34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 150186 |
| 3 | 20240430 | 200700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240430 | 200600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240430 | 200500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240430 | 200400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240430 | 200300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240430 | 200200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240430 | 200100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240430 | 200000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240430 | 195900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240430 | 195800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240430 | 195700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240430 | 195600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240430 | 195500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240430 | 195400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240430 | 195300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240430 | 195200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240430 | 195100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240430 | 195000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240430 | 194900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240430 | 194800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240430 | 194700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240430 | 194600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240430 | 194500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240430 | 194400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240430 | 194300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240430 | 194200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240430 | 194100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240430 | 194000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240430 | 193900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240430 | 193800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 150186 |
| 33 | 20240430 | 193700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240430 | 193600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240430 | 193500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240430 | 193400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240430 | 193300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240430 | 193200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240430 | 193100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240430 | 193000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240430 | 192900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240430 | 192800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240430 | 192700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240430 | 192600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240430 | 192500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240430 | 192400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240430 | 192300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240430 | 192200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240430 | 192100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240430 | 192000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240430 | 191900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240430 | 191800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240430 | 191700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240430 | 191600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240430 | 191500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240430 | 191400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240430 | 191300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240430 | 191200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240430 | 191100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240430 | 191000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240430 | 190900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240430 | 190800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 150186 |
| 63 | 20240430 | 190700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240430 | 190600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240430 | 190500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240430 | 190400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240430 | 190300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240430 | 190200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240430 | 190100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240430 | 190000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240430 | 185900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240430 | 185800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240430 | 185700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240430 | 185600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240430 | 185500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240430 | 185400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240430 | 185300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240430 | 185200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240430 | 185100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240430 | 185000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240430 | 184900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240430 | 184800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240430 | 184700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240430 | 184600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240430 | 184500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240430 | 184400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240430 | 184300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240430 | 184200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240430 | 184100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240430 | 184000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240430 | 183900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240430 | 183800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 150186 |
