33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 20461 |
| 3 | 20240308 | 200200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20240308 | 200100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20240308 | 200000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20240308 | 195900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20240308 | 195800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20240308 | 195700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20240308 | 195600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20240308 | 195500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20240308 | 195400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20240308 | 195300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20240308 | 195200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20240308 | 195100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20240308 | 195000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20240308 | 194900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20240308 | 194800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20240308 | 194700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20240308 | 194600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20240308 | 194500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20240308 | 194400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20240308 | 194300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20240308 | 194200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20240308 | 194100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20240308 | 194000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20240308 | 193900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20240308 | 193800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20240308 | 193700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20240308 | 193600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20240308 | 193500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20240308 | 193400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20240308 | 193300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 20461 |
| 33 | 20240308 | 193200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20240308 | 193100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20240308 | 193000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20240308 | 192900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20240308 | 192800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20240308 | 192700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20240308 | 192600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20240308 | 192500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20240308 | 192400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20240308 | 192300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20240308 | 192200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20240308 | 192100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20240308 | 192000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20240308 | 191900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20240308 | 191800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20240308 | 191700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20240308 | 191600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20240308 | 191500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20240308 | 191400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20240308 | 191300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20240308 | 191200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20240308 | 191100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20240308 | 191000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20240308 | 190900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20240308 | 190800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20240308 | 190700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20240308 | 190600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20240308 | 190500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20240308 | 190400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20240308 | 190300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 20461 |
| 63 | 20240308 | 190200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20240308 | 190100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20240308 | 190000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20240308 | 185900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20240308 | 185800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20240308 | 185700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20240308 | 185600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20240308 | 185500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20240308 | 185400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20240308 | 185300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20240308 | 185200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20240308 | 185100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20240308 | 185000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20240308 | 184900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20240308 | 184800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20240308 | 184700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20240308 | 184600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20240308 | 184500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20240308 | 184400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20240308 | 184300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20240308 | 184200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20240308 | 184100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20240308 | 184000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20240308 | 183900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20240308 | 183800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20240308 | 183700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20240308 | 183600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20240308 | 183500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20240308 | 183400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20240308 | 183300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 20461 |
