33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 10256 |
| 3 | 20250103 | 200800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20250103 | 200700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20250103 | 200600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20250103 | 200500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20250103 | 200400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20250103 | 200300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20250103 | 200200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20250103 | 200100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20250103 | 200000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20250103 | 195900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20250103 | 195800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20250103 | 195700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20250103 | 195600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20250103 | 195500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20250103 | 195400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20250103 | 195300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20250103 | 195200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20250103 | 195100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20250103 | 195000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20250103 | 194900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20250103 | 194800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20250103 | 194700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20250103 | 194600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20250103 | 194500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20250103 | 194400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20250103 | 194300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20250103 | 194200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20250103 | 194100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20250103 | 194000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20250103 | 193900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 10256 |
| 33 | 20250103 | 193800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20250103 | 193700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20250103 | 193600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20250103 | 193500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20250103 | 193400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20250103 | 193300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20250103 | 193200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20250103 | 193100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20250103 | 193000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20250103 | 192900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20250103 | 192800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20250103 | 192700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20250103 | 192600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20250103 | 192500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20250103 | 192400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20250103 | 192300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20250103 | 192200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20250103 | 192100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20250103 | 192000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20250103 | 191900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20250103 | 191800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20250103 | 191700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20250103 | 191600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20250103 | 191500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20250103 | 191400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20250103 | 191300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20250103 | 191200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20250103 | 191100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20250103 | 191000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20250103 | 190900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 10256 |
| 63 | 20250103 | 190800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20250103 | 190700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20250103 | 190600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20250103 | 190500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20250103 | 190400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20250103 | 190300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20250103 | 190200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20250103 | 190100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20250103 | 190000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20250103 | 185900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20250103 | 185800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20250103 | 185700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20250103 | 185600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20250103 | 185500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20250103 | 185400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20250103 | 185300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20250103 | 185200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20250103 | 185100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20250103 | 185000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20250103 | 184900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20250103 | 184800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20250103 | 184700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20250103 | 184600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20250103 | 184500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20250103 | 184400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20250103 | 184300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20250103 | 184200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20250103 | 184100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20250103 | 184000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20250103 | 183900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 10256 |