| 93 | 20240430 | 183700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240430 | 183600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240430 | 183500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240430 | 183400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240430 | 183300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240430 | 183200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240430 | 183100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240430 | 183000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240430 | 182900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240430 | 182800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240430 | 182700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240430 | 182600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240430 | 182500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240430 | 182400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240430 | 182300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240430 | 182200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240430 | 182100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240430 | 182000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240430 | 181900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240430 | 181800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240430 | 181700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240430 | 181600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240430 | 181500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240430 | 181400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240430 | 181300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240430 | 181200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240430 | 181100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240430 | 181000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240430 | 180900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240430 | 180800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 150186 |
| 123 | 20240430 | 180700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240430 | 180600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240430 | 180500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240430 | 180400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240430 | 180300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240430 | 180200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240430 | 180100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240430 | 180000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240430 | 175900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240430 | 175800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240430 | 175700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240430 | 175600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240430 | 175500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240430 | 175400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240430 | 175300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240430 | 175200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240430 | 175100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240430 | 175000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240430 | 174900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240430 | 174800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240430 | 174700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240430 | 174600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240430 | 174500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240430 | 174400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240430 | 174300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240430 | 174200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240430 | 174100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240430 | 174000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240430 | 173900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240430 | 173800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 150186 |
| 153 | 20240430 | 173700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240430 | 173600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240430 | 173500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240430 | 173400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240430 | 173300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240430 | 173200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240430 | 173100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240430 | 173000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240430 | 172900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240430 | 172800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240430 | 172700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240430 | 172600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240430 | 172500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240430 | 172400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240430 | 172300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240430 | 172200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240430 | 172100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240430 | 172000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240430 | 171900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240430 | 171800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240430 | 171700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240430 | 171600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240430 | 171500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240430 | 171400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240430 | 171300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240430 | 171200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240430 | 171100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240430 | 171000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240430 | 170900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240430 | 170800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 150186 |
