33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 12456 |
| 3 | 20240227 | 200400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240227 | 200300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240227 | 200200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240227 | 200100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240227 | 200000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240227 | 195900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240227 | 195800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240227 | 195700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240227 | 195600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240227 | 195500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240227 | 195400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240227 | 195300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240227 | 195200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240227 | 195100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240227 | 195000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240227 | 194900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240227 | 194800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240227 | 194700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240227 | 194600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240227 | 194500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240227 | 194400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240227 | 194300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240227 | 194200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240227 | 194100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240227 | 194000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240227 | 193900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240227 | 193800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240227 | 193700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240227 | 193600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240227 | 193500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 12456 |
| 33 | 20240227 | 193400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240227 | 193300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240227 | 193200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240227 | 193100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240227 | 193000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240227 | 192900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240227 | 192800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240227 | 192700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240227 | 192600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240227 | 192500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240227 | 192400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240227 | 192300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240227 | 192200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240227 | 192100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240227 | 192000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240227 | 191900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240227 | 191800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240227 | 191700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240227 | 191600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240227 | 191500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240227 | 191400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240227 | 191300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240227 | 191200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240227 | 191100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240227 | 191000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240227 | 190900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240227 | 190800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240227 | 190700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240227 | 190600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240227 | 190500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 12456 |
| 63 | 20240227 | 190400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240227 | 190300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240227 | 190200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240227 | 190100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240227 | 190000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240227 | 185900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240227 | 185800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240227 | 185700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240227 | 185600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240227 | 185500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240227 | 185400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240227 | 185300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240227 | 185200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240227 | 185100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240227 | 185000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240227 | 184900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240227 | 184800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240227 | 184700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240227 | 184600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240227 | 184500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240227 | 184400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240227 | 184300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240227 | 184200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240227 | 184100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240227 | 184000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240227 | 183900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240227 | 183800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240227 | 183700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240227 | 183600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240227 | 183500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 12456 |