| 93 | 20240308 | 183200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20240308 | 183100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20240308 | 183000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20240308 | 182900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20240308 | 182800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20240308 | 182700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20240308 | 182600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20240308 | 182500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20240308 | 182400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20240308 | 182300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20240308 | 182200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20240308 | 182100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20240308 | 182000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20240308 | 181900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20240308 | 181800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20240308 | 181700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20240308 | 181600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20240308 | 181500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20240308 | 181400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20240308 | 181300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20240308 | 181200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20240308 | 181100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20240308 | 181000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20240308 | 180900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20240308 | 180800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20240308 | 180700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20240308 | 180600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20240308 | 180500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20240308 | 180400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20240308 | 180300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 20461 |
| 123 | 20240308 | 180200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20240308 | 180100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20240308 | 180000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20240308 | 175900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20240308 | 175800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20240308 | 175700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20240308 | 175600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20240308 | 175500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20240308 | 175400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20240308 | 175300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20240308 | 175200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20240308 | 175100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20240308 | 175000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20240308 | 174900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20240308 | 174800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20240308 | 174700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20240308 | 174600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20240308 | 174500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20240308 | 174400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20240308 | 174300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20240308 | 174200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20240308 | 174100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20240308 | 174000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20240308 | 173900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20240308 | 173800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20240308 | 173700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20240308 | 173600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20240308 | 173500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20240308 | 173400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20240308 | 173300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 20461 |
| 153 | 20240308 | 173200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20240308 | 173100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20240308 | 173000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20240308 | 172900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20240308 | 172800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20240308 | 172700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20240308 | 172600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20240308 | 172500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20240308 | 172400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20240308 | 172300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20240308 | 172200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20240308 | 172100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20240308 | 172000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20240308 | 171900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20240308 | 171800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20240308 | 171700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20240308 | 171600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20240308 | 171500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20240308 | 171400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20240308 | 171300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20240308 | 171200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20240308 | 171100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20240308 | 171000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20240308 | 170900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20240308 | 170800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20240308 | 170700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20240308 | 170600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20240308 | 170500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20240308 | 170400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20240308 | 170300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 20461 |