| 93 | 20250103 | 183800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20250103 | 183700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20250103 | 183600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20250103 | 183500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20250103 | 183400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20250103 | 183300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20250103 | 183200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20250103 | 183100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20250103 | 183000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20250103 | 182900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20250103 | 182800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20250103 | 182700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20250103 | 182600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20250103 | 182500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20250103 | 182400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20250103 | 182300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20250103 | 182200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20250103 | 182100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20250103 | 182000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20250103 | 181900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20250103 | 181800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20250103 | 181700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20250103 | 181600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20250103 | 181500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20250103 | 181400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20250103 | 181300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20250103 | 181200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20250103 | 181100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20250103 | 181000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20250103 | 180900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 10256 |
| 123 | 20250103 | 180800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20250103 | 180700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20250103 | 180600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20250103 | 180500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20250103 | 180400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20250103 | 180300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20250103 | 180200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20250103 | 180100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20250103 | 180000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20250103 | 175900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20250103 | 175800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20250103 | 175700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20250103 | 175600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20250103 | 175500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20250103 | 175400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20250103 | 175300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20250103 | 175200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20250103 | 175100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20250103 | 175000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20250103 | 174900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20250103 | 174800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20250103 | 174700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20250103 | 174600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20250103 | 174500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20250103 | 174400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20250103 | 174300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20250103 | 174200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20250103 | 174100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20250103 | 174000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20250103 | 173900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 10256 |
| 153 | 20250103 | 173800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20250103 | 173700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20250103 | 173600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20250103 | 173500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20250103 | 173400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20250103 | 173300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20250103 | 173200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20250103 | 173100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20250103 | 173000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20250103 | 172900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20250103 | 172800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20250103 | 172700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20250103 | 172600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20250103 | 172500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20250103 | 172400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20250103 | 172300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20250103 | 172200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20250103 | 172100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20250103 | 172000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20250103 | 171900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20250103 | 171800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20250103 | 171700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20250103 | 171600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20250103 | 171500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20250103 | 171400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20250103 | 171300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20250103 | 171200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20250103 | 171100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20250103 | 171000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20250103 | 170900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 10256 |