| 93 | 20240227 | 183400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240227 | 183300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240227 | 183200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240227 | 183100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240227 | 183000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240227 | 182900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240227 | 182800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240227 | 182700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240227 | 182600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240227 | 182500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240227 | 182400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240227 | 182300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240227 | 182200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240227 | 182100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240227 | 182000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240227 | 181900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240227 | 181800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240227 | 181700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240227 | 181600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240227 | 181500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240227 | 181400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240227 | 181300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240227 | 181200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240227 | 181100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240227 | 181000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240227 | 180900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240227 | 180800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240227 | 180700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240227 | 180600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240227 | 180500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 12456 |
| 123 | 20240227 | 180400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240227 | 180300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240227 | 180200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240227 | 180100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240227 | 180000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240227 | 175900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240227 | 175800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240227 | 175700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240227 | 175600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240227 | 175500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240227 | 175400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240227 | 175300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240227 | 175200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240227 | 175100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240227 | 175000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240227 | 174900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240227 | 174800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240227 | 174700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240227 | 174600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240227 | 174500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240227 | 174400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240227 | 174300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240227 | 174200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240227 | 174100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240227 | 174000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240227 | 173900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240227 | 173800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240227 | 173700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240227 | 173600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240227 | 173500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 12456 |
| 153 | 20240227 | 173400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240227 | 173300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240227 | 173200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240227 | 173100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240227 | 173000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240227 | 172900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240227 | 172800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240227 | 172700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240227 | 172600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240227 | 172500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240227 | 172400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240227 | 172300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240227 | 172200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240227 | 172100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240227 | 172000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240227 | 171900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240227 | 171800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240227 | 171700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240227 | 171600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240227 | 171500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240227 | 171400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240227 | 171300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240227 | 171200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240227 | 171100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240227 | 171000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240227 | 170900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240227 | 170800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240227 | 170700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240227 | 170600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240227 | 170500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 12456 |