| 183 | 20240430 | 170700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240430 | 170600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240430 | 170500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240430 | 170400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240430 | 170300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240430 | 170200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240430 | 170100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240430 | 170000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240430 | 165900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240430 | 165800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240430 | 165700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240430 | 165600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240430 | 165500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240430 | 165400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240430 | 165300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240430 | 165200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240430 | 165100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240430 | 165000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240430 | 164900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240430 | 164800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240430 | 164700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240430 | 164600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240430 | 164500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240430 | 164400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240430 | 164300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240430 | 164200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240430 | 164100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240430 | 164000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240430 | 163900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240430 | 163800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 150186 |
| 213 | 20240430 | 163700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240430 | 163600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240430 | 163500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240430 | 163400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240430 | 163300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240430 | 163200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240430 | 163100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240430 | 163000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240430 | 162900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240430 | 162800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240430 | 162700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240430 | 162600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240430 | 162500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240430 | 162400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20240430 | 162300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20240430 | 162200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20240430 | 162100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20240430 | 162000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20240430 | 161900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20240430 | 161800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20240430 | 161700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20240430 | 161600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20240430 | 161500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20240430 | 161400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20240430 | 161300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20240430 | 161200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20240430 | 161100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20240430 | 161000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20240430 | 160900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20240430 | 160800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 150186 |
| 243 | 20240430 | 160700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20240430 | 160600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20240430 | 160500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20240430 | 160400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20240430 | 160300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20240430 | 160200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20240430 | 160100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20240430 | 160000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20240430 | 155900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20240430 | 155800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20240430 | 155700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20240430 | 155600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20240430 | 155500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20240430 | 155400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20240430 | 155300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20240430 | 155200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20240430 | 155100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20240430 | 155000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20240430 | 154900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 262 | 20240430 | 154800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 263 | 20240430 | 154700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 264 | 20240430 | 154600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 265 | 20240430 | 154500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 266 | 20240430 | 154400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 267 | 20240430 | 154300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 268 | 20240430 | 154200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 269 | 20240430 | 154100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 270 | 20240430 | 154000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20240430 | 153900 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 272 | 20240430 | 153800 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 150186 |