| 183 | 20250103 | 170800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20250103 | 170700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20250103 | 170600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20250103 | 170500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20250103 | 170400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20250103 | 170300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20250103 | 170200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20250103 | 170100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20250103 | 170000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20250103 | 165900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20250103 | 165800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20250103 | 165700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20250103 | 165600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20250103 | 165500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20250103 | 165400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20250103 | 165300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20250103 | 165200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20250103 | 165100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20250103 | 165000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20250103 | 164900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20250103 | 164800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20250103 | 164700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20250103 | 164600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20250103 | 164500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20250103 | 164400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20250103 | 164300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20250103 | 164200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20250103 | 164100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20250103 | 164000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20250103 | 163900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 10256 |
| 213 | 20250103 | 163800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20250103 | 163700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20250103 | 163600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20250103 | 163500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20250103 | 163400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20250103 | 163300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20250103 | 163200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20250103 | 163100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20250103 | 163000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20250103 | 162900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20250103 | 162800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20250103 | 162700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20250103 | 162600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20250103 | 162500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20250103 | 162400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20250103 | 162300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20250103 | 162200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20250103 | 162100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20250103 | 162000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20250103 | 161900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20250103 | 161800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20250103 | 161700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20250103 | 161600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20250103 | 161500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20250103 | 161400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20250103 | 161300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20250103 | 161200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20250103 | 161100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20250103 | 161000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20250103 | 160900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 10256 |
| 243 | 20250103 | 160800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20250103 | 160700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20250103 | 160600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20250103 | 160500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20250103 | 160400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20250103 | 160300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20250103 | 160200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20250103 | 160100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20250103 | 160000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20250103 | 155900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20250103 | 155800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20250103 | 155700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20250103 | 155600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20250103 | 155500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20250103 | 155400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20250103 | 155300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20250103 | 155200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20250103 | 155100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20250103 | 155000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20250103 | 154900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20250103 | 154800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20250103 | 154700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20250103 | 154600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20250103 | 154500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20250103 | 154400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20250103 | 154300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20250103 | 154200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20250103 | 154100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20250103 | 154000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20250103 | 153900 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 10256 |