| 183 | 20240227 | 170400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240227 | 170300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240227 | 170200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240227 | 170100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240227 | 170000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240227 | 165900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240227 | 165800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240227 | 165700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240227 | 165600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240227 | 165500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240227 | 165400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240227 | 165300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240227 | 165200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240227 | 165100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240227 | 165000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240227 | 164900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240227 | 164800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240227 | 164700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240227 | 164600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240227 | 164500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240227 | 164400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240227 | 164300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240227 | 164200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240227 | 164100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240227 | 164000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240227 | 163900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240227 | 163800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240227 | 163700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240227 | 163600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240227 | 163500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 12456 |
| 213 | 20240227 | 163400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240227 | 163300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240227 | 163200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240227 | 163100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240227 | 163000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240227 | 162900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240227 | 162800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240227 | 162700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240227 | 162600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240227 | 162500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240227 | 162400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240227 | 162300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240227 | 162200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240227 | 162100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240227 | 162000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240227 | 161900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240227 | 161800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240227 | 161700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240227 | 161600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240227 | 161500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240227 | 161400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240227 | 161300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240227 | 161200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240227 | 161100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240227 | 161000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20240227 | 160900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20240227 | 160800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20240227 | 160700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20240227 | 160600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20240227 | 160500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 12456 |
| 243 | 20240227 | 160400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20240227 | 160300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20240227 | 160200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20240227 | 160100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20240227 | 160000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20240227 | 155900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20240227 | 155800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20240227 | 155700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20240227 | 155600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20240227 | 155500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20240227 | 155400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20240227 | 155300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20240227 | 155200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20240227 | 155100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20240227 | 155000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20240227 | 154900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20240227 | 154800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20240227 | 154700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20240227 | 154600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20240227 | 154500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20240227 | 154400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20240227 | 154300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20240227 | 154200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20240227 | 154100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20240227 | 154000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20240227 | 153900 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20240227 | 153800 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20240227 | 153700 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20240227 | 153600 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20240227 | 153500 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 12456 |