| 183 | 20240308 | 170200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20240308 | 170100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20240308 | 170000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20240308 | 165900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20240308 | 165800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20240308 | 165700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20240308 | 165600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20240308 | 165500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20240308 | 165400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20240308 | 165300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20240308 | 165200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20240308 | 165100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20240308 | 165000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20240308 | 164900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20240308 | 164800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20240308 | 164700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20240308 | 164600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20240308 | 164500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20240308 | 164400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20240308 | 164300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20240308 | 164200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20240308 | 164100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20240308 | 164000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20240308 | 163900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20240308 | 163800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20240308 | 163700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20240308 | 163600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20240308 | 163500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20240308 | 163400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20240308 | 163300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 20461 |
| 213 | 20240308 | 163200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20240308 | 163100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20240308 | 163000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20240308 | 162900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20240308 | 162800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20240308 | 162700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20240308 | 162600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20240308 | 162500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20240308 | 162400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20240308 | 162300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20240308 | 162200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20240308 | 162100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20240308 | 162000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20240308 | 161900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20240308 | 161800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20240308 | 161700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20240308 | 161600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20240308 | 161500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20240308 | 161400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20240308 | 161300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20240308 | 161200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20240308 | 161100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20240308 | 161000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20240308 | 160900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20240308 | 160800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20240308 | 160700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20240308 | 160600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20240308 | 160500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20240308 | 160400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20240308 | 160300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 20461 |
| 243 | 20240308 | 160200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20240308 | 160100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20240308 | 160000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20240308 | 155900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20240308 | 155800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20240308 | 155700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20240308 | 155600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20240308 | 155500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20240308 | 155400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20240308 | 155300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20240308 | 155200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20240308 | 155100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20240308 | 155000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20240308 | 154900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20240308 | 154800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20240308 | 154700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20240308 | 154600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20240308 | 154500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20240308 | 154400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20240308 | 154300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20240308 | 154200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20240308 | 154100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20240308 | 154000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20240308 | 153900 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20240308 | 153800 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20240308 | 153700 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20240308 | 153600 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20240308 | 153500 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20240308 | 153400 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20240308 | 153300 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 20461 |