| 273 | 20250103 | 153800 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20250103 | 153700 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20250103 | 153600 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20250103 | 153500 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20250103 | 153400 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20250103 | 153300 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20250103 | 153200 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20250103 | 153100 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20250103 | 153000 | 2803671130 | 3645 | 3645 | 3645 | 3645 | 10256 |
| 282 | 20250103 | 152900 | 2766288010 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20250103 | 152800 | 2766288010 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20250103 | 152700 | 2766288010 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20250103 | 152600 | 2766288010 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20250103 | 152500 | 2766288010 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20250103 | 152400 | 2766288010 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20250103 | 152300 | 2766288010 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20250103 | 152200 | 2766288010 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20250103 | 152100 | 2766288010 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20250103 | 152000 | 2766288010 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20250103 | 151900 | 2766288010 | 3630 | 3640 | 3645 | 3630 | 2443 |
| 293 | 20250103 | 151800 | 2757400955 | 3640 | 3635 | 3640 | 3630 | 4867 |
| 294 | 20250103 | 151700 | 2739723780 | 3635 | 3640 | 3640 | 3635 | 5602 |
| 295 | 20250103 | 151600 | 2719357000 | 3635 | 3640 | 3640 | 3635 | 1445 |
| 296 | 20250103 | 151500 | 2714102520 | 3640 | 3635 | 3640 | 3635 | 1268 |
| 297 | 20250103 | 151400 | 2709488375 | 3635 | 3645 | 3645 | 3635 | 684 |
| 298 | 20250103 | 151300 | 2706999905 | 3640 | 3640 | 3640 | 3635 | 1642 |
| 299 | 20250103 | 151200 | 2701030295 | 3640 | 3640 | 3645 | 3640 | 393 |
| 300 | 20250103 | 151100 | 2699599250 | 3635 | 3640 | 3645 | 3635 | 891 |
| 301 | 20250103 | 151000 | 2696356655 | 3640 | 3640 | 3645 | 3640 | 2958 |
| 302 | 20250103 | 150900 | 2685589530 | 3645 | 3645 | 3645 | 3640 | 265 |
| 303 | 20250103 | 150800 | 2684624905 | 3645 | 3645 | 3645 | 3640 | 397 |
| 304 | 20250103 | 150700 | 2683178610 | 3645 | 3645 | 3645 | 3645 | 253 |
| 305 | 20250103 | 150600 | 2682256425 | 3645 | 3645 | 3645 | 3645 | 490 |
| 306 | 20250103 | 150500 | 2680470375 | 3645 | 3640 | 3645 | 3640 | 17 |
| 307 | 20250103 | 150400 | 2680408460 | 3645 | 3645 | 3645 | 3645 | 31 |
| 308 | 20250103 | 150300 | 2680295465 | 3640 | 3635 | 3640 | 3635 | 319 |
| 309 | 20250103 | 150200 | 2679135585 | 3640 | 3640 | 3640 | 3635 | 270 |
| 310 | 20250103 | 150100 | 2678153525 | 3635 | 3640 | 3640 | 3635 | 1057 |
| 311 | 20250103 | 150000 | 2674306075 | 3645 | 3645 | 3645 | 3640 | 11 |
| 312 | 20250103 | 145900 | 2674266010 | 3645 | 3645 | 3645 | 3635 | 93 |
| 313 | 20250103 | 145800 | 2673927695 | 3645 | 3645 | 3645 | 3640 | 1283 |
| 314 | 20250103 | 145700 | 2669257475 | 3645 | 3640 | 3650 | 3640 | 3499 |
| 315 | 20250103 | 145600 | 2656513295 | 3645 | 3645 | 3645 | 3645 | 1100 |
| 316 | 20250103 | 145500 | 2652503795 | 3650 | 3650 | 3650 | 3650 | 2 |
| 317 | 20250103 | 145400 | 2652496495 | 3645 | 3645 | 3645 | 3645 | 1000 |
| 318 | 20250103 | 145300 | 2648851495 | 3645 | 3640 | 3645 | 3640 | 1191 |
| 319 | 20250103 | 145200 | 2644516245 | 3645 | 3645 | 3645 | 3645 | 1200 |
| 320 | 20250103 | 145100 | 2640142245 | 3645 | 3640 | 3645 | 3640 | 203 |
| 321 | 20250103 | 145000 | 2639402315 | 3640 | 3645 | 3645 | 3640 | 279 |
| 322 | 20250103 | 144900 | 2638385610 | 3640 | 3645 | 3645 | 3640 | 75 |
| 323 | 20250103 | 144800 | 2638112245 | 3645 | 3645 | 3645 | 3645 | 1118 |
| 324 | 20250103 | 144700 | 2634037135 | 3645 | 3645 | 3645 | 3645 | 407 |
| 325 | 20250103 | 144600 | 2632553620 | 3645 | 3635 | 3650 | 3635 | 723 |
| 326 | 20250103 | 144500 | 2629922410 | 3645 | 3640 | 3645 | 3635 | 4145 |
| 327 | 20250103 | 144400 | 2614824310 | 3640 | 3640 | 3640 | 3640 | 50 |
| 328 | 20250103 | 144300 | 2614642310 | 3645 | 3640 | 3645 | 3640 | 1085 |
| 329 | 20250103 | 144200 | 2610689985 | 3640 | 3645 | 3645 | 3640 | 688 |
| 330 | 20250103 | 144100 | 2608182240 | 3645 | 3640 | 3645 | 3640 | 202 |
| 331 | 20250103 | 144000 | 2607446950 | 3645 | 3640 | 3645 | 3640 | 106 |
| 332 | 20250103 | 143900 | 2607061100 | 3645 | 3640 | 3645 | 3640 | 612 |
| 333 | 20250103 | 143800 | 2604833400 | 3640 | 3640 | 3640 | 3640 | 1209 |
| 334 | 20250103 | 143700 | 2600432640 | 3640 | 3640 | 3640 | 3640 | 42 |
| 335 | 20250103 | 143600 | 2600279760 | 3630 | 3635 | 3640 | 3630 | 2232 |
| 336 | 20250103 | 143500 | 2592167055 | 3635 | 3635 | 3635 | 3635 | 165 |
| 337 | 20250103 | 143400 | 2591567280 | 3640 | 3630 | 3640 | 3630 | 138 |
| 338 | 20250103 | 143300 | 2591064970 | 3635 | 3635 | 3635 | 3635 | 0 |
| 339 | 20250103 | 143200 | 2591064970 | 3635 | 3635 | 3640 | 3635 | 2548 |
| 340 | 20250103 | 143100 | 2581796190 | 3640 | 3640 | 3640 | 3640 | 0 |
| 341 | 20250103 | 143000 | 2581796190 | 3640 | 3640 | 3640 | 3640 | 1 |
| 342 | 20250103 | 142900 | 2581792550 | 3630 | 3630 | 3630 | 3630 | 0 |
| 343 | 20250103 | 142800 | 2581792550 | 3630 | 3630 | 3630 | 3630 | 240 |
| 344 | 20250103 | 142700 | 2580921350 | 3635 | 3635 | 3635 | 3635 | 2861 |