| 273 | 20240430 | 153700 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 274 | 20240430 | 153600 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 275 | 20240430 | 153500 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 276 | 20240430 | 153400 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 277 | 20240430 | 153300 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 278 | 20240430 | 153200 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 279 | 20240430 | 153100 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 0 |
| 280 | 20240430 | 153000 | 23511345465 | 4135 | 4135 | 4135 | 4135 | 150186 |
| 281 | 20240430 | 152900 | 22890326355 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20240430 | 152800 | 22890326355 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20240430 | 152700 | 22890326355 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20240430 | 152600 | 22890326355 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20240430 | 152500 | 22890326355 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20240430 | 152400 | 22890326355 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20240430 | 152300 | 22890326355 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20240430 | 152200 | 22890326355 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20240430 | 152100 | 22890326355 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20240430 | 152000 | 22890326355 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20240430 | 151900 | 22890326355 | 4120 | 4115 | 4130 | 4110 | 55999 |
| 292 | 20240430 | 151800 | 22659497900 | 4115 | 4090 | 4120 | 4090 | 39515 |
| 293 | 20240430 | 151700 | 22497150345 | 4095 | 4095 | 4110 | 4095 | 20821 |
| 294 | 20240430 | 151600 | 22411788985 | 4095 | 4095 | 4100 | 4090 | 19942 |
| 295 | 20240430 | 151500 | 22330078255 | 4095 | 4100 | 4110 | 4090 | 16977 |
| 296 | 20240430 | 151400 | 22260536010 | 4100 | 4100 | 4125 | 4085 | 32368 |
| 297 | 20240430 | 151300 | 22127464410 | 4085 | 4095 | 4110 | 4085 | 19572 |
| 298 | 20240430 | 151200 | 22047359870 | 4095 | 4110 | 4110 | 4060 | 43543 |
| 299 | 20240430 | 151100 | 21869606750 | 4110 | 4095 | 4125 | 4090 | 54303 |
| 300 | 20240430 | 151000 | 21646634580 | 4095 | 4110 | 4125 | 4065 | 61389 |
| 301 | 20240430 | 150900 | 21395332970 | 4110 | 4165 | 4180 | 4100 | 119761 |
| 302 | 20240430 | 150800 | 20898554305 | 4165 | 4115 | 4170 | 4100 | 247655 |
| 303 | 20240430 | 150700 | 19872028010 | 4115 | 4100 | 4120 | 4100 | 38202 |
| 304 | 20240430 | 150600 | 19714942930 | 4105 | 4095 | 4105 | 4085 | 29645 |
| 305 | 20240430 | 150500 | 19593533630 | 4095 | 4090 | 4100 | 4090 | 26563 |
| 306 | 20240430 | 150400 | 19484753515 | 4090 | 4070 | 4090 | 4065 | 26891 |
| 307 | 20240430 | 150300 | 19375099630 | 4070 | 4065 | 4070 | 4060 | 3304 |
| 308 | 20240430 | 150200 | 19361668155 | 4065 | 4060 | 4070 | 4050 | 12966 |
| 309 | 20240430 | 150100 | 19308989795 | 4050 | 4055 | 4065 | 4040 | 16649 |
| 310 | 20240430 | 150000 | 19241499435 | 4055 | 4055 | 4055 | 4050 | 4016 |
| 311 | 20240430 | 145900 | 19225220420 | 4055 | 4055 | 4060 | 4050 | 3424 |
| 312 | 20240430 | 145800 | 19211331775 | 4055 | 4040 | 4065 | 4035 | 17141 |
| 313 | 20240430 | 145700 | 19141868735 | 4040 | 4050 | 4050 | 4035 | 9359 |
| 314 | 20240430 | 145600 | 19104034860 | 4045 | 4050 | 4055 | 4045 | 5638 |
| 315 | 20240430 | 145500 | 19081208560 | 4050 | 4055 | 4055 | 4050 | 3645 |
| 316 | 20240430 | 145400 | 19066439040 | 4055 | 4040 | 4060 | 4040 | 2140 |
| 317 | 20240430 | 145300 | 19057776060 | 4040 | 4035 | 4045 | 4035 | 5000 |
| 318 | 20240430 | 145200 | 19037592060 | 4040 | 4040 | 4050 | 4035 | 7708 |
| 319 | 20240430 | 145100 | 19006456010 | 4040 | 4065 | 4070 | 4040 | 10894 |
| 320 | 20240430 | 145000 | 18962274035 | 4065 | 4055 | 4065 | 4050 | 8556 |
| 321 | 20240430 | 144900 | 18927560320 | 4055 | 4055 | 4070 | 4040 | 20030 |
| 322 | 20240430 | 144800 | 18846328535 | 4055 | 4050 | 4055 | 4045 | 6523 |
| 323 | 20240430 | 144700 | 18819913870 | 4050 | 4045 | 4050 | 4045 | 4430 |
| 324 | 20240430 | 144600 | 18801980970 | 4045 | 4055 | 4060 | 4040 | 6155 |
| 325 | 20240430 | 144500 | 18777081690 | 4060 | 4035 | 4060 | 4035 | 15597 |
| 326 | 20240430 | 144400 | 18713927105 | 4035 | 4020 | 4040 | 4020 | 3671 |
| 327 | 20240430 | 144300 | 18699140040 | 4020 | 4035 | 4050 | 4015 | 17981 |
| 328 | 20240430 | 144200 | 18626710245 | 4030 | 4040 | 4050 | 4030 | 32427 |
| 329 | 20240430 | 144100 | 18495802690 | 4040 | 4065 | 4065 | 4040 | 16647 |
| 330 | 20240430 | 144000 | 18428442410 | 4055 | 4055 | 4075 | 4050 | 21720 |
| 331 | 20240430 | 143900 | 18340228180 | 4055 | 4065 | 4075 | 4055 | 16175 |
| 332 | 20240430 | 143800 | 18274509015 | 4060 | 4065 | 4070 | 4055 | 8897 |
| 333 | 20240430 | 143700 | 18238340820 | 4065 | 4070 | 4075 | 4045 | 25201 |
| 334 | 20240430 | 143600 | 18136120705 | 4065 | 4075 | 4085 | 4040 | 39869 |
| 335 | 20240430 | 143500 | 17974231425 | 4075 | 4090 | 4100 | 4075 | 32365 |
| 336 | 20240430 | 143400 | 17842041635 | 4090 | 4105 | 4115 | 4085 | 33180 |
| 337 | 20240430 | 143300 | 17705834405 | 4105 | 4085 | 4105 | 4085 | 13736 |
| 338 | 20240430 | 143200 | 17649540160 | 4095 | 4100 | 4100 | 4070 | 31040 |
| 339 | 20240430 | 143100 | 17522639250 | 4100 | 4110 | 4125 | 4090 | 61796 |
| 340 | 20240430 | 143000 | 17268643070 | 4110 | 4075 | 4110 | 4070 | 67714 |
| 341 | 20240430 | 142900 | 16991675740 | 4070 | 4080 | 4085 | 4070 | 19340 |
| 342 | 20240430 | 142800 | 16912776645 | 4080 | 4075 | 4080 | 4075 | 17694 |
| 343 | 20240430 | 142700 | 16840616565 | 4065 | 4045 | 4075 | 4040 | 28736 |
| 344 | 20240430 | 142600 | 16723934755 | 4045 | 4070 | 4070 | 4045 | 15791 |
| 345 | 20240430 | 142500 | 16659828665 | 4070 | 4080 | 4085 | 4070 | 32825 |
| 346 | 20240430 | 142400 | 16526016225 | 4080 | 4075 | 4080 | 4060 | 11982 |