| 273 | 20240308 | 153200 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20240308 | 153100 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20240308 | 153000 | 2146359525 | 3790 | 3790 | 3790 | 3790 | 20461 |
| 276 | 20240308 | 152900 | 2068812335 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20240308 | 152800 | 2068812335 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20240308 | 152700 | 2068812335 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20240308 | 152600 | 2068812335 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20240308 | 152500 | 2068812335 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20240308 | 152400 | 2068812335 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20240308 | 152300 | 2068812335 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20240308 | 152200 | 2068812335 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20240308 | 152100 | 2068812335 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20240308 | 152000 | 2068812335 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20240308 | 151900 | 2068812335 | 3780 | 3775 | 3780 | 3775 | 1501 |
| 287 | 20240308 | 151800 | 2063141055 | 3780 | 3770 | 3785 | 3770 | 555 |
| 288 | 20240308 | 151700 | 2061048670 | 3770 | 3785 | 3785 | 3765 | 8889 |
| 289 | 20240308 | 151600 | 2027519315 | 3785 | 3780 | 3785 | 3770 | 1597 |
| 290 | 20240308 | 151500 | 2021484845 | 3780 | 3780 | 3780 | 3775 | 1261 |
| 291 | 20240308 | 151400 | 2016720790 | 3780 | 3775 | 3780 | 3775 | 306 |
| 292 | 20240308 | 151300 | 2015565630 | 3775 | 3780 | 3785 | 3775 | 1207 |
| 293 | 20240308 | 151200 | 2011003170 | 3780 | 3785 | 3790 | 3780 | 227 |
| 294 | 20240308 | 151100 | 2010143980 | 3790 | 3780 | 3790 | 3780 | 306 |
| 295 | 20240308 | 151000 | 2008986785 | 3790 | 3790 | 3795 | 3780 | 2709 |
| 296 | 20240308 | 150900 | 1998726250 | 3790 | 3795 | 3800 | 3790 | 1964 |
| 297 | 20240308 | 150800 | 1991272445 | 3800 | 3795 | 3800 | 3785 | 4105 |
| 298 | 20240308 | 150700 | 1975696370 | 3790 | 3790 | 3790 | 3785 | 2289 |
| 299 | 20240308 | 150600 | 1967021120 | 3790 | 3790 | 3790 | 3785 | 670 |
| 300 | 20240308 | 150500 | 1964483370 | 3785 | 3775 | 3785 | 3775 | 3897 |
| 301 | 20240308 | 150400 | 1949742085 | 3780 | 3770 | 3780 | 3765 | 1153 |
| 302 | 20240308 | 150300 | 1945387120 | 3780 | 3770 | 3780 | 3760 | 5583 |
| 303 | 20240308 | 150200 | 1924304635 | 3770 | 3765 | 3775 | 3765 | 6481 |
| 304 | 20240308 | 150100 | 1899854760 | 3760 | 3765 | 3765 | 3755 | 283 |
| 305 | 20240308 | 150000 | 1898789525 | 3755 | 3765 | 3765 | 3755 | 3434 |
| 306 | 20240308 | 145900 | 1885860575 | 3765 | 3760 | 3765 | 3760 | 3194 |
| 307 | 20240308 | 145800 | 1873846920 | 3760 | 3755 | 3760 | 3755 | 441 |
| 308 | 20240308 | 145700 | 1872190665 | 3750 | 3750 | 3750 | 3745 | 2122 |
| 309 | 20240308 | 145600 | 1864233175 | 3750 | 3750 | 3750 | 3745 | 833 |
| 310 | 20240308 | 145500 | 1861109620 | 3750 | 3750 | 3755 | 3745 | 1251 |
| 311 | 20240308 | 145400 | 1856418190 | 3750 | 3755 | 3755 | 3750 | 517 |
| 312 | 20240308 | 145300 | 1854476885 | 3755 | 3755 | 3755 | 3755 | 17 |
| 313 | 20240308 | 145200 | 1854413050 | 3745 | 3755 | 3755 | 3745 | 6008 |
| 314 | 20240308 | 145100 | 1831878470 | 3755 | 3760 | 3760 | 3755 | 51 |
| 315 | 20240308 | 145000 | 1831686960 | 3760 | 3755 | 3760 | 3755 | 328 |
| 316 | 20240308 | 144900 | 1830455260 | 3755 | 3750 | 3760 | 3745 | 2746 |
| 317 | 20240308 | 144800 | 1820168860 | 3750 | 3750 | 3760 | 3745 | 1726 |
| 318 | 20240308 | 144700 | 1813698765 | 3760 | 3750 | 3760 | 3745 | 1116 |
| 319 | 20240308 | 144600 | 1809514205 | 3745 | 3750 | 3750 | 3745 | 6514 |
| 320 | 20240308 | 144500 | 1785116715 | 3750 | 3750 | 3760 | 3750 | 505 |
| 321 | 20240308 | 144400 | 1783222955 | 3760 | 3750 | 3760 | 3745 | 186 |
| 322 | 20240308 | 144300 | 1782525505 | 3745 | 3760 | 3760 | 3745 | 11747 |
| 323 | 20240308 | 144200 | 1738448130 | 3760 | 3760 | 3760 | 3760 | 67 |
| 324 | 20240308 | 144100 | 1738196210 | 3755 | 3760 | 3760 | 3755 | 5191 |
| 325 | 20240308 | 144000 | 1718703625 | 3760 | 3760 | 3760 | 3755 | 1051 |
| 326 | 20240308 | 143900 | 1714751870 | 3760 | 3760 | 3760 | 3760 | 2 |
| 327 | 20240308 | 143800 | 1714744350 | 3760 | 3760 | 3760 | 3755 | 1845 |
| 328 | 20240308 | 143700 | 1707810365 | 3760 | 3760 | 3760 | 3760 | 10 |
| 329 | 20240308 | 143600 | 1707772765 | 3755 | 3760 | 3760 | 3755 | 326 |
| 330 | 20240308 | 143500 | 1706547205 | 3760 | 3760 | 3760 | 3760 | 9 |
| 331 | 20240308 | 143400 | 1706513365 | 3760 | 3760 | 3760 | 3760 | 85 |
| 332 | 20240308 | 143300 | 1706193765 | 3760 | 3760 | 3760 | 3755 | 237 |
| 333 | 20240308 | 143200 | 1705302650 | 3760 | 3765 | 3765 | 3760 | 4290 |
| 334 | 20240308 | 143100 | 1689171065 | 3765 | 3765 | 3765 | 3765 | 108 |
| 335 | 20240308 | 143000 | 1688764445 | 3765 | 3765 | 3765 | 3760 | 120 |
| 336 | 20240308 | 142900 | 1688313230 | 3760 | 3765 | 3765 | 3760 | 6125 |
| 337 | 20240308 | 142800 | 1665282625 | 3765 | 3765 | 3765 | 3765 | 451 |
| 338 | 20240308 | 142700 | 1663584610 | 3765 | 3765 | 3765 | 3765 | 22 |
| 339 | 20240308 | 142600 | 1663501780 | 3760 | 3765 | 3765 | 3760 | 110 |
| 340 | 20240308 | 142500 | 1663087650 | 3760 | 3760 | 3770 | 3760 | 4414 |