| 345 | 20250103 | 142600 | 2570521615 | 3640 | 3640 | 3645 | 3635 | 77 |
| 346 | 20250103 | 142500 | 2570241350 | 3640 | 3640 | 3640 | 3635 | 1326 |
| 347 | 20250103 | 142400 | 2565414760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 348 | 20250103 | 142300 | 2565414760 | 3645 | 3640 | 3645 | 3640 | 112 |
| 349 | 20250103 | 142200 | 2565007020 | 3640 | 3640 | 3640 | 3640 | 6 |
| 350 | 20250103 | 142100 | 2564985180 | 3645 | 3645 | 3645 | 3645 | 48 |
| 351 | 20250103 | 142000 | 2564810220 | 3640 | 3645 | 3645 | 3640 | 2470 |
| 352 | 20250103 | 141900 | 2555818920 | 3645 | 3640 | 3645 | 3635 | 2938 |
| 353 | 20250103 | 141800 | 2545125385 | 3635 | 3635 | 3635 | 3635 | 0 |
| 354 | 20250103 | 141700 | 2545125385 | 3635 | 3640 | 3645 | 3635 | 483 |
| 355 | 20250103 | 141600 | 2543369475 | 3640 | 3640 | 3640 | 3640 | 1645 |
| 356 | 20250103 | 141500 | 2537381675 | 3640 | 3640 | 3640 | 3640 | 814 |
| 357 | 20250103 | 141400 | 2534418715 | 3640 | 3640 | 3640 | 3640 | 1099 |
| 358 | 20250103 | 141300 | 2530418355 | 3640 | 3640 | 3640 | 3635 | 728 |
| 359 | 20250103 | 141200 | 2527772025 | 3635 | 3635 | 3640 | 3635 | 518 |
| 360 | 20250103 | 141100 | 2525889085 | 3635 | 3640 | 3640 | 3635 | 102 |
| 361 | 20250103 | 141000 | 2525518305 | 3635 | 3635 | 3635 | 3635 | 175 |
| 362 | 20250103 | 140900 | 2524882180 | 3640 | 3635 | 3640 | 3635 | 102 |
| 363 | 20250103 | 140800 | 2524511400 | 3635 | 3640 | 3640 | 3635 | 106 |
| 364 | 20250103 | 140700 | 2524126060 | 3640 | 3640 | 3640 | 3640 | 1259 |
| 365 | 20250103 | 140600 | 2519543300 | 3640 | 3640 | 3640 | 3635 | 1952 |
| 366 | 20250103 | 140500 | 2512443020 | 3645 | 3635 | 3645 | 3635 | 4171 |
| 367 | 20250103 | 140400 | 2497265845 | 3630 | 3630 | 3630 | 3630 | 336 |
| 368 | 20250103 | 140300 | 2496046165 | 3635 | 3635 | 3635 | 3635 | 1 |
| 369 | 20250103 | 140200 | 2496042530 | 3635 | 3635 | 3635 | 3635 | 721 |
| 370 | 20250103 | 140100 | 2493421695 | 3635 | 3635 | 3635 | 3635 | 223 |
| 371 | 20250103 | 140000 | 2492611090 | 3635 | 3635 | 3640 | 3635 | 1203 |
| 372 | 20250103 | 135900 | 2488238180 | 3635 | 3625 | 3640 | 3625 | 9411 |
| 373 | 20250103 | 135800 | 2454032950 | 3625 | 3625 | 3625 | 3625 | 3468 |
| 374 | 20250103 | 135700 | 2441461450 | 3625 | 3620 | 3625 | 3620 | 3589 |
| 375 | 20250103 | 135600 | 2428469225 | 3615 | 3605 | 3620 | 3605 | 1935 |
| 376 | 20250103 | 135500 | 2421471900 | 3605 | 3615 | 3615 | 3605 | 138 |
| 377 | 20250103 | 135400 | 2420974390 | 3605 | 3615 | 3615 | 3605 | 47 |
| 378 | 20250103 | 135300 | 2420804815 | 3615 | 3600 | 3615 | 3600 | 1844 |
| 379 | 20250103 | 135200 | 2414164280 | 3615 | 3615 | 3615 | 3600 | 4 |
| 380 | 20250103 | 135100 | 2414149835 | 3600 | 3600 | 3600 | 3600 | 1 |
| 381 | 20250103 | 135000 | 2414146235 | 3615 | 3615 | 3615 | 3615 | 7 |
| 382 | 20250103 | 134900 | 2414120930 | 3600 | 3615 | 3615 | 3600 | 581 |
| 383 | 20250103 | 134800 | 2412026090 | 3615 | 3615 | 3615 | 3600 | 608 |
| 384 | 20250103 | 134700 | 2409834395 | 3610 | 3605 | 3610 | 3605 | 3418 |
| 385 | 20250103 | 134600 | 2397500255 | 3605 | 3605 | 3605 | 3600 | 156 |
| 386 | 20250103 | 134500 | 2396937905 | 3600 | 3600 | 3600 | 3600 | 1370 |
| 387 | 20250103 | 134400 | 2392005905 | 3605 | 3605 | 3605 | 3600 | 1136 |
| 388 | 20250103 | 134300 | 2387915295 | 3605 | 3605 | 3605 | 3605 | 100 |
| 389 | 20250103 | 134200 | 2387554795 | 3610 | 3600 | 3610 | 3595 | 1455 |
| 390 | 20250103 | 134100 | 2382318055 | 3595 | 3600 | 3600 | 3595 | 7317 |
| 391 | 20250103 | 134000 | 2355996680 | 3595 | 3605 | 3605 | 3595 | 10409 |
| 392 | 20250103 | 133900 | 2318526745 | 3615 | 3615 | 3615 | 3605 | 582 |
| 393 | 20250103 | 133800 | 2316428315 | 3605 | 3605 | 3620 | 3600 | 2935 |
| 394 | 20250103 | 133700 | 2305861190 | 3600 | 3610 | 3610 | 3600 | 18712 |
| 395 | 20250103 | 133600 | 2238377670 | 3615 | 3620 | 3620 | 3615 | 729 |
| 396 | 20250103 | 133500 | 2235740945 | 3615 | 3615 | 3615 | 3615 | 337 |
| 397 | 20250103 | 133400 | 2234522690 | 3615 | 3625 | 3625 | 3615 | 1223 |
| 398 | 20250103 | 133300 | 2230101525 | 3615 | 3620 | 3620 | 3615 | 311 |
| 399 | 20250103 | 133200 | 2228977130 | 3615 | 3615 | 3625 | 3615 | 55 |
| 400 | 20250103 | 133100 | 2228778265 | 3625 | 3620 | 3625 | 3620 | 135 |
| 401 | 20250103 | 133000 | 2228289555 | 3625 | 3625 | 3625 | 3625 | 275 |
| 402 | 20250103 | 132900 | 2227292680 | 3625 | 3625 | 3625 | 3625 | 0 |
| 403 | 20250103 | 132800 | 2227292680 | 3625 | 3625 | 3625 | 3625 | 20 |
| 404 | 20250103 | 132700 | 2227220180 | 3625 | 3625 | 3625 | 3615 | 6003 |
| 405 | 20250103 | 132600 | 2205498390 | 3625 | 3625 | 3625 | 3625 | 1 |
| 406 | 20250103 | 132500 | 2205494765 | 3625 | 3625 | 3625 | 3625 | 2 |
| 407 | 20250103 | 132400 | 2205487515 | 3620 | 3620 | 3620 | 3620 | 100 |
| 408 | 20250103 | 132300 | 2205125515 | 3625 | 3620 | 3625 | 3620 | 648 |
| 409 | 20250103 | 132200 | 2202779450 | 3625 | 3620 | 3625 | 3620 | 426 |
| 410 | 20250103 | 132100 | 2201237320 | 3625 | 3625 | 3625 | 3625 | 555 |
| 411 | 20250103 | 132000 | 2199225445 | 3625 | 3630 | 3630 | 3625 | 119 |
| 412 | 20250103 | 131900 | 2198793950 | 3630 | 3625 | 3630 | 3625 | 760 |
| 413 | 20250103 | 131800 | 2196037210 | 3630 | 3630 | 3635 | 3630 | 403 |
| 414 | 20250103 | 131700 | 2194574305 | 3630 | 3630 | 3630 | 3630 | 202 |
| 415 | 20250103 | 131600 | 2193841045 | 3635 | 3635 | 3635 | 3635 | 2 |
| 416 | 20250103 | 131500 | 2193833775 | 3630 | 3630 | 3635 | 3630 | 1793 |
| 417 | 20250103 | 131400 | 2187325060 | 3630 | 3630 | 3630 | 3630 | 63 |
| 418 | 20250103 | 131300 | 2187096370 | 3630 | 3630 | 3630 | 3625 | 39 |
| 419 | 20250103 | 131200 | 2186954840 | 3630 | 3625 | 3630 | 3620 | 530 |
| 420 | 20250103 | 131100 | 2185033580 | 3625 | 3625 | 3625 | 3625 | 1478 |
| 421 | 20250103 | 131000 | 2179675830 | 3625 | 3625 | 3625 | 3625 | 1 |
| 422 | 20250103 | 130900 | 2179672205 | 3620 | 3620 | 3620 | 3620 | 696 |
| 423 | 20250103 | 130800 | 2177152685 | 3615 | 3620 | 3620 | 3615 | 527 |
| 424 | 20250103 | 130700 | 2175245550 | 3620 | 3620 | 3620 | 3620 | 180 |
| 425 | 20250103 | 130600 | 2174593950 | 3620 | 3625 | 3625 | 3620 | 1701 |
| 426 | 20250103 | 130500 | 2168435805 | 3625 | 3625 | 3625 | 3625 | 0 |