| 347 | 20240430 | 142300 | 16477165045 | 4060 | 4060 | 4080 | 4055 | 35322 |
| 348 | 20240430 | 142200 | 16333399525 | 4060 | 4050 | 4060 | 4050 | 13764 |
| 349 | 20240430 | 142100 | 16277545875 | 4050 | 4055 | 4060 | 4045 | 7381 |
| 350 | 20240430 | 142000 | 16247632950 | 4055 | 4035 | 4060 | 4035 | 18127 |
| 351 | 20240430 | 141900 | 16174169905 | 4035 | 4055 | 4055 | 4030 | 10580 |
| 352 | 20240430 | 141800 | 16131345920 | 4055 | 4045 | 4055 | 4030 | 21320 |
| 353 | 20240430 | 141700 | 16045065395 | 4045 | 4015 | 4045 | 3995 | 11755 |
| 354 | 20240430 | 141600 | 15997741140 | 4000 | 4010 | 4030 | 3995 | 28118 |
| 355 | 20240430 | 141500 | 15885219500 | 4010 | 4040 | 4045 | 4000 | 32668 |
| 356 | 20240430 | 141400 | 15754071695 | 4040 | 4050 | 4055 | 4035 | 8847 |
| 357 | 20240430 | 141300 | 15718289660 | 4045 | 4050 | 4065 | 4035 | 22593 |
| 358 | 20240430 | 141200 | 15626762425 | 4050 | 4010 | 4055 | 4010 | 54236 |
| 359 | 20240430 | 141100 | 15407731940 | 4010 | 4035 | 4035 | 4010 | 7112 |
| 360 | 20240430 | 141000 | 15379141285 | 4035 | 4030 | 4040 | 4025 | 5264 |
| 361 | 20240430 | 140900 | 15357917790 | 4025 | 4010 | 4040 | 4010 | 24696 |
| 362 | 20240430 | 140800 | 15258641825 | 4010 | 4020 | 4020 | 4000 | 13974 |
| 363 | 20240430 | 140700 | 15202623060 | 4020 | 4015 | 4025 | 4000 | 11985 |
| 364 | 20240430 | 140600 | 15154582370 | 4010 | 4035 | 4045 | 4010 | 18979 |
| 365 | 20240430 | 140500 | 15078236740 | 4045 | 4005 | 4045 | 4005 | 21546 |
| 366 | 20240430 | 140400 | 14991398655 | 4010 | 4010 | 4025 | 4000 | 29653 |
| 367 | 20240430 | 140300 | 14872544845 | 4005 | 4025 | 4025 | 4005 | 24583 |
| 368 | 20240430 | 140200 | 14774001440 | 4020 | 4025 | 4040 | 4020 | 6504 |
| 369 | 20240430 | 140100 | 14747819550 | 4025 | 4035 | 4055 | 4025 | 18568 |
| 370 | 20240430 | 140000 | 14672732485 | 4040 | 4010 | 4050 | 4010 | 11763 |
| 371 | 20240430 | 135900 | 14625311580 | 4010 | 4020 | 4030 | 4010 | 26601 |
| 372 | 20240430 | 135800 | 14518381170 | 4020 | 4030 | 4040 | 4020 | 18490 |
| 373 | 20240430 | 135700 | 14443956045 | 4035 | 4065 | 4070 | 4030 | 18950 |
| 374 | 20240430 | 135600 | 14367351165 | 4065 | 4030 | 4070 | 4025 | 20173 |
| 375 | 20240430 | 135500 | 14285674195 | 4030 | 4030 | 4050 | 4020 | 30754 |
| 376 | 20240430 | 135400 | 14161691390 | 4030 | 4065 | 4075 | 4030 | 22297 |
| 377 | 20240430 | 135300 | 14071381850 | 4070 | 4050 | 4070 | 4040 | 21789 |
| 378 | 20240430 | 135200 | 13983218800 | 4050 | 4040 | 4065 | 4030 | 33911 |
| 379 | 20240430 | 135100 | 13846061255 | 4040 | 4085 | 4095 | 4040 | 37530 |
| 380 | 20240430 | 135000 | 13693438420 | 4080 | 4085 | 4100 | 4070 | 42905 |
| 381 | 20240430 | 134900 | 13518178120 | 4080 | 4110 | 4130 | 4075 | 117617 |
| 382 | 20240430 | 134800 | 13035357445 | 4130 | 4040 | 4135 | 4035 | 232833 |
| 383 | 20240430 | 134700 | 12080085080 | 4040 | 4055 | 4055 | 4030 | 28099 |
| 384 | 20240430 | 134600 | 11966458970 | 4055 | 4015 | 4070 | 4015 | 68121 |
| 385 | 20240430 | 134500 | 11690695260 | 4005 | 3995 | 4015 | 3990 | 28270 |
| 386 | 20240430 | 134400 | 11577722910 | 3990 | 4020 | 4020 | 3975 | 29673 |
| 387 | 20240430 | 134300 | 11459193500 | 4015 | 4000 | 4015 | 3990 | 35434 |
| 388 | 20240430 | 134200 | 11317367500 | 3995 | 4010 | 4020 | 3995 | 41567 |
| 389 | 20240430 | 134100 | 11150787880 | 4010 | 4055 | 4055 | 4000 | 56648 |
| 390 | 20240430 | 134000 | 10922812630 | 4055 | 4045 | 4080 | 4035 | 83063 |
| 391 | 20240430 | 133900 | 10585591565 | 4045 | 4040 | 4045 | 4025 | 27640 |
| 392 | 20240430 | 133800 | 10474115440 | 4040 | 4005 | 4045 | 3990 | 58090 |
| 393 | 20240430 | 133700 | 10240249290 | 4010 | 4040 | 4040 | 3980 | 87619 |
| 394 | 20240430 | 133600 | 9888572895 | 4030 | 4090 | 4100 | 4025 | 113322 |
| 395 | 20240430 | 133500 | 9427647420 | 4090 | 4080 | 4115 | 4060 | 221499 |
| 396 | 20240430 | 133400 | 8521697440 | 4080 | 3975 | 4080 | 3975 | 201175 |
| 397 | 20240430 | 133300 | 7713767505 | 3975 | 3970 | 3975 | 3965 | 8995 |
| 398 | 20240430 | 133200 | 7678039325 | 3965 | 3970 | 3975 | 3965 | 9960 |
| 399 | 20240430 | 133100 | 7638494635 | 3975 | 3965 | 3975 | 3960 | 9498 |
| 400 | 20240430 | 133000 | 7600803400 | 3960 | 3970 | 3975 | 3955 | 16248 |
| 401 | 20240430 | 132900 | 7536424575 | 3970 | 3965 | 3980 | 3960 | 18341 |
| 402 | 20240430 | 132800 | 7463668575 | 3965 | 3970 | 3980 | 3955 | 28839 |
| 403 | 20240430 | 132700 | 7349277915 | 3970 | 3985 | 3985 | 3970 | 21744 |
| 404 | 20240430 | 132600 | 7262800860 | 3975 | 3970 | 3985 | 3960 | 28229 |
| 405 | 20240430 | 132500 | 7150606745 | 3970 | 3975 | 3990 | 3965 | 65290 |
| 406 | 20240430 | 132400 | 6890854445 | 3975 | 3950 | 3980 | 3950 | 99693 |
| 407 | 20240430 | 132300 | 6495594675 | 3945 | 3945 | 3945 | 3945 | 0 |
| 408 | 20240430 | 132200 | 6495594675 | 3945 | 3940 | 3945 | 3940 | 42523 |
| 409 | 20240430 | 132100 | 6327923210 | 3935 | 3935 | 3940 | 3930 | 20391 |
| 410 | 20240430 | 132000 | 6247623710 | 3935 | 3925 | 3935 | 3920 | 21214 |
| 411 | 20240430 | 131900 | 6164209565 | 3925 | 3940 | 3940 | 3920 | 10266 |
| 412 | 20240430 | 131800 | 6123835125 | 3940 | 3910 | 3940 | 3905 | 47674 |
| 413 | 20240430 | 131700 | 5936749150 | 3905 | 3915 | 3915 | 3900 | 9615 |
| 414 | 20240430 | 131600 | 5899161445 | 3915 | 3920 | 3925 | 3910 | 15797 |
| 415 | 20240430 | 131500 | 5837238695 | 3910 | 3910 | 3920 | 3900 | 24116 |
| 416 | 20240430 | 131400 | 5742963665 | 3895 | 3895 | 3910 | 3890 | 18185 |
| 417 | 20240430 | 131300 | 5672018940 | 3895 | 3900 | 3900 | 3895 | 1760 |
| 418 | 20240430 | 131200 | 5665163720 | 3900 | 3895 | 3900 | 3895 | 1711 |
| 419 | 20240430 | 131100 | 5658499315 | 3895 | 3905 | 3905 | 3895 | 2333 |
| 420 | 20240430 | 131000 | 5649408210 | 3900 | 3905 | 3905 | 3900 | 4489 |
| 421 | 20240430 | 130900 | 5631891560 | 3900 | 3900 | 3900 | 3900 | 1422 |
| 422 | 20240430 | 130800 | 5626345760 | 3890 | 3900 | 3905 | 3890 | 4561 |
| 423 | 20240430 | 130700 | 5608566425 | 3900 | 3900 | 3905 | 3895 | 4044 |
| 424 | 20240430 | 130600 | 5592796320 | 3900 | 3895 | 3900 | 3895 | 2330 |
| 425 | 20240430 | 130500 | 5583709745 | 3895 | 3895 | 3900 | 3895 | 890 |