| 341 | 20240308 | 142400 | 1646472615 | 3760 | 3760 | 3760 | 3760 | 151 |
| 342 | 20240308 | 142300 | 1645904855 | 3760 | 3760 | 3760 | 3760 | 1 |
| 343 | 20240308 | 142200 | 1645901095 | 3770 | 3760 | 3770 | 3760 | 1005 |
| 344 | 20240308 | 142100 | 1642122245 | 3760 | 3760 | 3770 | 3760 | 407 |
| 345 | 20240308 | 142000 | 1640591905 | 3770 | 3765 | 3770 | 3760 | 83 |
| 346 | 20240308 | 141900 | 1640279405 | 3770 | 3765 | 3770 | 3760 | 1763 |
| 347 | 20240308 | 141800 | 1633650205 | 3770 | 3770 | 3770 | 3770 | 6 |
| 348 | 20240308 | 141700 | 1633627585 | 3765 | 3765 | 3770 | 3765 | 751 |
| 349 | 20240308 | 141600 | 1630800065 | 3770 | 3770 | 3770 | 3770 | 21 |
| 350 | 20240308 | 141500 | 1630720895 | 3765 | 3765 | 3770 | 3765 | 609 |
| 351 | 20240308 | 141400 | 1628426600 | 3765 | 3765 | 3765 | 3765 | 269 |
| 352 | 20240308 | 141300 | 1627413815 | 3765 | 3765 | 3765 | 3765 | 3331 |
| 353 | 20240308 | 141200 | 1614872600 | 3765 | 3765 | 3765 | 3765 | 0 |
| 354 | 20240308 | 141100 | 1614872600 | 3765 | 3765 | 3765 | 3765 | 493 |
| 355 | 20240308 | 141000 | 1613016455 | 3765 | 3765 | 3765 | 3765 | 1000 |
| 356 | 20240308 | 140900 | 1609251455 | 3765 | 3770 | 3770 | 3765 | 635 |
| 357 | 20240308 | 140800 | 1606860670 | 3765 | 3770 | 3770 | 3765 | 742 |
| 358 | 20240308 | 140700 | 1604067030 | 3765 | 3765 | 3765 | 3765 | 224 |
| 359 | 20240308 | 140600 | 1603223670 | 3765 | 3765 | 3765 | 3765 | 1 |
| 360 | 20240308 | 140500 | 1603219905 | 3760 | 3765 | 3765 | 3760 | 904 |
| 361 | 20240308 | 140400 | 1599820860 | 3760 | 3765 | 3765 | 3760 | 109 |
| 362 | 20240308 | 140300 | 1599410480 | 3765 | 3770 | 3770 | 3765 | 63 |
| 363 | 20240308 | 140200 | 1599173240 | 3770 | 3770 | 3770 | 3770 | 0 |
| 364 | 20240308 | 140100 | 1599173240 | 3770 | 3770 | 3770 | 3765 | 1532 |
| 365 | 20240308 | 140000 | 1593404760 | 3770 | 3770 | 3770 | 3765 | 173 |
| 366 | 20240308 | 135900 | 1592752555 | 3770 | 3770 | 3770 | 3770 | 13 |
| 367 | 20240308 | 135800 | 1592703545 | 3770 | 3770 | 3770 | 3765 | 18 |
| 368 | 20240308 | 135700 | 1592635690 | 3770 | 3765 | 3770 | 3765 | 37 |
| 369 | 20240308 | 135600 | 1592496220 | 3770 | 3770 | 3770 | 3770 | 8 |
| 370 | 20240308 | 135500 | 1592466060 | 3770 | 3765 | 3770 | 3760 | 1804 |
| 371 | 20240308 | 135400 | 1585682155 | 3765 | 3765 | 3765 | 3760 | 1581 |
| 372 | 20240308 | 135300 | 1579729725 | 3765 | 3765 | 3765 | 3765 | 475 |
| 373 | 20240308 | 135200 | 1577941350 | 3770 | 3765 | 3770 | 3765 | 160 |
| 374 | 20240308 | 135100 | 1577338820 | 3765 | 3770 | 3770 | 3765 | 1374 |
| 375 | 20240308 | 135000 | 1572165685 | 3770 | 3770 | 3770 | 3770 | 31 |
| 376 | 20240308 | 134900 | 1572048815 | 3770 | 3775 | 3775 | 3770 | 1048 |
| 377 | 20240308 | 134800 | 1568093465 | 3770 | 3770 | 3770 | 3770 | 0 |
| 378 | 20240308 | 134700 | 1568093465 | 3770 | 3765 | 3770 | 3765 | 455 |
| 379 | 20240308 | 134600 | 1566380055 | 3765 | 3770 | 3770 | 3765 | 72 |
| 380 | 20240308 | 134500 | 1566108775 | 3765 | 3765 | 3765 | 3765 | 75 |
| 381 | 20240308 | 134400 | 1565826400 | 3765 | 3765 | 3765 | 3765 | 300 |
| 382 | 20240308 | 134300 | 1564696900 | 3765 | 3765 | 3765 | 3765 | 31 |
| 383 | 20240308 | 134200 | 1564580185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 384 | 20240308 | 134100 | 1564580185 | 3765 | 3770 | 3770 | 3765 | 2014 |
| 385 | 20240308 | 134000 | 1556997425 | 3770 | 3770 | 3770 | 3770 | 90 |
| 386 | 20240308 | 133900 | 1556658125 | 3765 | 3770 | 3770 | 3765 | 3556 |
| 387 | 20240308 | 133800 | 1543266725 | 3770 | 3770 | 3770 | 3770 | 0 |
| 388 | 20240308 | 133700 | 1543266725 | 3770 | 3770 | 3770 | 3770 | 3491 |
| 389 | 20240308 | 133600 | 1530105655 | 3775 | 3775 | 3775 | 3770 | 12 |
| 390 | 20240308 | 133500 | 1530060360 | 3770 | 3770 | 3775 | 3770 | 270 |
| 391 | 20240308 | 133400 | 1529042360 | 3770 | 3770 | 3770 | 3770 | 716 |
| 392 | 20240308 | 133300 | 1526343040 | 3775 | 3775 | 3775 | 3775 | 5 |
| 393 | 20240308 | 133200 | 1526324165 | 3770 | 3770 | 3770 | 3765 | 1155 |
| 394 | 20240308 | 133100 | 1521974680 | 3770 | 3765 | 3770 | 3765 | 789 |
| 395 | 20240308 | 133000 | 1519003845 | 3770 | 3770 | 3770 | 3770 | 2577 |
| 396 | 20240308 | 132900 | 1509288555 | 3765 | 3770 | 3770 | 3765 | 3503 |
| 397 | 20240308 | 132800 | 1496082255 | 3765 | 3770 | 3770 | 3765 | 1002 |
| 398 | 20240308 | 132700 | 1492309715 | 3765 | 3765 | 3765 | 3765 | 30 |
| 399 | 20240308 | 132600 | 1492196765 | 3765 | 3765 | 3765 | 3765 | 70 |
| 400 | 20240308 | 132500 | 1491933215 | 3765 | 3765 | 3765 | 3765 | 102 |
| 401 | 20240308 | 132400 | 1491549185 | 3775 | 3775 | 3775 | 3775 | 18 |
| 402 | 20240308 | 132300 | 1491481235 | 3775 | 3770 | 3775 | 3765 | 2249 |
| 403 | 20240308 | 132200 | 1483013710 | 3765 | 3765 | 3765 | 3765 | 2 |
| 404 | 20240308 | 132100 | 1483006180 | 3765 | 3775 | 3775 | 3765 | 4211 |
| 405 | 20240308 | 132000 | 1467145545 | 3775 | 3770 | 3775 | 3770 | 203 |
| 406 | 20240308 | 131900 | 1466379235 | 3770 | 3765 | 3770 | 3765 | 491 |
| 407 | 20240308 | 131800 | 1464529585 | 3765 | 3770 | 3770 | 3765 | 577 |
| 408 | 20240308 | 131700 | 1462355645 | 3770 | 3770 | 3770 | 3770 | 1 |
| 409 | 20240308 | 131600 | 1462351875 | 3770 | 3770 | 3770 | 3770 | 5 |
| 410 | 20240308 | 131500 | 1462333025 | 3770 | 3770 | 3770 | 3770 | 913 |
| 411 | 20240308 | 131400 | 1458891015 | 3770 | 3770 | 3770 | 3770 | 593 |
| 412 | 20240308 | 131300 | 1456655405 | 3770 | 3770 | 3770 | 3770 | 2000 |
| 413 | 20240308 | 131200 | 1449115405 | 3770 | 3770 | 3770 | 3770 | 246 |
| 414 | 20240308 | 131100 | 1448187985 | 3770 | 3770 | 3770 | 3770 | 1 |
| 415 | 20240308 | 131000 | 1448184215 | 3770 | 3765 | 3770 | 3765 | 520 |
| 416 | 20240308 | 130900 | 1446226315 | 3765 | 3765 | 3765 | 3765 | 16 |
| 417 | 20240308 | 130800 | 1446166075 | 3770 | 3765 | 3770 | 3765 | 2067 |
| 418 | 20240308 | 130700 | 1438383485 | 3770 | 3770 | 3770 | 3770 | 0 |
| 419 | 20240308 | 130600 | 1438383485 | 3770 | 3770 | 3770 | 3770 | 1169 |
| 420 | 20240308 | 130500 | 1433976355 | 3765 | 3765 | 3765 | 3765 | 308 |
| 421 | 20240308 | 130400 | 1432816735 | 3765 | 3765 | 3765 | 3765 | 940 |