| 427 | 20250103 | 130400 | 2168435805 | 3625 | 3625 | 3625 | 3625 | 0 |
| 428 | 20250103 | 130300 | 2168435805 | 3625 | 3620 | 3625 | 3620 | 901 |
| 429 | 20250103 | 130200 | 2165171275 | 3620 | 3620 | 3620 | 3620 | 15 |
| 430 | 20250103 | 130100 | 2165116975 | 3620 | 3620 | 3620 | 3620 | 48 |
| 431 | 20250103 | 130000 | 2164943215 | 3620 | 3620 | 3620 | 3620 | 200 |
| 432 | 20250103 | 125900 | 2164219215 | 3620 | 3620 | 3620 | 3620 | 0 |
| 433 | 20250103 | 125800 | 2164219215 | 3620 | 3620 | 3620 | 3620 | 350 |
| 434 | 20250103 | 125700 | 2162952215 | 3620 | 3620 | 3620 | 3620 | 20 |
| 435 | 20250103 | 125600 | 2162879815 | 3620 | 3620 | 3620 | 3620 | 75 |
| 436 | 20250103 | 125500 | 2162608315 | 3620 | 3620 | 3625 | 3620 | 502 |
| 437 | 20250103 | 125400 | 2160791065 | 3615 | 3620 | 3620 | 3615 | 368 |
| 438 | 20250103 | 125300 | 2159458955 | 3625 | 3625 | 3625 | 3625 | 0 |
| 439 | 20250103 | 125200 | 2159458955 | 3625 | 3620 | 3625 | 3620 | 78 |
| 440 | 20250103 | 125100 | 2159176460 | 3625 | 3620 | 3625 | 3620 | 4366 |
| 441 | 20250103 | 125000 | 2143371520 | 3620 | 3620 | 3620 | 3620 | 0 |
| 442 | 20250103 | 124900 | 2143371520 | 3620 | 3620 | 3620 | 3620 | 100 |
| 443 | 20250103 | 124800 | 2143009520 | 3620 | 3620 | 3620 | 3620 | 79 |
| 444 | 20250103 | 124700 | 2142723540 | 3620 | 3615 | 3620 | 3615 | 19 |
| 445 | 20250103 | 124600 | 2142654820 | 3620 | 3620 | 3620 | 3620 | 84 |
| 446 | 20250103 | 124500 | 2142350740 | 3620 | 3620 | 3620 | 3615 | 666 |
| 447 | 20250103 | 124400 | 2139941560 | 3620 | 3620 | 3620 | 3615 | 404 |
| 448 | 20250103 | 124300 | 2138479575 | 3620 | 3615 | 3620 | 3610 | 1303 |
| 449 | 20250103 | 124200 | 2133775215 | 3620 | 3615 | 3620 | 3610 | 302 |
| 450 | 20250103 | 124100 | 2132682590 | 3615 | 3610 | 3615 | 3610 | 209 |
| 451 | 20250103 | 124000 | 2131927100 | 3620 | 3620 | 3620 | 3620 | 151 |
| 452 | 20250103 | 123900 | 2131380480 | 3620 | 3610 | 3620 | 3610 | 2047 |
| 453 | 20250103 | 123800 | 2123971785 | 3615 | 3615 | 3615 | 3615 | 0 |
| 454 | 20250103 | 123700 | 2123971785 | 3615 | 3615 | 3620 | 3615 | 836 |
| 455 | 20250103 | 123600 | 2120949045 | 3615 | 3615 | 3615 | 3600 | 308 |
| 456 | 20250103 | 123500 | 2119836690 | 3605 | 3610 | 3615 | 3605 | 134 |
| 457 | 20250103 | 123400 | 2119353110 | 3610 | 3605 | 3610 | 3600 | 6324 |
| 458 | 20250103 | 123300 | 2096565280 | 3605 | 3610 | 3610 | 3605 | 66 |
| 459 | 20250103 | 123200 | 2096327200 | 3610 | 3605 | 3610 | 3605 | 18 |
| 460 | 20250103 | 123100 | 2096262300 | 3610 | 3615 | 3615 | 3610 | 538 |
| 461 | 20250103 | 123000 | 2094320025 | 3610 | 3605 | 3610 | 3605 | 566 |
| 462 | 20250103 | 122900 | 2092278020 | 3605 | 3610 | 3610 | 3605 | 5057 |
| 463 | 20250103 | 122800 | 2074031765 | 3615 | 3620 | 3620 | 3610 | 338 |
| 464 | 20250103 | 122700 | 2072811220 | 3610 | 3620 | 3620 | 3610 | 1756 |
| 465 | 20250103 | 122600 | 2066472040 | 3615 | 3620 | 3620 | 3610 | 2243 |
| 466 | 20250103 | 122500 | 2058371795 | 3620 | 3615 | 3620 | 3610 | 69 |
| 467 | 20250103 | 122400 | 2058122400 | 3625 | 3625 | 3625 | 3625 | 0 |
| 468 | 20250103 | 122300 | 2058122400 | 3625 | 3620 | 3625 | 3620 | 5064 |
| 469 | 20250103 | 122200 | 2039790710 | 3620 | 3620 | 3620 | 3620 | 11 |
| 470 | 20250103 | 122100 | 2039750890 | 3620 | 3610 | 3620 | 3610 | 513 |
| 471 | 20250103 | 122000 | 2037895540 | 3610 | 3615 | 3620 | 3610 | 1420 |
| 472 | 20250103 | 121900 | 2032762245 | 3620 | 3620 | 3620 | 3620 | 260 |
| 473 | 20250103 | 121800 | 2031821045 | 3620 | 3620 | 3620 | 3620 | 301 |
| 474 | 20250103 | 121700 | 2030731425 | 3620 | 3620 | 3620 | 3615 | 363 |
| 475 | 20250103 | 121600 | 2029418720 | 3620 | 3620 | 3620 | 3620 | 59 |
| 476 | 20250103 | 121500 | 2029205140 | 3620 | 3620 | 3620 | 3615 | 45 |
| 477 | 20250103 | 121400 | 2029042450 | 3615 | 3610 | 3615 | 3610 | 232 |
| 478 | 20250103 | 121300 | 2028203800 | 3610 | 3615 | 3615 | 3610 | 1453 |
| 479 | 20250103 | 121200 | 2022951815 | 3610 | 3610 | 3615 | 3610 | 49 |
| 480 | 20250103 | 121100 | 2022774915 | 3610 | 3615 | 3615 | 3610 | 7 |
| 481 | 20250103 | 121000 | 2022749640 | 3615 | 3615 | 3615 | 3610 | 740 |
| 482 | 20250103 | 120900 | 2020077975 | 3610 | 3615 | 3615 | 3610 | 109 |
| 483 | 20250103 | 120800 | 2019683985 | 3615 | 3615 | 3615 | 3610 | 24 |
| 484 | 20250103 | 120700 | 2019597285 | 3615 | 3615 | 3615 | 3615 | 84 |
| 485 | 20250103 | 120600 | 2019293625 | 3615 | 3615 | 3615 | 3615 | 0 |
| 486 | 20250103 | 120500 | 2019293625 | 3615 | 3620 | 3620 | 3615 | 211 |
| 487 | 20250103 | 120400 | 2018530180 | 3620 | 3620 | 3620 | 3620 | 169 |
| 488 | 20250103 | 120300 | 2017918400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 489 | 20250103 | 120200 | 2017918400 | 3620 | 3620 | 3620 | 3615 | 22 |
| 490 | 20250103 | 120100 | 2017838840 | 3620 | 3620 | 3620 | 3620 | 11 |
| 491 | 20250103 | 120000 | 2017799020 | 3615 | 3615 | 3615 | 3615 | 176 |
| 492 | 20250103 | 115900 | 2017162780 | 3610 | 3615 | 3615 | 3610 | 1524 |
| 493 | 20250103 | 115800 | 2011661020 | 3610 | 3610 | 3610 | 3610 | 9 |
| 494 | 20250103 | 115700 | 2011628530 | 3610 | 3615 | 3615 | 3610 | 580 |
| 495 | 20250103 | 115600 | 2009534725 | 3615 | 3615 | 3615 | 3615 | 10 |
| 496 | 20250103 | 115500 | 2009498575 | 3615 | 3605 | 3615 | 3605 | 11 |
| 497 | 20250103 | 115400 | 2009458900 | 3605 | 3615 | 3615 | 3605 | 6251 |
| 498 | 20250103 | 115300 | 1986892625 | 3615 | 3615 | 3620 | 3615 | 50 |
| 499 | 20250103 | 115200 | 1986711865 | 3610 | 3615 | 3615 | 3610 | 3011 |
| 500 | 20250103 | 115100 | 1975842105 | 3615 | 3615 | 3615 | 3610 | 1674 |
| 501 | 20250103 | 115000 | 1969793865 | 3610 | 3610 | 3610 | 3610 | 3254 |
| 502 | 20250103 | 114900 | 1958046925 | 3615 | 3615 | 3620 | 3615 | 427 |
| 503 | 20250103 | 114800 | 1956503300 | 3615 | 3615 | 3615 | 3615 | 269 |
| 504 | 20250103 | 114700 | 1955530865 | 3620 | 3620 | 3620 | 3620 | 211 |
| 505 | 20250103 | 114600 | 1954767045 | 3620 | 3615 | 3620 | 3615 | 1029 |
| 506 | 20250103 | 114500 | 1951043065 | 3610 | 3615 | 3615 | 3610 | 350 |
| 507 | 20250103 | 114400 | 1949779315 | 3610 | 3615 | 3615 | 3610 | 4503 |
| 508 | 20250103 | 114300 | 1933501135 | 3615 | 3615 | 3615 | 3615 | 382 |