| 426 | 20240430 | 130400 | 5580238870 | 3895 | 3890 | 3900 | 3880 | 7745 |
| 427 | 20240430 | 130300 | 5550104205 | 3885 | 3890 | 3890 | 3885 | 1588 |
| 428 | 20240430 | 130200 | 5543934775 | 3885 | 3890 | 3895 | 3885 | 4427 |
| 429 | 20240430 | 130100 | 5526716130 | 3890 | 3910 | 3910 | 3890 | 11768 |
| 430 | 20240430 | 130000 | 5480863225 | 3905 | 3910 | 3910 | 3900 | 805 |
| 431 | 20240430 | 125900 | 5477719315 | 3910 | 3905 | 3910 | 3900 | 2039 |
| 432 | 20240430 | 125800 | 5469757110 | 3905 | 3905 | 3910 | 3900 | 9015 |
| 433 | 20240430 | 125700 | 5434554530 | 3905 | 3895 | 3905 | 3895 | 3136 |
| 434 | 20240430 | 125600 | 5422325225 | 3895 | 3900 | 3900 | 3890 | 1725 |
| 435 | 20240430 | 125500 | 5415608605 | 3900 | 3895 | 3905 | 3890 | 5423 |
| 436 | 20240430 | 125400 | 5394461750 | 3895 | 3895 | 3895 | 3890 | 3148 |
| 437 | 20240430 | 125300 | 5382203265 | 3890 | 3895 | 3895 | 3890 | 253 |
| 438 | 20240430 | 125200 | 5381218435 | 3890 | 3895 | 3900 | 3890 | 3618 |
| 439 | 20240430 | 125100 | 5367128620 | 3900 | 3895 | 3900 | 3895 | 3370 |
| 440 | 20240430 | 125000 | 5353992495 | 3895 | 3895 | 3900 | 3890 | 1417 |
| 441 | 20240430 | 124900 | 5348469880 | 3895 | 3890 | 3895 | 3885 | 4015 |
| 442 | 20240430 | 124800 | 5332835825 | 3890 | 3875 | 3895 | 3875 | 9690 |
| 443 | 20240430 | 124700 | 5295235640 | 3880 | 3885 | 3890 | 3875 | 3384 |
| 444 | 20240430 | 124600 | 5282094545 | 3885 | 3880 | 3890 | 3880 | 393 |
| 445 | 20240430 | 124500 | 5280568135 | 3880 | 3880 | 3890 | 3880 | 995 |
| 446 | 20240430 | 124400 | 5276703710 | 3885 | 3885 | 3890 | 3880 | 3435 |
| 447 | 20240430 | 124300 | 5263354060 | 3885 | 3890 | 3890 | 3885 | 2254 |
| 448 | 20240430 | 124200 | 5254596810 | 3890 | 3875 | 3890 | 3875 | 9323 |
| 449 | 20240430 | 124100 | 5218428275 | 3865 | 3880 | 3880 | 3865 | 7328 |
| 450 | 20240430 | 124000 | 5190045100 | 3880 | 3890 | 3890 | 3880 | 2621 |
| 451 | 20240430 | 123900 | 5179875595 | 3890 | 3895 | 3900 | 3885 | 8337 |
| 452 | 20240430 | 123800 | 5147440315 | 3900 | 3890 | 3900 | 3885 | 4504 |
| 453 | 20240430 | 123700 | 5129894280 | 3890 | 3900 | 3905 | 3890 | 3290 |
| 454 | 20240430 | 123600 | 5117074240 | 3900 | 3900 | 3905 | 3895 | 3735 |
| 455 | 20240430 | 123500 | 5102510440 | 3905 | 3910 | 3910 | 3900 | 3685 |
| 456 | 20240430 | 123400 | 5088124395 | 3905 | 3900 | 3910 | 3895 | 3698 |
| 457 | 20240430 | 123300 | 5073689185 | 3890 | 3890 | 3900 | 3885 | 13411 |
| 458 | 20240430 | 123200 | 5021448810 | 3890 | 3895 | 3900 | 3890 | 6082 |
| 459 | 20240430 | 123100 | 4997763965 | 3895 | 3905 | 3905 | 3895 | 5069 |
| 460 | 20240430 | 123000 | 4978014215 | 3905 | 3905 | 3905 | 3900 | 1884 |
| 461 | 20240430 | 122900 | 4970662510 | 3905 | 3915 | 3920 | 3895 | 12625 |
| 462 | 20240430 | 122800 | 4921292870 | 3915 | 3900 | 3915 | 3900 | 15840 |
| 463 | 20240430 | 122700 | 4859315295 | 3900 | 3900 | 3900 | 3890 | 7862 |
| 464 | 20240430 | 122600 | 4828698760 | 3900 | 3905 | 3915 | 3900 | 11314 |
| 465 | 20240430 | 122500 | 4784505920 | 3910 | 3905 | 3915 | 3905 | 5298 |
| 466 | 20240430 | 122400 | 4763800205 | 3915 | 3925 | 3925 | 3910 | 15197 |
| 467 | 20240430 | 122300 | 4704264930 | 3920 | 3900 | 3925 | 3900 | 13162 |
| 468 | 20240430 | 122200 | 4652711890 | 3905 | 3885 | 3905 | 3880 | 7329 |
| 469 | 20240430 | 122100 | 4624192500 | 3880 | 3910 | 3915 | 3870 | 24402 |
| 470 | 20240430 | 122000 | 4529185560 | 3910 | 3915 | 3930 | 3900 | 36197 |
| 471 | 20240430 | 121900 | 4387395720 | 3905 | 3890 | 3920 | 3890 | 61536 |
| 472 | 20240430 | 121800 | 4147169705 | 3890 | 3880 | 3895 | 3875 | 32145 |
| 473 | 20240430 | 121700 | 4022235530 | 3870 | 3865 | 3885 | 3855 | 26121 |
| 474 | 20240430 | 121600 | 3920994165 | 3860 | 3860 | 3865 | 3850 | 10934 |
| 475 | 20240430 | 121500 | 3878802150 | 3850 | 3860 | 3865 | 3850 | 15210 |
| 476 | 20240430 | 121400 | 3820153710 | 3855 | 3825 | 3860 | 3825 | 23523 |
| 477 | 20240430 | 121300 | 3729742125 | 3830 | 3830 | 3835 | 3830 | 2243 |
| 478 | 20240430 | 121200 | 3721151430 | 3830 | 3835 | 3835 | 3830 | 369 |
| 479 | 20240430 | 121100 | 3719737780 | 3835 | 3825 | 3840 | 3825 | 7317 |
| 480 | 20240430 | 121000 | 3691697345 | 3825 | 3820 | 3830 | 3820 | 656 |
| 481 | 20240430 | 120900 | 3689188125 | 3825 | 3820 | 3830 | 3820 | 270 |
| 482 | 20240430 | 120800 | 3688156285 | 3820 | 3830 | 3830 | 3820 | 261 |
| 483 | 20240430 | 120700 | 3687158685 | 3830 | 3825 | 3830 | 3820 | 3102 |
| 484 | 20240430 | 120600 | 3675285065 | 3825 | 3830 | 3830 | 3825 | 1091 |
| 485 | 20240430 | 120500 | 3671111615 | 3830 | 3830 | 3830 | 3825 | 3204 |
| 486 | 20240430 | 120400 | 3658841830 | 3830 | 3820 | 3830 | 3820 | 1707 |
| 487 | 20240430 | 120300 | 3652312535 | 3830 | 3830 | 3830 | 3830 | 188 |
| 488 | 20240430 | 120200 | 3651592495 | 3825 | 3820 | 3825 | 3820 | 2060 |
| 489 | 20240430 | 120100 | 3643713000 | 3825 | 3825 | 3830 | 3820 | 627 |
| 490 | 20240430 | 120000 | 3641312630 | 3830 | 3810 | 3830 | 3810 | 1476 |
| 491 | 20240430 | 115900 | 3635674140 | 3790 | 3825 | 3825 | 3790 | 11233 |
| 492 | 20240430 | 115800 | 3592906285 | 3825 | 3825 | 3825 | 3820 | 363 |
| 493 | 20240430 | 115700 | 3591519510 | 3830 | 3825 | 3830 | 3815 | 872 |
| 494 | 20240430 | 115600 | 3588181825 | 3825 | 3825 | 3835 | 3815 | 2035 |
| 495 | 20240430 | 115500 | 3580415795 | 3835 | 3805 | 3835 | 3805 | 9264 |
| 496 | 20240430 | 115400 | 3544964895 | 3805 | 3810 | 3810 | 3805 | 790 |
| 497 | 20240430 | 115300 | 3541956810 | 3810 | 3815 | 3815 | 3810 | 386 |
| 498 | 20240430 | 115200 | 3540485700 | 3820 | 3800 | 3825 | 3800 | 2272 |
| 499 | 20240430 | 115100 | 3531811015 | 3800 | 3825 | 3825 | 3795 | 4488 |
| 500 | 20240430 | 115000 | 3514743200 | 3825 | 3830 | 3830 | 3815 | 3235 |
| 501 | 20240430 | 114900 | 3502370155 | 3830 | 3820 | 3830 | 3820 | 6595 |
| 502 | 20240430 | 114800 | 3477150505 | 3820 | 3820 | 3825 | 3815 | 1277 |
| 503 | 20240430 | 114700 | 3472274590 | 3820 | 3795 | 3825 | 3790 | 9226 |
| 504 | 20240430 | 114600 | 3437173705 | 3810 | 3815 | 3815 | 3795 | 2100 |
| 505 | 20240430 | 114500 | 3429191240 | 3815 | 3815 | 3815 | 3790 | 20473 |
| 506 | 20240430 | 114400 | 3351344775 | 3825 | 3825 | 3825 | 3815 | 4069 |