| 422 | 20240308 | 130300 | 1429277635 | 3765 | 3765 | 3770 | 3765 | 2422 |
| 423 | 20240308 | 130200 | 1420158780 | 3765 | 3765 | 3765 | 3765 | 105 |
| 424 | 20240308 | 130100 | 1419763455 | 3765 | 3765 | 3765 | 3765 | 40 |
| 425 | 20240308 | 130000 | 1419612855 | 3765 | 3770 | 3770 | 3765 | 402 |
| 426 | 20240308 | 125900 | 1418097320 | 3770 | 3770 | 3770 | 3770 | 224 |
| 427 | 20240308 | 125800 | 1417252840 | 3770 | 3770 | 3770 | 3770 | 100 |
| 428 | 20240308 | 125700 | 1416875840 | 3765 | 3765 | 3765 | 3765 | 0 |
| 429 | 20240308 | 125600 | 1416875840 | 3765 | 3765 | 3765 | 3765 | 472 |
| 430 | 20240308 | 125500 | 1415098760 | 3765 | 3760 | 3765 | 3760 | 1067 |
| 431 | 20240308 | 125400 | 1411086255 | 3765 | 3770 | 3770 | 3760 | 978 |
| 432 | 20240308 | 125300 | 1407404005 | 3770 | 3770 | 3770 | 3760 | 104 |
| 433 | 20240308 | 125200 | 1407011980 | 3770 | 3760 | 3775 | 3760 | 51 |
| 434 | 20240308 | 125100 | 1406819570 | 3775 | 3760 | 3775 | 3755 | 3364 |
| 435 | 20240308 | 125000 | 1394171945 | 3760 | 3770 | 3770 | 3760 | 16088 |
| 436 | 20240308 | 124900 | 1333639820 | 3770 | 3770 | 3770 | 3770 | 5 |
| 437 | 20240308 | 124800 | 1333620970 | 3765 | 3765 | 3765 | 3765 | 0 |
| 438 | 20240308 | 124700 | 1333620970 | 3765 | 3770 | 3770 | 3765 | 1046 |
| 439 | 20240308 | 124600 | 1329682510 | 3775 | 3775 | 3775 | 3775 | 2 |
| 440 | 20240308 | 124500 | 1329674960 | 3770 | 3770 | 3770 | 3765 | 1031 |
| 441 | 20240308 | 124400 | 1325793090 | 3770 | 3775 | 3775 | 3770 | 468 |
| 442 | 20240308 | 124300 | 1324028680 | 3775 | 3775 | 3775 | 3770 | 820 |
| 443 | 20240308 | 124200 | 1320935985 | 3780 | 3775 | 3780 | 3775 | 31 |
| 444 | 20240308 | 124100 | 1320818955 | 3780 | 3770 | 3780 | 3770 | 1001 |
| 445 | 20240308 | 124000 | 1317045175 | 3780 | 3780 | 3780 | 3770 | 1609 |
| 446 | 20240308 | 123900 | 1310976415 | 3775 | 3780 | 3780 | 3775 | 2143 |
| 447 | 20240308 | 123800 | 1302880605 | 3775 | 3780 | 3780 | 3775 | 207 |
| 448 | 20240308 | 123700 | 1302098155 | 3780 | 3780 | 3780 | 3775 | 3 |
| 449 | 20240308 | 123600 | 1302086820 | 3775 | 3775 | 3775 | 3775 | 37 |
| 450 | 20240308 | 123500 | 1301947145 | 3780 | 3780 | 3780 | 3775 | 55 |
| 451 | 20240308 | 123400 | 1301739510 | 3780 | 3780 | 3780 | 3780 | 2 |
| 452 | 20240308 | 123300 | 1301731950 | 3775 | 3775 | 3775 | 3775 | 1500 |
| 453 | 20240308 | 123200 | 1296069450 | 3780 | 3780 | 3780 | 3780 | 1163 |
| 454 | 20240308 | 123100 | 1291673310 | 3780 | 3775 | 3780 | 3775 | 51 |
| 455 | 20240308 | 123000 | 1291480780 | 3780 | 3775 | 3780 | 3775 | 121 |
| 456 | 20240308 | 122900 | 1291024000 | 3780 | 3775 | 3780 | 3775 | 1480 |
| 457 | 20240308 | 122800 | 1285436965 | 3775 | 3770 | 3775 | 3770 | 155 |
| 458 | 20240308 | 122700 | 1284851865 | 3775 | 3775 | 3775 | 3775 | 364 |
| 459 | 20240308 | 122600 | 1283477765 | 3780 | 3780 | 3780 | 3780 | 1 |
| 460 | 20240308 | 122500 | 1283473985 | 3775 | 3775 | 3775 | 3775 | 190 |
| 461 | 20240308 | 122400 | 1282756735 | 3775 | 3775 | 3775 | 3775 | 189 |
| 462 | 20240308 | 122300 | 1282043260 | 3775 | 3780 | 3780 | 3775 | 304 |
| 463 | 20240308 | 122200 | 1280895650 | 3775 | 3775 | 3775 | 3775 | 1000 |
| 464 | 20240308 | 122100 | 1277120650 | 3775 | 3775 | 3775 | 3775 | 1005 |
| 465 | 20240308 | 122000 | 1273326775 | 3765 | 3765 | 3765 | 3765 | 0 |
| 466 | 20240308 | 121900 | 1273326775 | 3765 | 3765 | 3765 | 3765 | 0 |
| 467 | 20240308 | 121800 | 1273326775 | 3765 | 3770 | 3770 | 3765 | 7014 |
| 468 | 20240308 | 121700 | 1246918995 | 3770 | 3775 | 3780 | 3765 | 2549 |
| 469 | 20240308 | 121600 | 1237309595 | 3780 | 3780 | 3780 | 3780 | 0 |
| 470 | 20240308 | 121500 | 1237309595 | 3780 | 3770 | 3780 | 3770 | 465 |
| 471 | 20240308 | 121400 | 1235556535 | 3775 | 3770 | 3775 | 3770 | 92 |
| 472 | 20240308 | 121300 | 1235209320 | 3775 | 3775 | 3775 | 3775 | 33 |
| 473 | 20240308 | 121200 | 1235084745 | 3770 | 3780 | 3780 | 3770 | 619 |
| 474 | 20240308 | 121100 | 1232748545 | 3770 | 3770 | 3780 | 3770 | 859 |
| 475 | 20240308 | 121000 | 1229510050 | 3775 | 3770 | 3780 | 3770 | 588 |
| 476 | 20240308 | 120900 | 1227292695 | 3775 | 3775 | 3775 | 3770 | 110 |
| 477 | 20240308 | 120800 | 1226877450 | 3780 | 3775 | 3780 | 3770 | 198 |
| 478 | 20240308 | 120700 | 1226129675 | 3775 | 3770 | 3775 | 3765 | 943 |
| 479 | 20240308 | 120600 | 1222577020 | 3770 | 3765 | 3770 | 3765 | 116 |
| 480 | 20240308 | 120500 | 1222140200 | 3765 | 3765 | 3765 | 3765 | 605 |
| 481 | 20240308 | 120400 | 1219862375 | 3770 | 3770 | 3770 | 3770 | 39 |
| 482 | 20240308 | 120300 | 1219715345 | 3765 | 3770 | 3775 | 3765 | 1156 |
| 483 | 20240308 | 120200 | 1215360645 | 3775 | 3770 | 3780 | 3770 | 1325 |
| 484 | 20240308 | 120100 | 1210359870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 485 | 20240308 | 120000 | 1210359870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 486 | 20240308 | 115900 | 1210359870 | 3780 | 3780 | 3780 | 3765 | 3502 |
| 487 | 20240308 | 115800 | 1197171965 | 3765 | 3775 | 3780 | 3765 | 2057 |
| 488 | 20240308 | 115700 | 1189423200 | 3780 | 3775 | 3780 | 3770 | 5449 |
| 489 | 20240308 | 115600 | 1168869590 | 3775 | 3775 | 3775 | 3770 | 950 |
| 490 | 20240308 | 115500 | 1165287215 | 3775 | 3775 | 3775 | 3775 | 196 |
| 491 | 20240308 | 115400 | 1164547315 | 3775 | 3775 | 3775 | 3775 | 658 |
| 492 | 20240308 | 115300 | 1162063365 | 3780 | 3770 | 3780 | 3770 | 371 |
| 493 | 20240308 | 115200 | 1160662865 | 3770 | 3775 | 3775 | 3770 | 769 |
| 494 | 20240308 | 115100 | 1157760640 | 3775 | 3785 | 3785 | 3775 | 183 |
| 495 | 20240308 | 115000 | 1157069805 | 3780 | 3780 | 3780 | 3780 | 1816 |
| 496 | 20240308 | 114900 | 1150205325 | 3780 | 3780 | 3780 | 3780 | 78 |
| 497 | 20240308 | 114800 | 1149910485 | 3780 | 3770 | 3780 | 3770 | 620 |
| 498 | 20240308 | 114700 | 1147572460 | 3780 | 3775 | 3780 | 3775 | 61 |
| 499 | 20240308 | 114600 | 1147341935 | 3780 | 3780 | 3780 | 3775 | 147 |
| 500 | 20240308 | 114500 | 1146786980 | 3780 | 3780 | 3780 | 3775 | 842 |
| 501 | 20240308 | 114400 | 1143608420 | 3780 | 3780 | 3780 | 3780 | 0 |
| 502 | 20240308 | 114300 | 1143608420 | 3780 | 3775 | 3780 | 3775 | 79 |