| 509 | 20250103 | 114200 | 1932120205 | 3615 | 3615 | 3615 | 3615 | 0 |
| 510 | 20250103 | 114100 | 1932120205 | 3615 | 3620 | 3620 | 3615 | 274 |
| 511 | 20250103 | 114000 | 1931129195 | 3615 | 3615 | 3615 | 3615 | 11 |
| 512 | 20250103 | 113900 | 1931089430 | 3615 | 3615 | 3615 | 3615 | 220 |
| 513 | 20250103 | 113800 | 1930294130 | 3615 | 3615 | 3615 | 3610 | 282 |
| 514 | 20250103 | 113700 | 1929274740 | 3615 | 3610 | 3615 | 3610 | 35 |
| 515 | 20250103 | 113600 | 1929148235 | 3615 | 3615 | 3615 | 3615 | 1 |
| 516 | 20250103 | 113500 | 1929144620 | 3615 | 3620 | 3620 | 3615 | 3 |
| 517 | 20250103 | 113400 | 1929133765 | 3610 | 3615 | 3615 | 3610 | 507 |
| 518 | 20250103 | 113300 | 1927300995 | 3615 | 3610 | 3615 | 3610 | 1333 |
| 519 | 20250103 | 113200 | 1922488855 | 3610 | 3610 | 3610 | 3610 | 300 |
| 520 | 20250103 | 113100 | 1921405855 | 3615 | 3615 | 3615 | 3615 | 0 |
| 521 | 20250103 | 113000 | 1921405855 | 3615 | 3610 | 3615 | 3610 | 4 |
| 522 | 20250103 | 112900 | 1921391400 | 3610 | 3610 | 3615 | 3610 | 440 |
| 523 | 20250103 | 112800 | 1919802850 | 3615 | 3615 | 3615 | 3610 | 2838 |
| 524 | 20250103 | 112700 | 1909557650 | 3620 | 3610 | 3620 | 3610 | 192 |
| 525 | 20250103 | 112600 | 1908864520 | 3610 | 3615 | 3620 | 3610 | 563 |
| 526 | 20250103 | 112500 | 1906831830 | 3615 | 3615 | 3615 | 3615 | 2 |
| 527 | 20250103 | 112400 | 1906824600 | 3615 | 3615 | 3615 | 3615 | 2 |
| 528 | 20250103 | 112300 | 1906817370 | 3610 | 3610 | 3610 | 3605 | 6831 |
| 529 | 20250103 | 112200 | 1882161615 | 3610 | 3610 | 3615 | 3610 | 1012 |
| 530 | 20250103 | 112100 | 1878508255 | 3610 | 3615 | 3615 | 3610 | 55 |
| 531 | 20250103 | 112000 | 1878309580 | 3615 | 3620 | 3630 | 3615 | 3197 |
| 532 | 20250103 | 111900 | 1866752345 | 3625 | 3615 | 3625 | 3615 | 136 |
| 533 | 20250103 | 111800 | 1866259555 | 3625 | 3615 | 3625 | 3615 | 681 |
| 534 | 20250103 | 111700 | 1863795175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 535 | 20250103 | 111600 | 1863795175 | 3620 | 3620 | 3620 | 3620 | 100 |
| 536 | 20250103 | 111500 | 1863433175 | 3620 | 3620 | 3620 | 3620 | 216 |
| 537 | 20250103 | 111400 | 1862651255 | 3615 | 3615 | 3615 | 3615 | 5 |
| 538 | 20250103 | 111300 | 1862633180 | 3620 | 3620 | 3620 | 3620 | 2 |
| 539 | 20250103 | 111200 | 1862625940 | 3615 | 3620 | 3620 | 3615 | 644 |
| 540 | 20250103 | 111100 | 1860297160 | 3620 | 3615 | 3620 | 3615 | 188 |
| 541 | 20250103 | 111000 | 1859617530 | 3615 | 3620 | 3620 | 3615 | 21 |
| 542 | 20250103 | 110900 | 1859541515 | 3620 | 3610 | 3620 | 3610 | 935 |
| 543 | 20250103 | 110800 | 1856161635 | 3615 | 3615 | 3615 | 3610 | 877 |
| 544 | 20250103 | 110700 | 1852991430 | 3615 | 3615 | 3615 | 3615 | 10 |
| 545 | 20250103 | 110600 | 1852955280 | 3610 | 3610 | 3610 | 3610 | 0 |
| 546 | 20250103 | 110500 | 1852955280 | 3610 | 3615 | 3615 | 3610 | 71 |
| 547 | 20250103 | 110400 | 1852698775 | 3610 | 3620 | 3620 | 3610 | 1249 |
| 548 | 20250103 | 110300 | 1848188385 | 3620 | 3610 | 3620 | 3610 | 90 |
| 549 | 20250103 | 110200 | 1847863475 | 3610 | 3620 | 3620 | 3610 | 2413 |
| 550 | 20250103 | 110100 | 1839145920 | 3615 | 3620 | 3620 | 3615 | 121 |
| 551 | 20250103 | 110000 | 1838707905 | 3615 | 3620 | 3620 | 3615 | 154 |
| 552 | 20250103 | 105900 | 1838151155 | 3615 | 3615 | 3620 | 3615 | 14 |
| 553 | 20250103 | 105800 | 1838100535 | 3615 | 3615 | 3620 | 3615 | 145 |
| 554 | 20250103 | 105700 | 1837576160 | 3620 | 3610 | 3620 | 3610 | 735 |
| 555 | 20250103 | 105600 | 1834920105 | 3610 | 3615 | 3615 | 3610 | 1124 |
| 556 | 20250103 | 105500 | 1830857165 | 3615 | 3610 | 3620 | 3610 | 203 |
| 557 | 20250103 | 105400 | 1830123530 | 3620 | 3610 | 3620 | 3610 | 1093 |
| 558 | 20250103 | 105300 | 1826172415 | 3615 | 3615 | 3620 | 3615 | 489 |
| 559 | 20250103 | 105200 | 1824404630 | 3615 | 3615 | 3620 | 3615 | 948 |
| 560 | 20250103 | 105100 | 1820977600 | 3615 | 3615 | 3615 | 3610 | 552 |
| 561 | 20250103 | 105000 | 1818983130 | 3615 | 3620 | 3620 | 3610 | 5345 |
| 562 | 20250103 | 104900 | 1799657350 | 3620 | 3620 | 3625 | 3620 | 2247 |
| 563 | 20250103 | 104800 | 1791523200 | 3620 | 3620 | 3620 | 3615 | 4383 |
| 564 | 20250103 | 104700 | 1775678620 | 3625 | 3620 | 3625 | 3615 | 4409 |
| 565 | 20250103 | 104600 | 1759716725 | 3625 | 3625 | 3625 | 3620 | 133 |
| 566 | 20250103 | 104500 | 1759234610 | 3625 | 3620 | 3625 | 3615 | 4408 |
| 567 | 20250103 | 104400 | 1743277700 | 3620 | 3625 | 3625 | 3620 | 2302 |
| 568 | 20250103 | 104300 | 1734933765 | 3630 | 3630 | 3630 | 3630 | 3591 |
| 569 | 20250103 | 104200 | 1721898435 | 3630 | 3640 | 3650 | 3630 | 5639 |
| 570 | 20250103 | 104100 | 1701365845 | 3650 | 3640 | 3650 | 3640 | 633 |
| 571 | 20250103 | 104000 | 1699060645 | 3645 | 3645 | 3645 | 3630 | 543 |
| 572 | 20250103 | 103900 | 1697087405 | 3645 | 3640 | 3645 | 3635 | 2737 |
| 573 | 20250103 | 103800 | 1687133650 | 3645 | 3645 | 3645 | 3640 | 55 |
| 574 | 20250103 | 103700 | 1686933390 | 3645 | 3645 | 3645 | 3635 | 202 |
| 575 | 20250103 | 103600 | 1686199100 | 3645 | 3635 | 3645 | 3630 | 772 |
| 576 | 20250103 | 103500 | 1683395265 | 3630 | 3640 | 3645 | 3630 | 3242 |
| 577 | 20250103 | 103400 | 1671606950 | 3645 | 3645 | 3645 | 3640 | 2788 |
| 578 | 20250103 | 103300 | 1661450450 | 3645 | 3660 | 3660 | 3635 | 4834 |
| 579 | 20250103 | 103200 | 1643845670 | 3645 | 3660 | 3660 | 3645 | 4097 |
| 580 | 20250103 | 103100 | 1628890030 | 3660 | 3660 | 3660 | 3645 | 343 |
| 581 | 20250103 | 103000 | 1627639685 | 3650 | 3650 | 3660 | 3645 | 7873 |
| 582 | 20250103 | 102900 | 1598884585 | 3650 | 3650 | 3650 | 3645 | 712 |
| 583 | 20250103 | 102800 | 1596288935 | 3650 | 3645 | 3650 | 3645 | 1577 |
| 584 | 20250103 | 102700 | 1590540260 | 3640 | 3630 | 3640 | 3630 | 4038 |
| 585 | 20250103 | 102600 | 1575860420 | 3630 | 3630 | 3635 | 3630 | 2025 |
| 586 | 20250103 | 102500 | 1568509645 | 3635 | 3635 | 3635 | 3630 | 67 |
| 587 | 20250103 | 102400 | 1568266400 | 3630 | 3635 | 3635 | 3630 | 3326 |
| 588 | 20250103 | 102300 | 1556187735 | 3640 | 3640 | 3645 | 3635 | 2660 |
| 589 | 20250103 | 102200 | 1546505335 | 3645 | 3640 | 3645 | 3640 | 2478 |
| 590 | 20250103 | 102100 | 1537484900 | 3645 | 3640 | 3645 | 3635 | 2113 |