| 507 | 20240430 | 114300 | 3335789840 | 3830 | 3830 | 3830 | 3825 | 2562 |
| 508 | 20240430 | 114200 | 3325984015 | 3825 | 3820 | 3835 | 3815 | 6683 |
| 509 | 20240430 | 114100 | 3300406895 | 3825 | 3835 | 3835 | 3810 | 15924 |
| 510 | 20240430 | 114000 | 3239503730 | 3835 | 3840 | 3840 | 3825 | 4070 |
| 511 | 20240430 | 113900 | 3223897990 | 3840 | 3850 | 3850 | 3830 | 10559 |
| 512 | 20240430 | 113800 | 3183376785 | 3850 | 3855 | 3860 | 3840 | 25893 |
| 513 | 20240430 | 113700 | 3083798895 | 3855 | 3865 | 3865 | 3855 | 3394 |
| 514 | 20240430 | 113600 | 3070699065 | 3870 | 3870 | 3875 | 3865 | 7413 |
| 515 | 20240430 | 113500 | 3042010010 | 3875 | 3865 | 3880 | 3860 | 15450 |
| 516 | 20240430 | 113400 | 2982212875 | 3865 | 3855 | 3875 | 3845 | 19932 |
| 517 | 20240430 | 113300 | 2905421970 | 3855 | 3860 | 3860 | 3845 | 10026 |
| 518 | 20240430 | 113200 | 2866787235 | 3860 | 3885 | 3885 | 3860 | 27068 |
| 519 | 20240430 | 113100 | 2762007730 | 3880 | 3880 | 3885 | 3875 | 10794 |
| 520 | 20240430 | 113000 | 2720117000 | 3885 | 3875 | 3885 | 3875 | 11800 |
| 521 | 20240430 | 112900 | 2674333630 | 3875 | 3865 | 3880 | 3865 | 15618 |
| 522 | 20240430 | 112800 | 2613836675 | 3865 | 3865 | 3875 | 3860 | 31154 |
| 523 | 20240430 | 112700 | 2493321915 | 3860 | 3815 | 3860 | 3815 | 50271 |
| 524 | 20240430 | 112600 | 2299943590 | 3815 | 3830 | 3830 | 3815 | 12233 |
| 525 | 20240430 | 112500 | 2253200935 | 3830 | 3835 | 3835 | 3825 | 3549 |
| 526 | 20240430 | 112400 | 2239596365 | 3835 | 3835 | 3840 | 3825 | 8914 |
| 527 | 20240430 | 112300 | 2205413080 | 3835 | 3825 | 3835 | 3820 | 11321 |
| 528 | 20240430 | 112200 | 2162073475 | 3825 | 3830 | 3830 | 3820 | 8083 |
| 529 | 20240430 | 112100 | 2131156085 | 3830 | 3820 | 3835 | 3820 | 9399 |
| 530 | 20240430 | 112000 | 2095167025 | 3820 | 3815 | 3820 | 3810 | 13940 |
| 531 | 20240430 | 111900 | 2041979590 | 3815 | 3825 | 3835 | 3805 | 22106 |
| 532 | 20240430 | 111800 | 1957548135 | 3830 | 3800 | 3830 | 3795 | 29752 |
| 533 | 20240430 | 111700 | 1843982425 | 3790 | 3775 | 3800 | 3770 | 48365 |
| 534 | 20240430 | 111600 | 1660673065 | 3775 | 3765 | 3775 | 3765 | 7580 |
| 535 | 20240430 | 111500 | 1632089255 | 3765 | 3765 | 3770 | 3765 | 2937 |
| 536 | 20240430 | 111400 | 1621021165 | 3770 | 3760 | 3770 | 3760 | 11134 |
| 537 | 20240430 | 111300 | 1579115890 | 3760 | 3765 | 3765 | 3760 | 8911 |
| 538 | 20240430 | 111200 | 1545603220 | 3770 | 3760 | 3770 | 3760 | 11833 |
| 539 | 20240430 | 111100 | 1501084365 | 3760 | 3765 | 3770 | 3755 | 6729 |
| 540 | 20240430 | 111000 | 1475748810 | 3765 | 3750 | 3775 | 3750 | 19466 |
| 541 | 20240430 | 110900 | 1402557810 | 3750 | 3740 | 3750 | 3740 | 11324 |
| 542 | 20240430 | 110800 | 1360175010 | 3735 | 3730 | 3735 | 3730 | 7762 |
| 543 | 20240430 | 110700 | 1331191790 | 3730 | 3735 | 3735 | 3730 | 5776 |
| 544 | 20240430 | 110600 | 1309644945 | 3735 | 3735 | 3735 | 3735 | 837 |
| 545 | 20240430 | 110500 | 1306518750 | 3735 | 3735 | 3740 | 3735 | 6803 |
| 546 | 20240430 | 110400 | 1281108120 | 3740 | 3740 | 3745 | 3735 | 3094 |
| 547 | 20240430 | 110300 | 1269541890 | 3740 | 3740 | 3745 | 3740 | 6125 |
| 548 | 20240430 | 110200 | 1246619635 | 3745 | 3740 | 3745 | 3740 | 2662 |
| 549 | 20240430 | 110100 | 1236656750 | 3740 | 3735 | 3750 | 3735 | 9730 |
| 550 | 20240430 | 110000 | 1200270255 | 3735 | 3725 | 3735 | 3725 | 7986 |
| 551 | 20240430 | 105900 | 1170482565 | 3725 | 3725 | 3730 | 3725 | 2821 |
| 552 | 20240430 | 105800 | 1159974155 | 3730 | 3730 | 3735 | 3725 | 5298 |
| 553 | 20240430 | 105700 | 1140213335 | 3730 | 3730 | 3735 | 3730 | 4857 |
| 554 | 20240430 | 105600 | 1122096710 | 3725 | 3725 | 3730 | 3720 | 6964 |
| 555 | 20240430 | 105500 | 1096168700 | 3730 | 3715 | 3730 | 3715 | 2649 |
| 556 | 20240430 | 105400 | 1086311135 | 3715 | 3700 | 3720 | 3700 | 11141 |
| 557 | 20240430 | 105300 | 1044962940 | 3700 | 3705 | 3705 | 3700 | 1428 |
| 558 | 20240430 | 105200 | 1039678240 | 3705 | 3685 | 3705 | 3685 | 27989 |
| 559 | 20240430 | 105100 | 936238960 | 3680 | 3680 | 3680 | 3680 | 2602 |
| 560 | 20240430 | 105000 | 926663600 | 3680 | 3680 | 3685 | 3680 | 1913 |
| 561 | 20240430 | 104900 | 919623755 | 3675 | 3675 | 3680 | 3675 | 504 |
| 562 | 20240430 | 104800 | 917771540 | 3680 | 3680 | 3680 | 3680 | 27 |
| 563 | 20240430 | 104700 | 917672180 | 3680 | 3680 | 3680 | 3675 | 4617 |
| 564 | 20240430 | 104600 | 900694040 | 3680 | 3675 | 3680 | 3675 | 7 |
| 565 | 20240430 | 104500 | 900668285 | 3680 | 3680 | 3685 | 3680 | 2022 |
| 566 | 20240430 | 104400 | 893227310 | 3680 | 3680 | 3680 | 3675 | 831 |
| 567 | 20240430 | 104300 | 890169235 | 3680 | 3680 | 3680 | 3680 | 221 |
| 568 | 20240430 | 104200 | 889355955 | 3680 | 3680 | 3690 | 3680 | 2517 |
| 569 | 20240430 | 104100 | 880078740 | 3690 | 3685 | 3690 | 3675 | 1243 |
| 570 | 20240430 | 104000 | 875500920 | 3685 | 3695 | 3695 | 3685 | 4832 |
| 571 | 20240430 | 103900 | 857684140 | 3690 | 3695 | 3695 | 3690 | 660 |
| 572 | 20240430 | 103800 | 855246735 | 3690 | 3695 | 3695 | 3690 | 4529 |
| 573 | 20240430 | 103700 | 838512085 | 3695 | 3680 | 3695 | 3680 | 10582 |
| 574 | 20240430 | 103600 | 799514210 | 3680 | 3670 | 3685 | 3670 | 3851 |
| 575 | 20240430 | 103500 | 785342615 | 3680 | 3670 | 3685 | 3670 | 7777 |
| 576 | 20240430 | 103400 | 756740125 | 3665 | 3660 | 3665 | 3660 | 692 |
| 577 | 20240430 | 103300 | 754204045 | 3665 | 3665 | 3670 | 3655 | 291 |
| 578 | 20240430 | 103200 | 753137545 | 3650 | 3655 | 3665 | 3650 | 4365 |
| 579 | 20240430 | 103100 | 737172625 | 3660 | 3660 | 3660 | 3660 | 624 |
| 580 | 20240430 | 103000 | 734888785 | 3655 | 3655 | 3660 | 3655 | 143 |
| 581 | 20240430 | 102900 | 734366070 | 3660 | 3655 | 3660 | 3655 | 1604 |
| 582 | 20240430 | 102800 | 728503440 | 3660 | 3660 | 3660 | 3660 | 271 |
| 583 | 20240430 | 102700 | 727511580 | 3655 | 3655 | 3660 | 3655 | 9 |
| 584 | 20240430 | 102600 | 727478670 | 3665 | 3665 | 3665 | 3660 | 2997 |
| 585 | 20240430 | 102500 | 716499010 | 3660 | 3655 | 3665 | 3655 | 1177 |
| 586 | 20240430 | 102400 | 712191180 | 3660 | 3650 | 3660 | 3650 | 1613 |
| 587 | 20240430 | 102300 | 706300935 | 3650 | 3645 | 3650 | 3645 | 321 |