| 273 | 20240227 | 153400 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20240227 | 153300 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20240227 | 153200 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20240227 | 153100 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20240227 | 153000 | 4767363050 | 5920 | 5920 | 5920 | 5920 | 12456 |
| 278 | 20240227 | 152900 | 4693623530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20240227 | 152800 | 4693623530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20240227 | 152700 | 4693623530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20240227 | 152600 | 4693623530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20240227 | 152500 | 4693623530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20240227 | 152400 | 4693623530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20240227 | 152300 | 4693623530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20240227 | 152200 | 4693623530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20240227 | 152100 | 4693623530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20240227 | 152000 | 4693623530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20240227 | 151900 | 4693623530 | 5880 | 5890 | 5900 | 5880 | 2993 |
| 289 | 20240227 | 151800 | 4675988960 | 5880 | 5900 | 5900 | 5880 | 3898 |
| 290 | 20240227 | 151700 | 4653053420 | 5900 | 5890 | 5900 | 5890 | 586 |
| 291 | 20240227 | 151600 | 4649601050 | 5890 | 5900 | 5910 | 5890 | 3682 |
| 292 | 20240227 | 151500 | 4627880690 | 5900 | 5910 | 5910 | 5900 | 32 |
| 293 | 20240227 | 151400 | 4627691850 | 5900 | 5900 | 5900 | 5890 | 1215 |
| 294 | 20240227 | 151300 | 4620523520 | 5890 | 5890 | 5890 | 5880 | 3908 |
| 295 | 20240227 | 151200 | 4597508840 | 5900 | 5900 | 5900 | 5900 | 1376 |
| 296 | 20240227 | 151100 | 4589390440 | 5900 | 5900 | 5900 | 5890 | 720 |
| 297 | 20240227 | 151000 | 4585149580 | 5910 | 5900 | 5910 | 5900 | 2119 |
| 298 | 20240227 | 150900 | 4572647470 | 5900 | 5900 | 5900 | 5890 | 104 |
| 299 | 20240227 | 150800 | 4572034830 | 5890 | 5890 | 5890 | 5890 | 20 |
| 300 | 20240227 | 150700 | 4571917030 | 5900 | 5910 | 5910 | 5890 | 178 |
| 301 | 20240227 | 150600 | 4570865870 | 5900 | 5880 | 5900 | 5880 | 2406 |
| 302 | 20240227 | 150500 | 4556681680 | 5880 | 5880 | 5880 | 5880 | 76 |
| 303 | 20240227 | 150400 | 4556234800 | 5880 | 5880 | 5880 | 5880 | 2 |
| 304 | 20240227 | 150300 | 4556223040 | 5880 | 5880 | 5890 | 5880 | 2035 |
| 305 | 20240227 | 150200 | 4544237430 | 5880 | 5880 | 5880 | 5870 | 1108 |
| 306 | 20240227 | 150100 | 4537722550 | 5880 | 5870 | 5880 | 5870 | 1021 |
| 307 | 20240227 | 150000 | 4531729270 | 5870 | 5890 | 5890 | 5870 | 824 |
| 308 | 20240227 | 145900 | 4526889230 | 5890 | 5890 | 5890 | 5890 | 8 |
| 309 | 20240227 | 145800 | 4526842110 | 5880 | 5890 | 5890 | 5880 | 5446 |
| 310 | 20240227 | 145700 | 4494819010 | 5890 | 5890 | 5890 | 5890 | 1 |
| 311 | 20240227 | 145600 | 4494813120 | 5890 | 5880 | 5890 | 5880 | 35 |
| 312 | 20240227 | 145500 | 4494607170 | 5880 | 5880 | 5890 | 5880 | 1743 |
| 313 | 20240227 | 145400 | 4484346550 | 5880 | 5890 | 5890 | 5880 | 16 |
| 314 | 20240227 | 145300 | 4484252450 | 5880 | 5890 | 5890 | 5880 | 26 |
| 315 | 20240227 | 145200 | 4484099510 | 5880 | 5880 | 5890 | 5880 | 1966 |
| 316 | 20240227 | 145100 | 4472539410 | 5870 | 5880 | 5880 | 5870 | 143 |
| 317 | 20240227 | 145000 | 4471699570 | 5870 | 5880 | 5880 | 5870 | 75 |
| 318 | 20240227 | 144900 | 4471258720 | 5870 | 5870 | 5880 | 5870 | 306 |
| 319 | 20240227 | 144800 | 4469461990 | 5870 | 5870 | 5870 | 5870 | 1020 |
| 320 | 20240227 | 144700 | 4463474590 | 5870 | 5880 | 5880 | 5870 | 281 |
| 321 | 20240227 | 144600 | 4461823280 | 5880 | 5880 | 5880 | 5870 | 405 |
| 322 | 20240227 | 144500 | 4459445620 | 5880 | 5880 | 5880 | 5870 | 171 |
| 323 | 20240227 | 144400 | 4458441310 | 5880 | 5880 | 5880 | 5870 | 504 |
| 324 | 20240227 | 144300 | 4455481280 | 5880 | 5870 | 5880 | 5870 | 291 |
| 325 | 20240227 | 144200 | 4453773040 | 5880 | 5890 | 5890 | 5880 | 5303 |
| 326 | 20240227 | 144100 | 4422591380 | 5890 | 5880 | 5890 | 5880 | 55 |
| 327 | 20240227 | 144000 | 4422267800 | 5890 | 5890 | 5890 | 5890 | 590 |
| 328 | 20240227 | 143900 | 4418792700 | 5890 | 5880 | 5890 | 5880 | 926 |
| 329 | 20240227 | 143800 | 4413347750 | 5880 | 5880 | 5900 | 5880 | 1081 |
| 330 | 20240227 | 143700 | 4406980860 | 5880 | 5890 | 5890 | 5880 | 444 |
| 331 | 20240227 | 143600 | 4404367840 | 5890 | 5890 | 5890 | 5880 | 215 |
| 332 | 20240227 | 143500 | 4403102490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 333 | 20240227 | 143400 | 4403102490 | 5880 | 5900 | 5900 | 5880 | 1012 |
| 334 | 20240227 | 143300 | 4397145660 | 5890 | 5900 | 5900 | 5890 | 98 |
| 335 | 20240227 | 143200 | 4396567660 | 5900 | 5890 | 5900 | 5890 | 123 |
| 336 | 20240227 | 143100 | 4395843160 | 5900 | 5910 | 5910 | 5900 | 536 |
| 337 | 20240227 | 143000 | 4392680750 | 5910 | 5900 | 5910 | 5900 | 1388 |
| 338 | 20240227 | 142900 | 4384491530 | 5900 | 5900 | 5900 | 5890 | 166 |
| 339 | 20240227 | 142800 | 4383512480 | 5890 | 5890 | 5900 | 5890 | 1670 |
| 340 | 20240227 | 142700 | 4373676110 | 5890 | 5890 | 5890 | 5890 | 108 |
| 341 | 20240227 | 142600 | 4373039990 | 5890 | 5900 | 5900 | 5890 | 5306 |
| 342 | 20240227 | 142500 | 4341735030 | 5910 | 5910 | 5910 | 5910 | 378 |
| 343 | 20240227 | 142400 | 4339501050 | 5910 | 5920 | 5920 | 5910 | 18 |
| 344 | 20240227 | 142300 | 4339394650 | 5910 | 5910 | 5920 | 5910 | 73 |
| 345 | 20240227 | 142200 | 4338963210 | 5920 | 5920 | 5920 | 5920 | 0 |