| 591 | 20250103 | 102000 | 1529793585 | 3640 | 3635 | 3645 | 3635 | 2530 |
| 592 | 20250103 | 101900 | 1520584595 | 3635 | 3635 | 3635 | 3635 | 1400 |
| 593 | 20250103 | 101800 | 1515495595 | 3630 | 3625 | 3635 | 3625 | 1236 |
| 594 | 20250103 | 101700 | 1511011195 | 3625 | 3625 | 3625 | 3620 | 601 |
| 595 | 20250103 | 101600 | 1508832950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 596 | 20250103 | 101500 | 1508832950 | 3625 | 3630 | 3630 | 3625 | 907 |
| 597 | 20250103 | 101400 | 1505544350 | 3625 | 3630 | 3630 | 3625 | 487 |
| 598 | 20250103 | 101300 | 1503776850 | 3630 | 3625 | 3630 | 3625 | 3697 |
| 599 | 20250103 | 101200 | 1490358790 | 3625 | 3615 | 3625 | 3615 | 513 |
| 600 | 20250103 | 101100 | 1488499295 | 3615 | 3610 | 3620 | 3610 | 2621 |
| 601 | 20250103 | 101000 | 1479011500 | 3620 | 3615 | 3620 | 3615 | 1469 |
| 602 | 20250103 | 100900 | 1473700065 | 3610 | 3610 | 3610 | 3605 | 389 |
| 603 | 20250103 | 100800 | 1472295820 | 3610 | 3605 | 3610 | 3605 | 420 |
| 604 | 20250103 | 100700 | 1470780270 | 3610 | 3605 | 3610 | 3605 | 566 |
| 605 | 20250103 | 100600 | 1468739440 | 3605 | 3610 | 3610 | 3605 | 3011 |
| 606 | 20250103 | 100500 | 1457870100 | 3610 | 3615 | 3615 | 3610 | 4960 |
| 607 | 20250103 | 100400 | 1439948050 | 3620 | 3620 | 3620 | 3610 | 906 |
| 608 | 20250103 | 100300 | 1436671830 | 3620 | 3600 | 3620 | 3600 | 808 |
| 609 | 20250103 | 100200 | 1433762950 | 3605 | 3620 | 3625 | 3605 | 2866 |
| 610 | 20250103 | 100100 | 1423424600 | 3620 | 3630 | 3635 | 3620 | 2050 |
| 611 | 20250103 | 100000 | 1415983125 | 3620 | 3625 | 3630 | 3620 | 6998 |
| 612 | 20250103 | 095900 | 1390616215 | 3625 | 3630 | 3630 | 3625 | 593 |
| 613 | 20250103 | 095800 | 1388466125 | 3630 | 3625 | 3630 | 3620 | 2147 |
| 614 | 20250103 | 095700 | 1380688765 | 3630 | 3620 | 3630 | 3620 | 2460 |
| 615 | 20250103 | 095600 | 1371770590 | 3625 | 3620 | 3625 | 3620 | 677 |
| 616 | 20250103 | 095500 | 1369319840 | 3620 | 3610 | 3620 | 3600 | 4540 |
| 617 | 20250103 | 095400 | 1352901990 | 3600 | 3600 | 3610 | 3600 | 1555 |
| 618 | 20250103 | 095300 | 1347289630 | 3600 | 3600 | 3615 | 3600 | 3067 |
| 619 | 20250103 | 095200 | 1336241570 | 3600 | 3600 | 3600 | 3600 | 1003 |
| 620 | 20250103 | 095100 | 1332630770 | 3600 | 3610 | 3610 | 3595 | 3795 |
| 621 | 20250103 | 095000 | 1318931995 | 3605 | 3600 | 3605 | 3590 | 4042 |
| 622 | 20250103 | 094900 | 1304375915 | 3590 | 3600 | 3600 | 3590 | 2080 |
| 623 | 20250103 | 094800 | 1296889315 | 3600 | 3590 | 3600 | 3585 | 642 |
| 624 | 20250103 | 094700 | 1294582740 | 3590 | 3590 | 3590 | 3585 | 4093 |
| 625 | 20250103 | 094600 | 1279888885 | 3590 | 3595 | 3600 | 3590 | 249 |
| 626 | 20250103 | 094500 | 1278993880 | 3590 | 3590 | 3605 | 3585 | 2184 |
| 627 | 20250103 | 094400 | 1271150380 | 3590 | 3595 | 3605 | 3590 | 3674 |
| 628 | 20250103 | 094300 | 1257925095 | 3595 | 3590 | 3605 | 3580 | 5724 |
| 629 | 20250103 | 094200 | 1237407050 | 3605 | 3585 | 3605 | 3580 | 2530 |
| 630 | 20250103 | 094100 | 1228305075 | 3585 | 3585 | 3595 | 3580 | 1829 |
| 631 | 20250103 | 094000 | 1221736615 | 3590 | 3580 | 3590 | 3575 | 7684 |
| 632 | 20250103 | 093900 | 1194225955 | 3580 | 3580 | 3585 | 3580 | 1480 |
| 633 | 20250103 | 093800 | 1188926465 | 3585 | 3580 | 3585 | 3575 | 5591 |
| 634 | 20250103 | 093700 | 1168912800 | 3580 | 3585 | 3585 | 3580 | 472 |
| 635 | 20250103 | 093600 | 1167222480 | 3580 | 3580 | 3590 | 3580 | 13071 |
| 636 | 20250103 | 093500 | 1120394585 | 3585 | 3580 | 3590 | 3580 | 2341 |
| 637 | 20250103 | 093400 | 1112007055 | 3585 | 3590 | 3590 | 3585 | 7312 |
| 638 | 20250103 | 093300 | 1085786520 | 3590 | 3590 | 3595 | 3585 | 3248 |
| 639 | 20250103 | 093200 | 1074137110 | 3590 | 3595 | 3600 | 3590 | 10679 |
| 640 | 20250103 | 093100 | 1035760685 | 3595 | 3595 | 3595 | 3595 | 1110 |
| 641 | 20250103 | 093000 | 1031770235 | 3595 | 3600 | 3600 | 3595 | 1725 |
| 642 | 20250103 | 092900 | 1025566100 | 3600 | 3600 | 3600 | 3595 | 2603 |
| 643 | 20250103 | 092800 | 1016196405 | 3595 | 3600 | 3600 | 3595 | 884 |
| 644 | 20250103 | 092700 | 1013014155 | 3605 | 3610 | 3610 | 3605 | 1307 |
| 645 | 20250103 | 092600 | 1008302315 | 3610 | 3615 | 3615 | 3605 | 475 |
| 646 | 20250103 | 092500 | 1006587220 | 3615 | 3595 | 3615 | 3595 | 3867 |
| 647 | 20250103 | 092400 | 992632085 | 3590 | 3595 | 3605 | 3590 | 240 |
| 648 | 20250103 | 092300 | 991769865 | 3595 | 3595 | 3595 | 3585 | 3028 |
| 649 | 20250103 | 092200 | 980892840 | 3585 | 3590 | 3590 | 3585 | 5981 |
| 650 | 20250103 | 092100 | 959436440 | 3585 | 3605 | 3605 | 3585 | 9621 |
| 651 | 20250103 | 092000 | 924863155 | 3600 | 3595 | 3610 | 3595 | 1079 |
| 652 | 20250103 | 091900 | 920978600 | 3595 | 3610 | 3610 | 3595 | 4355 |
| 653 | 20250103 | 091800 | 905296025 | 3610 | 3615 | 3615 | 3605 | 1776 |
| 654 | 20250103 | 091700 | 898885035 | 3615 | 3610 | 3615 | 3610 | 1377 |
| 655 | 20250103 | 091600 | 893912685 | 3610 | 3595 | 3615 | 3595 | 1495 |
| 656 | 20250103 | 091500 | 888520545 | 3595 | 3565 | 3600 | 3565 | 3842 |
| 657 | 20250103 | 091400 | 874752810 | 3565 | 3575 | 3585 | 3560 | 9042 |
| 658 | 20250103 | 091300 | 842497550 | 3570 | 3585 | 3590 | 3560 | 31888 |
| 659 | 20250103 | 091200 | 728640260 | 3585 | 3605 | 3615 | 3585 | 27010 |
| 660 | 20250103 | 091100 | 631532505 | 3615 | 3620 | 3620 | 3605 | 20525 |
| 661 | 20250103 | 091000 | 557463855 | 3620 | 3635 | 3640 | 3620 | 3142 |
| 662 | 20250103 | 090900 | 546079730 | 3635 | 3610 | 3635 | 3610 | 2794 |
| 663 | 20250103 | 090800 | 535963585 | 3615 | 3620 | 3625 | 3605 | 23851 |
| 664 | 20250103 | 090700 | 449787340 | 3625 | 3630 | 3635 | 3625 | 9086 |
| 665 | 20250103 | 090600 | 416836460 | 3630 | 3625 | 3645 | 3625 | 1815 |
| 666 | 20250103 | 090500 | 410252325 | 3620 | 3615 | 3645 | 3615 | 1301 |
| 667 | 20250103 | 090400 | 405539285 | 3610 | 3620 | 3625 | 3610 | 6676 |
| 668 | 20250103 | 090300 | 381391020 | 3620 | 3615 | 3655 | 3615 | 7714 |
| 669 | 20250103 | 090200 | 353446180 | 3615 | 3630 | 3640 | 3605 | 28620 |
| 670 | 20250103 | 090100 | 249829220 | 3635 | 3655 | 3680 | 3635 | 19197 |
| 671 | 20250103 | 090000 | 179877650 | 3650 | 3680 | 3680 | 3650 | 48954 |