| 588 | 20240430 | 102200 | 705129385 | 3650 | 3655 | 3655 | 3650 | 656 |
| 589 | 20240430 | 102100 | 702734970 | 3650 | 3640 | 3655 | 3635 | 4003 |
| 590 | 20240430 | 102000 | 688144030 | 3655 | 3640 | 3660 | 3640 | 3897 |
| 591 | 20240430 | 101900 | 673958875 | 3640 | 3645 | 3660 | 3635 | 4295 |
| 592 | 20240430 | 101800 | 658299770 | 3640 | 3640 | 3655 | 3640 | 1011 |
| 593 | 20240430 | 101700 | 654619620 | 3655 | 3650 | 3655 | 3640 | 1047 |
| 594 | 20240430 | 101600 | 650808050 | 3640 | 3645 | 3650 | 3635 | 4737 |
| 595 | 20240430 | 101500 | 633544855 | 3645 | 3645 | 3655 | 3645 | 42 |
| 596 | 20240430 | 101400 | 633391745 | 3650 | 3655 | 3660 | 3640 | 3306 |
| 597 | 20240430 | 101300 | 621320300 | 3650 | 3650 | 3650 | 3650 | 44 |
| 598 | 20240430 | 101200 | 621159700 | 3640 | 3650 | 3650 | 3640 | 3293 |
| 599 | 20240430 | 101100 | 609152300 | 3665 | 3650 | 3665 | 3650 | 191 |
| 600 | 20240430 | 101000 | 608455075 | 3650 | 3660 | 3665 | 3650 | 8199 |
| 601 | 20240430 | 100900 | 578485290 | 3660 | 3675 | 3675 | 3660 | 2029 |
| 602 | 20240430 | 100800 | 571049155 | 3675 | 3680 | 3680 | 3670 | 5458 |
| 603 | 20240430 | 100700 | 551012465 | 3680 | 3680 | 3685 | 3680 | 3509 |
| 604 | 20240430 | 100600 | 538099075 | 3675 | 3675 | 3680 | 3675 | 10399 |
| 605 | 20240430 | 100500 | 499842960 | 3675 | 3670 | 3675 | 3670 | 8489 |
| 606 | 20240430 | 100400 | 468682850 | 3670 | 3665 | 3670 | 3665 | 2311 |
| 607 | 20240430 | 100300 | 460202960 | 3665 | 3660 | 3665 | 3660 | 6000 |
| 608 | 20240430 | 100200 | 438233895 | 3655 | 3650 | 3655 | 3645 | 7984 |
| 609 | 20240430 | 100100 | 409081835 | 3650 | 3635 | 3650 | 3635 | 2605 |
| 610 | 20240430 | 100000 | 399594115 | 3635 | 3635 | 3635 | 3635 | 1 |
| 611 | 20240430 | 095900 | 399590480 | 3640 | 3645 | 3645 | 3640 | 2010 |
| 612 | 20240430 | 095800 | 392271400 | 3640 | 3640 | 3645 | 3640 | 504 |
| 613 | 20240430 | 095700 | 390436600 | 3640 | 3645 | 3645 | 3640 | 40 |
| 614 | 20240430 | 095600 | 390290945 | 3645 | 3645 | 3650 | 3645 | 2003 |
| 615 | 20240430 | 095500 | 382989320 | 3645 | 3645 | 3645 | 3640 | 2045 |
| 616 | 20240430 | 095400 | 375535300 | 3640 | 3645 | 3645 | 3640 | 580 |
| 617 | 20240430 | 095300 | 373423280 | 3645 | 3635 | 3645 | 3635 | 1723 |
| 618 | 20240430 | 095200 | 367152330 | 3635 | 3635 | 3635 | 3635 | 0 |
| 619 | 20240430 | 095100 | 367152330 | 3635 | 3645 | 3650 | 3635 | 2065 |
| 620 | 20240430 | 095000 | 359630070 | 3650 | 3640 | 3650 | 3640 | 856 |
| 621 | 20240430 | 094900 | 356510090 | 3645 | 3640 | 3645 | 3640 | 33 |
| 622 | 20240430 | 094800 | 356389810 | 3645 | 3640 | 3645 | 3640 | 2347 |
| 623 | 20240430 | 094700 | 347836295 | 3640 | 3635 | 3645 | 3635 | 1185 |
| 624 | 20240430 | 094600 | 343518340 | 3645 | 3645 | 3645 | 3645 | 0 |
| 625 | 20240430 | 094500 | 343518340 | 3645 | 3640 | 3645 | 3630 | 2094 |
| 626 | 20240430 | 094400 | 335897190 | 3630 | 3630 | 3630 | 3630 | 532 |
| 627 | 20240430 | 094300 | 333966030 | 3640 | 3640 | 3640 | 3640 | 1023 |
| 628 | 20240430 | 094200 | 330242310 | 3640 | 3640 | 3640 | 3635 | 1367 |
| 629 | 20240430 | 094100 | 325267580 | 3635 | 3640 | 3640 | 3635 | 1472 |
| 630 | 20240430 | 094000 | 319909850 | 3640 | 3630 | 3640 | 3630 | 1526 |
| 631 | 20240430 | 093900 | 314363340 | 3630 | 3635 | 3635 | 3630 | 100 |
| 632 | 20240430 | 093800 | 314000290 | 3630 | 3640 | 3640 | 3630 | 4684 |
| 633 | 20240430 | 093700 | 296974645 | 3645 | 3640 | 3645 | 3640 | 1715 |
| 634 | 20240430 | 093600 | 290731625 | 3650 | 3645 | 3650 | 3645 | 210 |
| 635 | 20240430 | 093500 | 289966170 | 3640 | 3645 | 3650 | 3640 | 3179 |
| 636 | 20240430 | 093400 | 278368710 | 3640 | 3645 | 3645 | 3640 | 1451 |
| 637 | 20240430 | 093300 | 273079885 | 3645 | 3630 | 3655 | 3630 | 19404 |
| 638 | 20240430 | 093200 | 202460620 | 3630 | 3625 | 3630 | 3625 | 4980 |
| 639 | 20240430 | 093100 | 184406265 | 3625 | 3610 | 3625 | 3610 | 11534 |
| 640 | 20240430 | 093000 | 142705005 | 3615 | 3615 | 3615 | 3615 | 2227 |
| 641 | 20240430 | 092900 | 134654400 | 3615 | 3610 | 3615 | 3610 | 1102 |
| 642 | 20240430 | 092800 | 130676170 | 3605 | 3615 | 3615 | 3605 | 6 |
| 643 | 20240430 | 092700 | 130654530 | 3610 | 3605 | 3610 | 3605 | 756 |
| 644 | 20240430 | 092600 | 127925870 | 3605 | 3605 | 3610 | 3605 | 2775 |
| 645 | 20240430 | 092500 | 117910250 | 3600 | 3595 | 3600 | 3595 | 785 |
| 646 | 20240430 | 092400 | 115084390 | 3595 | 3595 | 3595 | 3595 | 0 |
| 647 | 20240430 | 092300 | 115084390 | 3595 | 3595 | 3595 | 3590 | 503 |
| 648 | 20240430 | 092200 | 113276115 | 3595 | 3600 | 3600 | 3595 | 3 |
| 649 | 20240430 | 092100 | 113265325 | 3595 | 3595 | 3600 | 3590 | 31 |
| 650 | 20240430 | 092000 | 113153805 | 3600 | 3600 | 3600 | 3600 | 40 |
| 651 | 20240430 | 091900 | 113009805 | 3605 | 3600 | 3605 | 3590 | 49 |
| 652 | 20240430 | 091800 | 112833695 | 3590 | 3600 | 3605 | 3590 | 2019 |
| 653 | 20240430 | 091700 | 105565570 | 3605 | 3600 | 3605 | 3600 | 798 |
| 654 | 20240430 | 091600 | 102691730 | 3600 | 3585 | 3600 | 3580 | 260 |
| 655 | 20240430 | 091500 | 101756900 | 3600 | 3595 | 3600 | 3580 | 2649 |
| 656 | 20240430 | 091400 | 92230575 | 3595 | 3590 | 3600 | 3590 | 695 |
| 657 | 20240430 | 091300 | 89728600 | 3590 | 3595 | 3600 | 3590 | 2352 |
| 658 | 20240430 | 091200 | 81283455 | 3605 | 3610 | 3610 | 3605 | 1151 |
| 659 | 20240430 | 091100 | 77131320 | 3605 | 3595 | 3610 | 3590 | 4507 |
| 660 | 20240430 | 091000 | 60902790 | 3590 | 3595 | 3595 | 3590 | 1942 |
| 661 | 20240430 | 090900 | 53924350 | 3595 | 3600 | 3600 | 3595 | 557 |
| 662 | 20240430 | 090800 | 51921640 | 3595 | 3595 | 3600 | 3595 | 1347 |
| 663 | 20240430 | 090700 | 47076370 | 3590 | 3585 | 3590 | 3585 | 328 |
| 664 | 20240430 | 090600 | 45898880 | 3580 | 3565 | 3580 | 3560 | 2313 |
| 665 | 20240430 | 090500 | 37655825 | 3565 | 3565 | 3565 | 3565 | 6 |
| 666 | 20240430 | 090400 | 37634435 | 3565 | 3565 | 3575 | 3565 | 1504 |
| 667 | 20240430 | 090300 | 32267515 | 3560 | 3560 | 3570 | 3560 | 1688 |
| 668 | 20240430 | 090200 | 26258225 | 3560 | 3570 | 3570 | 3560 | 1163 |
| 669 | 20240430 | 090100 | 22117640 | 3570 | 3585 | 3590 | 3570 | 2634 |
| 670 | 20240430 | 090000 | 12683730 | 3580 | 3590 | 3590 | 3575 | 3542 |