| 346 | 20240227 | 142100 | 4338963210 | 5920 | 5910 | 5920 | 5910 | 36 |
| 347 | 20240227 | 142000 | 4338750420 | 5920 | 5920 | 5920 | 5920 | 100 |
| 348 | 20240227 | 141900 | 4338158420 | 5920 | 5920 | 5920 | 5920 | 6229 |
| 349 | 20240227 | 141800 | 4301282740 | 5920 | 5920 | 5920 | 5920 | 20 |
| 350 | 20240227 | 141700 | 4301164340 | 5920 | 5940 | 5940 | 5920 | 283 |
| 351 | 20240227 | 141600 | 4299488920 | 5940 | 5930 | 5940 | 5920 | 310 |
| 352 | 20240227 | 141500 | 4297653500 | 5910 | 5940 | 5940 | 5910 | 356 |
| 353 | 20240227 | 141400 | 4295549510 | 5940 | 5910 | 5940 | 5910 | 658 |
| 354 | 20240227 | 141300 | 4291659570 | 5920 | 5910 | 5920 | 5910 | 443 |
| 355 | 20240227 | 141200 | 4289038300 | 5910 | 5910 | 5910 | 5900 | 153 |
| 356 | 20240227 | 141100 | 4288135560 | 5910 | 5910 | 5910 | 5900 | 137 |
| 357 | 20240227 | 141000 | 4287326250 | 5900 | 5900 | 5910 | 5900 | 977 |
| 358 | 20240227 | 140900 | 4281561130 | 5910 | 5910 | 5910 | 5910 | 1820 |
| 359 | 20240227 | 140800 | 4270804930 | 5910 | 5920 | 5920 | 5910 | 920 |
| 360 | 20240227 | 140700 | 4265366650 | 5920 | 5920 | 5920 | 5920 | 384 |
| 361 | 20240227 | 140600 | 4263093370 | 5910 | 5910 | 5910 | 5910 | 167 |
| 362 | 20240227 | 140500 | 4262106400 | 5910 | 5910 | 5910 | 5910 | 532 |
| 363 | 20240227 | 140400 | 4258962280 | 5910 | 5910 | 5910 | 5900 | 1048 |
| 364 | 20240227 | 140300 | 4252768750 | 5910 | 5910 | 5910 | 5910 | 570 |
| 365 | 20240227 | 140200 | 4249400050 | 5910 | 5910 | 5920 | 5910 | 1622 |
| 366 | 20240227 | 140100 | 4239804030 | 5910 | 5910 | 5910 | 5910 | 3 |
| 367 | 20240227 | 140000 | 4239786300 | 5910 | 5920 | 5920 | 5910 | 228 |
| 368 | 20240227 | 135900 | 4238436710 | 5930 | 5930 | 5930 | 5910 | 22 |
| 369 | 20240227 | 135800 | 4238306650 | 5940 | 5940 | 5950 | 5940 | 400 |
| 370 | 20240227 | 135700 | 4235930640 | 5930 | 5930 | 5930 | 5930 | 13 |
| 371 | 20240227 | 135600 | 4235853550 | 5910 | 5910 | 5910 | 5910 | 20 |
| 372 | 20240227 | 135500 | 4235735350 | 5910 | 5860 | 5910 | 5860 | 5695 |
| 373 | 20240227 | 135400 | 4202237740 | 5860 | 5880 | 5880 | 5860 | 5941 |
| 374 | 20240227 | 135300 | 4167363950 | 5880 | 5880 | 5880 | 5880 | 395 |
| 375 | 20240227 | 135200 | 4165041350 | 5890 | 5880 | 5890 | 5870 | 342 |
| 376 | 20240227 | 135100 | 4163032730 | 5880 | 5870 | 5880 | 5870 | 6220 |
| 377 | 20240227 | 135000 | 4126521300 | 5880 | 5870 | 5880 | 5870 | 66 |
| 378 | 20240227 | 134900 | 4126133780 | 5870 | 5870 | 5870 | 5870 | 77 |
| 379 | 20240227 | 134800 | 4125681790 | 5870 | 5880 | 5880 | 5870 | 2409 |
| 380 | 20240227 | 134700 | 4111540870 | 5880 | 5890 | 5890 | 5880 | 1125 |
| 381 | 20240227 | 134600 | 4104925360 | 5880 | 5880 | 5880 | 5880 | 20 |
| 382 | 20240227 | 134500 | 4104807760 | 5890 | 5880 | 5900 | 5880 | 162 |
| 383 | 20240227 | 134400 | 4103853910 | 5880 | 5890 | 5890 | 5880 | 270 |
| 384 | 20240227 | 134300 | 4102266300 | 5890 | 5900 | 5900 | 5880 | 228 |
| 385 | 20240227 | 134200 | 4100923230 | 5900 | 5890 | 5900 | 5890 | 202 |
| 386 | 20240227 | 134100 | 4099733430 | 5880 | 5900 | 5900 | 5880 | 769 |
| 387 | 20240227 | 134000 | 4095204210 | 5890 | 5890 | 5890 | 5890 | 80 |
| 388 | 20240227 | 133900 | 4094733010 | 5890 | 5890 | 5890 | 5890 | 20 |
| 389 | 20240227 | 133800 | 4094615210 | 5910 | 5900 | 5910 | 5890 | 2144 |
| 390 | 20240227 | 133700 | 4081952450 | 5920 | 5920 | 5920 | 5920 | 1015 |
| 391 | 20240227 | 133600 | 4075943650 | 5900 | 5900 | 5900 | 5900 | 2555 |
| 392 | 20240227 | 133500 | 4060869150 | 5890 | 5890 | 5890 | 5890 | 100 |
| 393 | 20240227 | 133400 | 4060280150 | 5900 | 5900 | 5900 | 5900 | 2280 |
| 394 | 20240227 | 133300 | 4046828150 | 5900 | 5920 | 5920 | 5900 | 1878 |
| 395 | 20240227 | 133200 | 4035721080 | 5910 | 5900 | 5910 | 5900 | 224 |
| 396 | 20240227 | 133100 | 4034397530 | 5880 | 5900 | 5900 | 5880 | 214 |
| 397 | 20240227 | 133000 | 4033135330 | 5910 | 5910 | 5910 | 5910 | 2 |
| 398 | 20240227 | 132900 | 4033123510 | 5870 | 5880 | 5890 | 5870 | 6460 |
| 399 | 20240227 | 132800 | 3995154790 | 5870 | 5880 | 5880 | 5870 | 1216 |
| 400 | 20240227 | 132700 | 3988016310 | 5880 | 5870 | 5880 | 5870 | 78 |
| 401 | 20240227 | 132600 | 3987557810 | 5870 | 5880 | 5880 | 5870 | 1142 |
| 402 | 20240227 | 132500 | 3980843050 | 5880 | 5870 | 5880 | 5870 | 1140 |
| 403 | 20240227 | 132400 | 3974140650 | 5870 | 5870 | 5870 | 5860 | 2020 |
| 404 | 20240227 | 132300 | 3962283450 | 5870 | 5880 | 5900 | 5870 | 2652 |
| 405 | 20240227 | 132200 | 3946712700 | 5900 | 5890 | 5900 | 5880 | 131 |
| 406 | 20240227 | 132100 | 3945941400 | 5880 | 5880 | 5880 | 5870 | 417 |
| 407 | 20240227 | 132000 | 3943489640 | 5880 | 5890 | 5890 | 5880 | 2223 |
| 408 | 20240227 | 131900 | 3930413160 | 5890 | 5900 | 5900 | 5890 | 669 |
| 409 | 20240227 | 131800 | 3926472320 | 5900 | 5900 | 5900 | 5900 | 5 |
| 410 | 20240227 | 131700 | 3926442820 | 5900 | 5900 | 5910 | 5900 | 207 |
| 411 | 20240227 | 131600 | 3925219800 | 5900 | 5900 | 5900 | 5900 | 15 |
| 412 | 20240227 | 131500 | 3925131300 | 5890 | 5890 | 5890 | 5890 | 5 |
| 413 | 20240227 | 131400 | 3925101850 | 5890 | 5900 | 5910 | 5890 | 2132 |
| 414 | 20240227 | 131300 | 3912529500 | 5900 | 5900 | 5900 | 5900 | 0 |
| 415 | 20240227 | 131200 | 3912529500 | 5900 | 5900 | 5910 | 5900 | 35 |
| 416 | 20240227 | 131100 | 3912322990 | 5900 | 5900 | 5900 | 5900 | 29 |
| 417 | 20240227 | 131000 | 3912151890 | 5900 | 5900 | 5900 | 5900 | 14 |
| 418 | 20240227 | 130900 | 3912069290 | 5910 | 5910 | 5910 | 5910 | 1 |
| 419 | 20240227 | 130800 | 3912063380 | 5920 | 5910 | 5920 | 5910 | 227 |
| 420 | 20240227 | 130700 | 3910720810 | 5920 | 5910 | 5920 | 5910 | 422 |
| 421 | 20240227 | 130600 | 3908226770 | 5910 | 5910 | 5910 | 5910 | 13 |
| 422 | 20240227 | 130500 | 3908149940 | 5920 | 5920 | 5920 | 5920 | 1 |
| 423 | 20240227 | 130400 | 3908144020 | 5920 | 5920 | 5920 | 5910 | 238 |
| 424 | 20240227 | 130300 | 3906737400 | 5920 | 5910 | 5920 | 5910 | 36 |
| 425 | 20240227 | 130200 | 3906524430 | 5920 | 5920 | 5920 | 5910 | 110 |
| 426 | 20240227 | 130100 | 3905874230 | 5920 | 5900 | 5920 | 5900 | 160 |