| 503 | 20240308 | 114200 | 1143309885 | 3775 | 3775 | 3775 | 3775 | 262 |
| 504 | 20240308 | 114100 | 1142320835 | 3775 | 3775 | 3775 | 3770 | 2675 |
| 505 | 20240308 | 114000 | 1132235935 | 3775 | 3775 | 3775 | 3775 | 5 |
| 506 | 20240308 | 113900 | 1132217060 | 3770 | 3770 | 3775 | 3770 | 387 |
| 507 | 20240308 | 113800 | 1130757545 | 3770 | 3775 | 3775 | 3770 | 233 |
| 508 | 20240308 | 113700 | 1129878725 | 3775 | 3770 | 3775 | 3770 | 46 |
| 509 | 20240308 | 113600 | 1129705300 | 3770 | 3770 | 3770 | 3770 | 398 |
| 510 | 20240308 | 113500 | 1128204840 | 3770 | 3765 | 3775 | 3765 | 406 |
| 511 | 20240308 | 113400 | 1126674230 | 3765 | 3775 | 3780 | 3765 | 4475 |
| 512 | 20240308 | 113300 | 1109800665 | 3780 | 3770 | 3780 | 3770 | 2513 |
| 513 | 20240308 | 113200 | 1100326645 | 3780 | 3775 | 3780 | 3775 | 1236 |
| 514 | 20240308 | 113100 | 1095660735 | 3780 | 3780 | 3780 | 3780 | 1000 |
| 515 | 20240308 | 113000 | 1091880735 | 3780 | 3775 | 3780 | 3775 | 7 |
| 516 | 20240308 | 112900 | 1091854305 | 3775 | 3775 | 3780 | 3775 | 956 |
| 517 | 20240308 | 112800 | 1088242255 | 3775 | 3780 | 3780 | 3775 | 20 |
| 518 | 20240308 | 112700 | 1088166735 | 3780 | 3780 | 3780 | 3780 | 818 |
| 519 | 20240308 | 112600 | 1085074695 | 3780 | 3780 | 3780 | 3780 | 357 |
| 520 | 20240308 | 112500 | 1083725235 | 3780 | 3780 | 3780 | 3780 | 31 |
| 521 | 20240308 | 112400 | 1083608055 | 3780 | 3780 | 3780 | 3780 | 10 |
| 522 | 20240308 | 112300 | 1083570255 | 3780 | 3780 | 3780 | 3780 | 541 |
| 523 | 20240308 | 112200 | 1081525275 | 3775 | 3780 | 3780 | 3775 | 255 |
| 524 | 20240308 | 112100 | 1080561550 | 3780 | 3780 | 3780 | 3780 | 1567 |
| 525 | 20240308 | 112000 | 1074638290 | 3780 | 3780 | 3780 | 3780 | 501 |
| 526 | 20240308 | 111900 | 1072744510 | 3780 | 3780 | 3780 | 3780 | 200 |
| 527 | 20240308 | 111800 | 1071988510 | 3780 | 3775 | 3780 | 3775 | 2593 |
| 528 | 20240308 | 111700 | 1062199470 | 3775 | 3780 | 3780 | 3775 | 720 |
| 529 | 20240308 | 111600 | 1059479845 | 3780 | 3780 | 3780 | 3775 | 128 |
| 530 | 20240308 | 111500 | 1058996125 | 3780 | 3780 | 3780 | 3780 | 20 |
| 531 | 20240308 | 111400 | 1058920525 | 3780 | 3780 | 3780 | 3780 | 121 |
| 532 | 20240308 | 111300 | 1058463145 | 3780 | 3775 | 3780 | 3775 | 1200 |
| 533 | 20240308 | 111200 | 1053930645 | 3775 | 3780 | 3780 | 3775 | 746 |
| 534 | 20240308 | 111100 | 1051112430 | 3780 | 3780 | 3780 | 3780 | 1900 |
| 535 | 20240308 | 111000 | 1043930430 | 3780 | 3780 | 3780 | 3780 | 256 |
| 536 | 20240308 | 110900 | 1042962750 | 3785 | 3785 | 3785 | 3785 | 34 |
| 537 | 20240308 | 110800 | 1042834060 | 3785 | 3785 | 3785 | 3785 | 0 |
| 538 | 20240308 | 110700 | 1042834060 | 3785 | 3785 | 3785 | 3785 | 119 |
| 539 | 20240308 | 110600 | 1042383645 | 3785 | 3785 | 3785 | 3780 | 194 |
| 540 | 20240308 | 110500 | 1041649405 | 3785 | 3785 | 3785 | 3785 | 0 |
| 541 | 20240308 | 110400 | 1041649405 | 3785 | 3785 | 3785 | 3785 | 416 |
| 542 | 20240308 | 110300 | 1040074845 | 3780 | 3780 | 3780 | 3780 | 0 |
| 543 | 20240308 | 110200 | 1040074845 | 3780 | 3780 | 3780 | 3780 | 184 |
| 544 | 20240308 | 110100 | 1039379325 | 3780 | 3780 | 3780 | 3780 | 1235 |
| 545 | 20240308 | 110000 | 1034711025 | 3780 | 3780 | 3780 | 3780 | 1 |
| 546 | 20240308 | 105900 | 1034707245 | 3775 | 3775 | 3780 | 3775 | 467 |
| 547 | 20240308 | 105800 | 1032944315 | 3780 | 3780 | 3780 | 3770 | 809 |
| 548 | 20240308 | 105700 | 1029889355 | 3780 | 3775 | 3780 | 3770 | 682 |
| 549 | 20240308 | 105600 | 1027318150 | 3780 | 3770 | 3780 | 3770 | 717 |
| 550 | 20240308 | 105500 | 1024615050 | 3780 | 3780 | 3780 | 3780 | 264 |
| 551 | 20240308 | 105400 | 1023617130 | 3780 | 3775 | 3780 | 3775 | 456 |
| 552 | 20240308 | 105300 | 1021895430 | 3780 | 3775 | 3780 | 3775 | 41 |
| 553 | 20240308 | 105200 | 1021740650 | 3780 | 3775 | 3780 | 3775 | 361 |
| 554 | 20240308 | 105100 | 1020376815 | 3780 | 3775 | 3780 | 3775 | 519 |
| 555 | 20240308 | 105000 | 1018417575 | 3780 | 3780 | 3780 | 3775 | 112 |
| 556 | 20240308 | 104900 | 1017994220 | 3780 | 3780 | 3780 | 3775 | 1066 |
| 557 | 20240308 | 104800 | 1013969740 | 3780 | 3775 | 3780 | 3770 | 82 |
| 558 | 20240308 | 104700 | 1013660370 | 3775 | 3770 | 3775 | 3770 | 3342 |
| 559 | 20240308 | 104600 | 1001061020 | 3770 | 3770 | 3770 | 3765 | 4949 |
| 560 | 20240308 | 104500 | 982415135 | 3770 | 3770 | 3770 | 3765 | 1109 |
| 561 | 20240308 | 104400 | 978235205 | 3765 | 3770 | 3770 | 3765 | 1266 |
| 562 | 20240308 | 104300 | 973463370 | 3770 | 3770 | 3770 | 3765 | 4243 |
| 563 | 20240308 | 104200 | 957477260 | 3765 | 3770 | 3770 | 3765 | 1492 |
| 564 | 20240308 | 104100 | 951853670 | 3770 | 3775 | 3775 | 3770 | 2715 |
| 565 | 20240308 | 104000 | 941617330 | 3770 | 3770 | 3770 | 3770 | 19691 |
| 566 | 20240308 | 103900 | 867382260 | 3770 | 3765 | 3770 | 3765 | 3382 |
| 567 | 20240308 | 103800 | 854632245 | 3765 | 3770 | 3770 | 3765 | 1573 |
| 568 | 20240308 | 103700 | 848709700 | 3770 | 3780 | 3780 | 3770 | 17554 |
| 569 | 20240308 | 103600 | 782502010 | 3780 | 3785 | 3785 | 3780 | 5243 |
| 570 | 20240308 | 103500 | 762670610 | 3785 | 3790 | 3790 | 3785 | 669 |
| 571 | 20240308 | 103400 | 760136620 | 3790 | 3790 | 3790 | 3790 | 843 |
| 572 | 20240308 | 103300 | 756941650 | 3790 | 3790 | 3790 | 3790 | 60 |
| 573 | 20240308 | 103200 | 756714250 | 3790 | 3785 | 3790 | 3785 | 1200 |
| 574 | 20240308 | 103100 | 752169250 | 3785 | 3785 | 3785 | 3785 | 1054 |
| 575 | 20240308 | 103000 | 748179860 | 3785 | 3785 | 3785 | 3785 | 25 |
| 576 | 20240308 | 102900 | 748085235 | 3790 | 3785 | 3790 | 3785 | 245 |
| 577 | 20240308 | 102800 | 747157905 | 3790 | 3785 | 3790 | 3785 | 2084 |
| 578 | 20240308 | 102700 | 739269900 | 3780 | 3785 | 3785 | 3780 | 506 |
| 579 | 20240308 | 102600 | 737357190 | 3785 | 3780 | 3785 | 3780 | 737 |
| 580 | 20240308 | 102500 | 734568830 | 3780 | 3785 | 3785 | 3780 | 3114 |
| 581 | 20240308 | 102400 | 722797860 | 3780 | 3780 | 3780 | 3780 | 431 |
| 582 | 20240308 | 102300 | 721168680 | 3785 | 3785 | 3785 | 3785 | 25 |
| 583 | 20240308 | 102200 | 721074055 | 3780 | 3780 | 3780 | 3780 | 812 |