| 427 | 20240227 | 130000 | 3904928780 | 5900 | 5900 | 5900 | 5900 | 0 |
| 428 | 20240227 | 125900 | 3904928780 | 5900 | 5910 | 5910 | 5900 | 101 |
| 429 | 20240227 | 125800 | 3904332210 | 5910 | 5910 | 5910 | 5910 | 17 |
| 430 | 20240227 | 125700 | 3904231740 | 5900 | 5900 | 5900 | 5900 | 20 |
| 431 | 20240227 | 125600 | 3904113740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 432 | 20240227 | 125500 | 3904113740 | 5900 | 5900 | 5900 | 5900 | 80 |
| 433 | 20240227 | 125400 | 3903641740 | 5900 | 5920 | 5920 | 5900 | 321 |
| 434 | 20240227 | 125300 | 3901744300 | 5930 | 5930 | 5930 | 5910 | 275 |
| 435 | 20240227 | 125200 | 3900118970 | 5930 | 5910 | 5930 | 5910 | 71 |
| 436 | 20240227 | 125100 | 3899698490 | 5910 | 5930 | 5930 | 5910 | 1087 |
| 437 | 20240227 | 125000 | 3893265850 | 5930 | 5930 | 5930 | 5930 | 2 |
| 438 | 20240227 | 124900 | 3893253990 | 5930 | 5930 | 5930 | 5910 | 49 |
| 439 | 20240227 | 124800 | 3892963820 | 5920 | 5950 | 5950 | 5920 | 94 |
| 440 | 20240227 | 124700 | 3892404820 | 5950 | 5900 | 5950 | 5900 | 137 |
| 441 | 20240227 | 124600 | 3891592500 | 5900 | 5900 | 5900 | 5900 | 870 |
| 442 | 20240227 | 124500 | 3886459500 | 5890 | 5890 | 5890 | 5890 | 500 |
| 443 | 20240227 | 124400 | 3883514500 | 5890 | 5890 | 5890 | 5890 | 100 |
| 444 | 20240227 | 124300 | 3882925500 | 5890 | 5890 | 5910 | 5890 | 590 |
| 445 | 20240227 | 124200 | 3879450380 | 5890 | 5910 | 5910 | 5890 | 3418 |
| 446 | 20240227 | 124100 | 3859290100 | 5920 | 5900 | 5920 | 5900 | 2062 |
| 447 | 20240227 | 124000 | 3847121100 | 5900 | 5900 | 5930 | 5900 | 95 |
| 448 | 20240227 | 123900 | 3846560450 | 5900 | 5930 | 5930 | 5900 | 2392 |
| 449 | 20240227 | 123800 | 3832435840 | 5920 | 5930 | 5930 | 5920 | 19 |
| 450 | 20240227 | 123700 | 3832323320 | 5920 | 5920 | 5920 | 5920 | 20 |
| 451 | 20240227 | 123600 | 3832204920 | 5920 | 5920 | 5920 | 5920 | 380 |
| 452 | 20240227 | 123500 | 3829955320 | 5910 | 5910 | 5910 | 5910 | 17 |
| 453 | 20240227 | 123400 | 3829854850 | 5900 | 5910 | 5910 | 5900 | 261 |
| 454 | 20240227 | 123300 | 3828312540 | 5910 | 5920 | 5920 | 5910 | 19 |
| 455 | 20240227 | 123200 | 3828200200 | 5900 | 5900 | 5900 | 5900 | 1080 |
| 456 | 20240227 | 123100 | 3821828200 | 5920 | 5900 | 5920 | 5900 | 106 |
| 457 | 20240227 | 123000 | 3821201020 | 5930 | 5900 | 5930 | 5900 | 96 |
| 458 | 20240227 | 122900 | 3820632040 | 5900 | 5920 | 5940 | 5900 | 3902 |
| 459 | 20240227 | 122800 | 3797589330 | 5920 | 5910 | 5940 | 5910 | 1636 |
| 460 | 20240227 | 122700 | 3787907220 | 5910 | 5920 | 5920 | 5910 | 1579 |
| 461 | 20240227 | 122600 | 3778570330 | 5920 | 5910 | 5920 | 5910 | 470 |
| 462 | 20240227 | 122500 | 3775789630 | 5910 | 5910 | 5910 | 5910 | 80 |
| 463 | 20240227 | 122400 | 3775316830 | 5910 | 5920 | 5930 | 5910 | 120 |
| 464 | 20240227 | 122300 | 3774605730 | 5920 | 5930 | 5930 | 5920 | 14 |
| 465 | 20240227 | 122200 | 3774522780 | 5920 | 5930 | 5930 | 5920 | 1187 |
| 466 | 20240227 | 122100 | 3767487860 | 5940 | 5940 | 5950 | 5940 | 10 |
| 467 | 20240227 | 122000 | 3767428450 | 5940 | 5940 | 5940 | 5940 | 60 |
| 468 | 20240227 | 121900 | 3767072050 | 5940 | 5940 | 5940 | 5940 | 122 |
| 469 | 20240227 | 121800 | 3766347370 | 5940 | 5940 | 5940 | 5940 | 15 |
| 470 | 20240227 | 121700 | 3766258270 | 5930 | 5960 | 5960 | 5930 | 3352 |
| 471 | 20240227 | 121600 | 3746315820 | 5960 | 5960 | 5960 | 5950 | 251 |
| 472 | 20240227 | 121500 | 3744819990 | 5960 | 5960 | 5960 | 5950 | 856 |
| 473 | 20240227 | 121400 | 3739718430 | 5960 | 5940 | 5960 | 5940 | 1100 |
| 474 | 20240227 | 121300 | 3733178150 | 5940 | 5940 | 5940 | 5940 | 1 |
| 475 | 20240227 | 121200 | 3733172210 | 5930 | 5930 | 5940 | 5930 | 164 |
| 476 | 20240227 | 121100 | 3732199680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 477 | 20240227 | 121000 | 3732199680 | 5930 | 5930 | 5940 | 5930 | 759 |
| 478 | 20240227 | 120900 | 3727698560 | 5930 | 5930 | 5930 | 5930 | 16 |
| 479 | 20240227 | 120800 | 3727603680 | 5940 | 5930 | 5940 | 5930 | 43 |
| 480 | 20240227 | 120700 | 3727348640 | 5930 | 5930 | 5940 | 5930 | 165 |
| 481 | 20240227 | 120600 | 3726369890 | 5940 | 5930 | 5940 | 5930 | 378 |
| 482 | 20240227 | 120500 | 3724128340 | 5930 | 5930 | 5930 | 5920 | 74 |
| 483 | 20240227 | 120400 | 3723689890 | 5930 | 5930 | 5930 | 5930 | 20 |
| 484 | 20240227 | 120300 | 3723571290 | 5920 | 5920 | 5920 | 5920 | 27 |
| 485 | 20240227 | 120200 | 3723411450 | 5930 | 5930 | 5930 | 5920 | 42 |
| 486 | 20240227 | 120100 | 3723162590 | 5920 | 5920 | 5930 | 5920 | 226 |
| 487 | 20240227 | 120000 | 3721823240 | 5920 | 5920 | 5920 | 5910 | 493 |
| 488 | 20240227 | 115900 | 3718909380 | 5910 | 5920 | 5920 | 5910 | 74 |
| 489 | 20240227 | 115800 | 3718471470 | 5920 | 5920 | 5920 | 5920 | 30 |
| 490 | 20240227 | 115700 | 3718293870 | 5920 | 5910 | 5920 | 5890 | 164 |
| 491 | 20240227 | 115600 | 3717324730 | 5910 | 5910 | 5910 | 5910 | 1 |
| 492 | 20240227 | 115500 | 3717318820 | 5890 | 5890 | 5890 | 5890 | 921 |
| 493 | 20240227 | 115400 | 3711894130 | 5890 | 5890 | 5890 | 5890 | 17 |
| 494 | 20240227 | 115300 | 3711794000 | 5900 | 5910 | 5910 | 5900 | 486 |
| 495 | 20240227 | 115200 | 3708925610 | 5900 | 5910 | 5910 | 5900 | 50 |
| 496 | 20240227 | 115100 | 3708630310 | 5910 | 5910 | 5910 | 5910 | 74 |
| 497 | 20240227 | 115000 | 3708192970 | 5910 | 5910 | 5920 | 5910 | 160 |
| 498 | 20240227 | 114900 | 3707246220 | 5910 | 5900 | 5920 | 5900 | 243 |
| 499 | 20240227 | 114800 | 3705809720 | 5890 | 5870 | 5910 | 5860 | 11043 |
| 500 | 20240227 | 114700 | 3640762310 | 5870 | 5880 | 5880 | 5870 | 20 |
| 501 | 20240227 | 114600 | 3640644900 | 5880 | 5860 | 5880 | 5860 | 264 |
| 502 | 20240227 | 114500 | 3639097160 | 5880 | 5860 | 5880 | 5860 | 131 |
| 503 | 20240227 | 114400 | 3638328490 | 5860 | 5880 | 5880 | 5850 | 558 |
| 504 | 20240227 | 114300 | 3635060570 | 5880 | 5880 | 5890 | 5870 | 303 |
| 505 | 20240227 | 114200 | 3633278040 | 5890 | 5900 | 5900 | 5880 | 13117 |
| 506 | 20240227 | 114100 | 3555943970 | 5900 | 5900 | 5900 | 5890 | 206 |
| 507 | 20240227 | 114000 | 3554728720 | 5900 | 5880 | 5900 | 5880 | 1017 |
| 508 | 20240227 | 113900 | 3548730560 | 5880 | 5890 | 5890 | 5880 | 42 |
| 509 | 20240227 | 113800 | 3548483550 | 5890 | 5890 | 5900 | 5890 | 192 |
| 510 | 20240227 | 113700 | 3547352660 | 5880 | 5900 | 5900 | 5880 | 3120 |
| 511 | 20240227 | 113600 | 3528984050 | 5900 | 5900 | 5900 | 5900 | 299 |
| 512 | 20240227 | 113500 | 3527219950 | 5880 | 5900 | 5900 | 5880 | 2581 |
| 513 | 20240227 | 113400 | 3512015240 | 5910 | 5900 | 5910 | 5900 | 61 |
| 514 | 20240227 | 113300 | 3511655330 | 5900 | 5900 | 5900 | 5900 | 367 |
| 515 | 20240227 | 113200 | 3509490030 | 5900 | 5910 | 5910 | 5900 | 489 |
| 516 | 20240227 | 113100 | 3506600240 | 5940 | 5940 | 5940 | 5920 | 19 |
| 517 | 20240227 | 113000 | 3506487720 | 5940 | 5910 | 5940 | 5890 | 270 |
| 518 | 20240227 | 112900 | 3504891960 | 5900 | 5890 | 5900 | 5880 | 2956 |
| 519 | 20240227 | 112800 | 3487465730 | 5890 | 5890 | 5900 | 5890 | 736 |
| 520 | 20240227 | 112700 | 3483128690 | 5890 | 5900 | 5900 | 5880 | 7951 |
| 521 | 20240227 | 112600 | 3436348970 | 5910 | 5900 | 5910 | 5900 | 985 |
| 522 | 20240227 | 112500 | 3430532340 | 5900 | 5900 | 5900 | 5890 | 822 |
| 523 | 20240227 | 112400 | 3425682820 | 5900 | 5910 | 5910 | 5870 | 833 |
| 524 | 20240227 | 112300 | 3420792360 | 5900 | 5890 | 5900 | 5890 | 1605 |
| 525 | 20240227 | 112200 | 3411324780 | 5870 | 5900 | 5900 | 5870 | 1152 |
| 526 | 20240227 | 112100 | 3404532880 | 5900 | 5900 | 5900 | 5820 | 21789 |
| 527 | 20240227 | 112000 | 3276860650 | 5900 | 5950 | 5950 | 5900 | 20062 |
| 528 | 20240227 | 111900 | 3158072830 | 5950 | 5960 | 5970 | 5950 | 440 |
| 529 | 20240227 | 111800 | 3155451930 | 5960 | 5960 | 5960 | 5950 | 755 |
| 530 | 20240227 | 111700 | 3150959380 | 5970 | 5970 | 5970 | 5970 | 16 |
| 531 | 20240227 | 111600 | 3150863860 | 5950 | 5960 | 5960 | 5950 | 1590 |
| 532 | 20240227 | 111500 | 3141395660 | 5940 | 5940 | 5940 | 5940 | 0 |
| 533 | 20240227 | 111400 | 3141395660 | 5940 | 5940 | 5940 | 5940 | 1367 |
| 534 | 20240227 | 111300 | 3133275680 | 5940 | 5960 | 5960 | 5940 | 3785 |
| 535 | 20240227 | 111200 | 3110765670 | 5960 | 5960 | 5970 | 5960 | 1447 |
| 536 | 20240227 | 111100 | 3102136500 | 5970 | 5960 | 5970 | 5960 | 1663 |
| 537 | 20240227 | 111000 | 3092214820 | 5960 | 5970 | 5970 | 5960 | 7914 |
| 538 | 20240227 | 110900 | 3045029470 | 5980 | 5980 | 5980 | 5970 | 4129 |
| 539 | 20240227 | 110800 | 3020376650 | 5970 | 5970 | 5980 | 5970 | 447 |
| 540 | 20240227 | 110700 | 3017703800 | 5970 | 5970 | 5970 | 5970 | 0 |
| 541 | 20240227 | 110600 | 3017703800 | 5970 | 6000 | 6000 | 5960 | 19338 |
| 542 | 20240227 | 110500 | 2902178130 | 5990 | 5990 | 5990 | 5980 | 961 |
| 543 | 20240227 | 110400 | 2896422150 | 5990 | 5980 | 5990 | 5980 | 578 |
| 544 | 20240227 | 110300 | 2892965000 | 5980 | 5990 | 5990 | 5980 | 2713 |
| 545 | 20240227 | 110200 | 2876714290 | 5990 | 5990 | 6000 | 5990 | 596 |
| 546 | 20240227 | 110100 | 2873141550 | 6000 | 5990 | 6000 | 5990 | 915 |
| 547 | 20240227 | 110000 | 2867660690 | 5990 | 5990 | 5990 | 5990 | 36 |
| 548 | 20240227 | 105900 | 2867445050 | 5990 | 5990 | 5990 | 5990 | 81 |
| 549 | 20240227 | 105800 | 2866959860 | 5990 | 5990 | 5990 | 5990 | 34 |
| 550 | 20240227 | 105700 | 2866756200 | 5990 | 5990 | 5990 | 5990 | 67 |
| 551 | 20240227 | 105600 | 2866354870 | 5990 | 5990 | 5990 | 5990 | 2078 |
| 552 | 20240227 | 105500 | 2853907650 | 6000 | 5990 | 6000 | 5990 | 214 |
| 553 | 20240227 | 105400 | 2852625670 | 5990 | 5990 | 5990 | 5990 | 19 |
| 554 | 20240227 | 105300 | 2852511860 | 5990 | 6000 | 6000 | 5990 | 52 |
| 555 | 20240227 | 105200 | 2852200360 | 6000 | 6010 | 6010 | 6000 | 107 |
| 556 | 20240227 | 105100 | 2851558330 | 6000 | 6000 | 6000 | 6000 | 406 |
| 557 | 20240227 | 105000 | 2849122330 | 5990 | 5990 | 6000 | 5990 | 48 |
| 558 | 20240227 | 104900 | 2848834710 | 5990 | 5980 | 5990 | 5980 | 1664 |
| 559 | 20240227 | 104800 | 2838870110 | 5990 | 5980 | 5990 | 5980 | 1289 |
| 560 | 20240227 | 104700 | 2831161790 | 5990 | 6010 | 6010 | 5990 | 4536 |
| 561 | 20240227 | 104600 | 2803982770 | 6010 | 6010 | 6010 | 6000 | 202 |
| 562 | 20240227 | 104500 | 2802769540 | 6010 | 6040 | 6050 | 6010 | 1450 |
| 563 | 20240227 | 104400 | 2794050210 | 6050 | 6010 | 6050 | 6000 | 2701 |
| 564 | 20240227 | 104300 | 2777817510 | 6010 | 6000 | 6010 | 6000 | 135 |
| 565 | 20240227 | 104200 | 2777006500 | 6000 | 6000 | 6000 | 6000 | 863 |
| 566 | 20240227 | 104100 | 2771828500 | 6000 | 6010 | 6010 | 6000 | 2500 |
| 567 | 20240227 | 104000 | 2756825980 | 6010 | 6020 | 6020 | 6010 | 1404 |
| 568 | 20240227 | 103900 | 2748384040 | 6020 | 6020 | 6020 | 6020 | 20 |
| 569 | 20240227 | 103800 | 2748263640 | 6030 | 6030 | 6030 | 6020 | 84 |
| 570 | 20240227 | 103700 | 2747757770 | 6020 | 6020 | 6020 | 6010 | 202 |
| 571 | 20240227 | 103600 | 2746541880 | 6010 | 6010 | 6010 | 6010 | 94 |
| 572 | 20240227 | 103500 | 2745976940 | 6000 | 6020 | 6020 | 6000 | 144 |
| 573 | 20240227 | 103400 | 2745112240 | 6010 | 6010 | 6010 | 6000 | 314 |
| 574 | 20240227 | 103300 | 2743225230 | 6010 | 6000 | 6010 | 5990 | 1039 |
| 575 | 20240227 | 103200 | 2736981940 | 6000 | 6000 | 6000 | 6000 | 130 |
| 576 | 20240227 | 103100 | 2736201940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 577 | 20240227 | 103000 | 2736201940 | 5990 | 6000 | 6000 | 5990 | 1007 |
| 578 | 20240227 | 102900 | 2730166160 | 6000 | 6020 | 6020 | 6000 | 6690 |
| 579 | 20240227 | 102800 | 2689966470 | 6020 | 6020 | 6030 | 6020 | 244 |
| 580 | 20240227 | 102700 | 2688495590 | 6020 | 6020 | 6020 | 6020 | 1151 |
| 581 | 20240227 | 102600 | 2681566570 | 6020 | 6020 | 6020 | 6010 | 56 |
| 582 | 20240227 | 102500 | 2681229610 | 6010 | 6020 | 6020 | 5980 | 15764 |
| 583 | 20240227 | 102400 | 2586639460 | 6030 | 6040 | 6040 | 6030 | 775 |
| 584 | 20240227 | 102300 | 2581966100 | 6050 | 6050 | 6050 | 6040 | 8629 |
| 585 | 20240227 | 102200 | 2529787850 | 6050 | 6070 | 6090 | 6050 | 2165 |
| 586 | 20240227 | 102100 | 2516654310 | 6070 | 6060 | 6070 | 6060 | 25 |
| 587 | 20240227 | 102000 | 2516502710 | 6060 | 6070 | 6070 | 6050 | 8344 |