| 584 | 20240308 | 102100 | 718004695 | 3780 | 3780 | 3785 | 3780 | 1350 |
| 585 | 20240308 | 102000 | 712901445 | 3780 | 3790 | 3790 | 3780 | 720 |
| 586 | 20240308 | 101900 | 710176255 | 3790 | 3780 | 3790 | 3775 | 1554 |
| 587 | 20240308 | 101800 | 704298505 | 3780 | 3780 | 3780 | 3775 | 8051 |
| 588 | 20240308 | 101700 | 673904265 | 3780 | 3780 | 3785 | 3780 | 311 |
| 589 | 20240308 | 101600 | 672728185 | 3780 | 3780 | 3780 | 3775 | 222 |
| 590 | 20240308 | 101500 | 671889120 | 3775 | 3780 | 3780 | 3775 | 871 |
| 591 | 20240308 | 101400 | 668596745 | 3780 | 3780 | 3780 | 3780 | 5840 |
| 592 | 20240308 | 101300 | 646521545 | 3785 | 3785 | 3785 | 3785 | 4056 |
| 593 | 20240308 | 101200 | 631169585 | 3795 | 3790 | 3795 | 3790 | 351 |
| 594 | 20240308 | 101100 | 629839265 | 3795 | 3790 | 3795 | 3790 | 33 |
| 595 | 20240308 | 101000 | 629714180 | 3790 | 3785 | 3790 | 3785 | 899 |
| 596 | 20240308 | 100900 | 626307665 | 3785 | 3795 | 3795 | 3785 | 2002 |
| 597 | 20240308 | 100800 | 618728185 | 3795 | 3790 | 3795 | 3785 | 435 |
| 598 | 20240308 | 100700 | 617079795 | 3795 | 3795 | 3795 | 3795 | 2634 |
| 599 | 20240308 | 100600 | 607083765 | 3795 | 3790 | 3795 | 3790 | 1387 |
| 600 | 20240308 | 100500 | 601820930 | 3790 | 3790 | 3795 | 3790 | 377 |
| 601 | 20240308 | 100400 | 600390845 | 3790 | 3790 | 3795 | 3790 | 535 |
| 602 | 20240308 | 100300 | 598363030 | 3795 | 3795 | 3795 | 3795 | 16 |
| 603 | 20240308 | 100200 | 598302310 | 3790 | 3790 | 3790 | 3790 | 1698 |
| 604 | 20240308 | 100100 | 591866890 | 3790 | 3790 | 3790 | 3790 | 309 |
| 605 | 20240308 | 100000 | 590695780 | 3790 | 3790 | 3790 | 3790 | 309 |
| 606 | 20240308 | 095900 | 589524670 | 3790 | 3790 | 3790 | 3790 | 421 |
| 607 | 20240308 | 095800 | 587929080 | 3785 | 3780 | 3785 | 3780 | 2891 |
| 608 | 20240308 | 095700 | 576987445 | 3785 | 3785 | 3785 | 3780 | 833 |
| 609 | 20240308 | 095600 | 573836615 | 3785 | 3785 | 3785 | 3785 | 1115 |
| 610 | 20240308 | 095500 | 569616340 | 3785 | 3780 | 3785 | 3780 | 2815 |
| 611 | 20240308 | 095400 | 558975510 | 3780 | 3780 | 3780 | 3780 | 7 |
| 612 | 20240308 | 095300 | 558949050 | 3780 | 3780 | 3780 | 3780 | 693 |
| 613 | 20240308 | 095200 | 556329510 | 3785 | 3780 | 3785 | 3780 | 1001 |
| 614 | 20240308 | 095100 | 552545725 | 3780 | 3785 | 3785 | 3780 | 2285 |
| 615 | 20240308 | 095000 | 543904500 | 3785 | 3785 | 3785 | 3785 | 1346 |
| 616 | 20240308 | 094900 | 538809890 | 3790 | 3780 | 3795 | 3780 | 25454 |
| 617 | 20240308 | 094800 | 442567800 | 3775 | 3780 | 3780 | 3775 | 189 |
| 618 | 20240308 | 094700 | 441853630 | 3775 | 3775 | 3780 | 3775 | 356 |
| 619 | 20240308 | 094600 | 440508230 | 3775 | 3780 | 3780 | 3775 | 2249 |
| 620 | 20240308 | 094500 | 432015405 | 3780 | 3780 | 3780 | 3780 | 9 |
| 621 | 20240308 | 094400 | 431981385 | 3780 | 3785 | 3785 | 3780 | 82 |
| 622 | 20240308 | 094300 | 431671175 | 3785 | 3780 | 3785 | 3775 | 486 |
| 623 | 20240308 | 094200 | 429834635 | 3780 | 3780 | 3785 | 3780 | 434 |
| 624 | 20240308 | 094100 | 428192610 | 3780 | 3775 | 3780 | 3775 | 1231 |
| 625 | 20240308 | 094000 | 423545485 | 3780 | 3790 | 3790 | 3775 | 417 |
| 626 | 20240308 | 093900 | 421969225 | 3790 | 3785 | 3795 | 3770 | 3330 |
| 627 | 20240308 | 093800 | 409391760 | 3780 | 3780 | 3780 | 3780 | 0 |
| 628 | 20240308 | 093700 | 409391760 | 3780 | 3780 | 3780 | 3780 | 195 |
| 629 | 20240308 | 093600 | 408654660 | 3780 | 3775 | 3780 | 3775 | 1192 |
| 630 | 20240308 | 093500 | 404154350 | 3775 | 3785 | 3785 | 3775 | 5150 |
| 631 | 20240308 | 093400 | 384699625 | 3780 | 3790 | 3790 | 3780 | 3274 |
| 632 | 20240308 | 093300 | 372320930 | 3790 | 3785 | 3790 | 3780 | 7239 |
| 633 | 20240308 | 093200 | 344950235 | 3785 | 3785 | 3790 | 3780 | 538 |
| 634 | 20240308 | 093100 | 342914860 | 3785 | 3785 | 3785 | 3785 | 1081 |
| 635 | 20240308 | 093000 | 338823275 | 3785 | 3780 | 3785 | 3780 | 560 |
| 636 | 20240308 | 092900 | 336703730 | 3785 | 3785 | 3785 | 3780 | 446 |
| 637 | 20240308 | 092800 | 335017070 | 3785 | 3790 | 3790 | 3785 | 8019 |
| 638 | 20240308 | 092700 | 304634265 | 3790 | 3805 | 3805 | 3790 | 57 |
| 639 | 20240308 | 092600 | 304417730 | 3795 | 3800 | 3805 | 3795 | 1348 |
| 640 | 20240308 | 092500 | 299300710 | 3800 | 3795 | 3805 | 3795 | 1287 |
| 641 | 20240308 | 092400 | 294415055 | 3795 | 3800 | 3805 | 3795 | 1214 |
| 642 | 20240308 | 092300 | 289801870 | 3800 | 3800 | 3810 | 3800 | 3148 |
| 643 | 20240308 | 092200 | 277839460 | 3800 | 3800 | 3810 | 3800 | 129 |
| 644 | 20240308 | 092100 | 277348880 | 3800 | 3810 | 3815 | 3800 | 5345 |
| 645 | 20240308 | 092000 | 256989350 | 3810 | 3815 | 3815 | 3810 | 116 |
| 646 | 20240308 | 091900 | 256546820 | 3815 | 3820 | 3820 | 3810 | 509 |
| 647 | 20240308 | 091800 | 254605980 | 3810 | 3820 | 3820 | 3810 | 672 |
| 648 | 20240308 | 091700 | 252042305 | 3820 | 3820 | 3820 | 3815 | 561 |
| 649 | 20240308 | 091600 | 249901085 | 3820 | 3820 | 3820 | 3820 | 683 |
| 650 | 20240308 | 091500 | 247292025 | 3815 | 3815 | 3820 | 3815 | 2223 |
| 651 | 20240308 | 091400 | 238809775 | 3815 | 3810 | 3815 | 3810 | 1433 |
| 652 | 20240308 | 091300 | 233350035 | 3810 | 3790 | 3815 | 3790 | 2328 |
| 653 | 20240308 | 091200 | 224469940 | 3800 | 3790 | 3805 | 3790 | 3633 |
| 654 | 20240308 | 091100 | 210666825 | 3790 | 3790 | 3795 | 3780 | 6339 |
| 655 | 20240308 | 091000 | 186664010 | 3790 | 3800 | 3810 | 3790 | 3821 |
| 656 | 20240308 | 090900 | 172156470 | 3800 | 3800 | 3810 | 3795 | 575 |
| 657 | 20240308 | 090800 | 169971965 | 3800 | 3820 | 3820 | 3800 | 12844 |
| 658 | 20240308 | 090700 | 121117400 | 3820 | 3820 | 3825 | 3820 | 1005 |
| 659 | 20240308 | 090600 | 117278295 | 3820 | 3820 | 3840 | 3815 | 1486 |
| 660 | 20240308 | 090500 | 111598805 | 3820 | 3825 | 3845 | 3815 | 5945 |
| 661 | 20240308 | 090400 | 88859980 | 3825 | 3830 | 3830 | 3825 | 1499 |
| 662 | 20240308 | 090300 | 83125400 | 3830 | 3820 | 3830 | 3820 | 2310 |
| 663 | 20240308 | 090200 | 74294010 | 3820 | 3825 | 3825 | 3820 | 917 |
| 664 | 20240308 | 090100 | 70789000 | 3830 | 3820 | 3830 | 3820 | 445 |
| 665 | 20240308 | 090000 | 69088100 | 3825 | 3800 | 3825 | 3795 | 18168 |