| 588 | 20240227 | 101900 | 2465861770 | 6080 | 6090 | 6090 | 6080 | 5464 |
| 589 | 20240227 | 101800 | 2432621990 | 6090 | 6090 | 6100 | 6090 | 1031 |
| 590 | 20240227 | 101700 | 2426343190 | 6090 | 6090 | 6090 | 6090 | 1115 |
| 591 | 20240227 | 101600 | 2419552840 | 6080 | 6080 | 6090 | 6080 | 692 |
| 592 | 20240227 | 101500 | 2415345280 | 6090 | 6090 | 6090 | 6090 | 1971 |
| 593 | 20240227 | 101400 | 2403341890 | 6090 | 6110 | 6110 | 6090 | 435 |
| 594 | 20240227 | 101300 | 2400688740 | 6110 | 6080 | 6120 | 6080 | 445 |
| 595 | 20240227 | 101200 | 2397982710 | 6110 | 6080 | 6110 | 6080 | 5112 |
| 596 | 20240227 | 101100 | 2366830770 | 6080 | 6070 | 6090 | 6070 | 238 |
| 597 | 20240227 | 101000 | 2365382370 | 6090 | 6080 | 6090 | 6080 | 387 |
| 598 | 20240227 | 100900 | 2363029360 | 6090 | 6090 | 6100 | 6080 | 566 |
| 599 | 20240227 | 100800 | 2359586820 | 6090 | 6100 | 6100 | 6070 | 63 |
| 600 | 20240227 | 100700 | 2359204270 | 6090 | 6090 | 6090 | 6070 | 980 |
| 601 | 20240227 | 100600 | 2353243490 | 6090 | 6060 | 6090 | 6060 | 1098 |
| 602 | 20240227 | 100500 | 2346587990 | 6070 | 6070 | 6070 | 6070 | 7 |
| 603 | 20240227 | 100400 | 2346545500 | 6060 | 6040 | 6060 | 6040 | 2233 |
| 604 | 20240227 | 100300 | 2333039460 | 6010 | 6040 | 6040 | 6010 | 4187 |
| 605 | 20240227 | 100200 | 2307827700 | 6040 | 6030 | 6040 | 6030 | 169 |
| 606 | 20240227 | 100100 | 2306808100 | 6030 | 6020 | 6030 | 6020 | 100 |
| 607 | 20240227 | 100000 | 2306205570 | 6020 | 6020 | 6020 | 6020 | 15 |
| 608 | 20240227 | 095900 | 2306115270 | 6030 | 6020 | 6030 | 6010 | 2422 |
| 609 | 20240227 | 095800 | 2291547890 | 6020 | 6030 | 6030 | 6020 | 27 |
| 610 | 20240227 | 095700 | 2291385240 | 6030 | 6030 | 6030 | 6030 | 0 |
| 611 | 20240227 | 095600 | 2291385240 | 6030 | 6030 | 6040 | 6020 | 837 |
| 612 | 20240227 | 095500 | 2286338130 | 6020 | 6020 | 6030 | 6020 | 818 |
| 613 | 20240227 | 095400 | 2281412770 | 6030 | 6020 | 6030 | 6020 | 3293 |
| 614 | 20240227 | 095300 | 2261588900 | 6020 | 6010 | 6020 | 6010 | 2307 |
| 615 | 20240227 | 095200 | 2247719740 | 6000 | 6040 | 6070 | 6000 | 5155 |
| 616 | 20240227 | 095100 | 2216685450 | 6070 | 6010 | 6070 | 6010 | 2107 |
| 617 | 20240227 | 095000 | 2203973430 | 6020 | 6030 | 6030 | 6020 | 67 |
| 618 | 20240227 | 094900 | 2203569570 | 6010 | 6010 | 6030 | 6010 | 409 |
| 619 | 20240227 | 094800 | 2201110030 | 6010 | 6010 | 6010 | 6010 | 20 |
| 620 | 20240227 | 094700 | 2200989830 | 6010 | 5980 | 6010 | 5980 | 2013 |
| 621 | 20240227 | 094600 | 2188927880 | 5980 | 5990 | 5990 | 5980 | 421 |
| 622 | 20240227 | 094500 | 2186406550 | 6000 | 6020 | 6020 | 5990 | 6492 |
| 623 | 20240227 | 094400 | 2147473480 | 6000 | 6020 | 6030 | 6000 | 5744 |
| 624 | 20240227 | 094300 | 2112997720 | 6040 | 6000 | 6050 | 6000 | 3029 |
| 625 | 20240227 | 094200 | 2094787470 | 6010 | 6020 | 6020 | 5990 | 2577 |
| 626 | 20240227 | 094100 | 2079328820 | 6020 | 6020 | 6030 | 6020 | 689 |
| 627 | 20240227 | 094000 | 2075180740 | 6020 | 6010 | 6020 | 6010 | 293 |
| 628 | 20240227 | 093900 | 2073417030 | 6020 | 6020 | 6030 | 6020 | 954 |
| 629 | 20240227 | 093800 | 2067673840 | 6020 | 6020 | 6030 | 6010 | 1148 |
| 630 | 20240227 | 093700 | 2060760400 | 5990 | 6030 | 6030 | 5990 | 7315 |
| 631 | 20240227 | 093600 | 2016845140 | 6030 | 6040 | 6040 | 6030 | 333 |
| 632 | 20240227 | 093500 | 2014836600 | 6040 | 6040 | 6040 | 6040 | 1515 |
| 633 | 20240227 | 093400 | 2005686000 | 6040 | 6080 | 6080 | 6040 | 323 |
| 634 | 20240227 | 093300 | 2003734130 | 6060 | 6090 | 6090 | 6060 | 5347 |
| 635 | 20240227 | 093200 | 1971252830 | 6100 | 6100 | 6100 | 6100 | 724 |
| 636 | 20240227 | 093100 | 1966836430 | 6100 | 6090 | 6100 | 6080 | 129 |
| 637 | 20240227 | 093000 | 1966050260 | 6080 | 6050 | 6100 | 6050 | 2548 |
| 638 | 20240227 | 092900 | 1950574110 | 6050 | 6000 | 6050 | 6000 | 7571 |
| 639 | 20240227 | 092800 | 1904865810 | 6000 | 6000 | 6000 | 6000 | 3024 |
| 640 | 20240227 | 092700 | 1886721810 | 6000 | 5960 | 6000 | 5960 | 7384 |
| 641 | 20240227 | 092600 | 1842523020 | 5980 | 5980 | 5990 | 5960 | 2921 |
| 642 | 20240227 | 092500 | 1825080740 | 5990 | 6000 | 6010 | 5980 | 7798 |
| 643 | 20240227 | 092400 | 1778376100 | 6020 | 6020 | 6030 | 6000 | 2464 |
| 644 | 20240227 | 092300 | 1763567250 | 6000 | 6000 | 6010 | 5980 | 8221 |
| 645 | 20240227 | 092200 | 1714315990 | 6010 | 6000 | 6010 | 6000 | 3771 |
| 646 | 20240227 | 092100 | 1691686740 | 6000 | 6060 | 6070 | 6000 | 21942 |
| 647 | 20240227 | 092000 | 1559444490 | 6060 | 6000 | 6060 | 5990 | 5789 |
| 648 | 20240227 | 091900 | 1524671300 | 5980 | 6050 | 6050 | 5980 | 18254 |
| 649 | 20240227 | 091800 | 1414987000 | 6060 | 6070 | 6080 | 6060 | 18222 |
| 650 | 20240227 | 091700 | 1304478450 | 6080 | 6090 | 6110 | 6070 | 15182 |
| 651 | 20240227 | 091600 | 1212262820 | 6120 | 6100 | 6120 | 6070 | 7725 |
| 652 | 20240227 | 091500 | 1165183730 | 6090 | 6110 | 6140 | 6090 | 3676 |
| 653 | 20240227 | 091400 | 1142708910 | 6110 | 6090 | 6110 | 6080 | 3025 |
| 654 | 20240227 | 091300 | 1124286610 | 6090 | 6150 | 6150 | 6090 | 7828 |
| 655 | 20240227 | 091200 | 1076430830 | 6160 | 6070 | 6160 | 6060 | 6751 |
| 656 | 20240227 | 091100 | 1035348540 | 6060 | 6120 | 6120 | 6060 | 10451 |
| 657 | 20240227 | 091000 | 971679720 | 6170 | 6070 | 6180 | 6060 | 8080 |
| 658 | 20240227 | 090900 | 922461000 | 6070 | 6130 | 6150 | 6070 | 37186 |
| 659 | 20240227 | 090800 | 695308600 | 6120 | 6180 | 6210 | 6100 | 12598 |
| 660 | 20240227 | 090700 | 617799420 | 6180 | 6310 | 6330 | 6180 | 16338 |
| 661 | 20240227 | 090600 | 515929830 | 6310 | 6300 | 6340 | 6280 | 4264 |
| 662 | 20240227 | 090500 | 489076910 | 6300 | 6280 | 6300 | 6270 | 4605 |
| 663 | 20240227 | 090400 | 460128500 | 6270 | 6230 | 6340 | 6220 | 12225 |
| 664 | 20240227 | 090300 | 383703610 | 6220 | 6260 | 6360 | 6180 | 41591 |
| 665 | 20240227 | 090200 | 124515260 | 6260 | 6280 | 6310 | 6210 | 8588 |
| 666 | 20240227 | 090100 | 70752490 | 6280 | 6560 | 6560 | 6280 | 4688 |
| 667 | 20240227 | 090000 | 40656980 | 6560 | 6590 | 6600 | 6470 | 6197 |