34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 5653 |
| 3 | 20240405 | 194800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240405 | 194700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240405 | 194600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240405 | 194500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240405 | 194400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240405 | 194300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240405 | 194200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240405 | 194100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240405 | 194000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240405 | 193900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240405 | 193800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240405 | 193700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240405 | 193600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240405 | 193500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240405 | 193400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240405 | 193300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240405 | 193200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240405 | 193100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240405 | 193000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240405 | 192900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240405 | 192800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240405 | 192700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240405 | 192600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240405 | 192500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240405 | 192400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240405 | 192300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240405 | 192200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240405 | 192100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240405 | 192000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240405 | 191900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 5653 |
| 33 | 20240405 | 191800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240405 | 191700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240405 | 191600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240405 | 191500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240405 | 191400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240405 | 191300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240405 | 191200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240405 | 191100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240405 | 191000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240405 | 190900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240405 | 190800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240405 | 190700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240405 | 190600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240405 | 190500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240405 | 190400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240405 | 190300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240405 | 190200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240405 | 190100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240405 | 190000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240405 | 185900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240405 | 185800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240405 | 185700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240405 | 185600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240405 | 185500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240405 | 185400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240405 | 185300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240405 | 185200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240405 | 185100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240405 | 185000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240405 | 184900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 5653 |
| 63 | 20240405 | 184800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240405 | 184700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240405 | 184600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240405 | 184500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240405 | 184400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240405 | 184300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240405 | 184200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240405 | 184100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240405 | 184000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240405 | 183900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240405 | 183800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240405 | 183700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240405 | 183600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240405 | 183500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240405 | 183400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240405 | 183300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240405 | 183200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240405 | 183100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240405 | 183000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240405 | 182900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240405 | 182800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240405 | 182700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240405 | 182600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240405 | 182500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240405 | 182400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240405 | 182300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240405 | 182200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240405 | 182100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240405 | 182000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240405 | 181900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 5653 |
| 93 | 20240405 | 181800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240405 | 181700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240405 | 181600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240405 | 181500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240405 | 181400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240405 | 181300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240405 | 181200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240405 | 181100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240405 | 181000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240405 | 180900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240405 | 180800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240405 | 180700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240405 | 180600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240405 | 180500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240405 | 180400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240405 | 180300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240405 | 180200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240405 | 180100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240405 | 180000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240405 | 175900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240405 | 175800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240405 | 175700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240405 | 175600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240405 | 175500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240405 | 175400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240405 | 175300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240405 | 175200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240405 | 175100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240405 | 175000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240405 | 174900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 5653 |
| 123 | 20240405 | 174800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240405 | 174700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240405 | 174600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240405 | 174500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240405 | 174400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240405 | 174300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240405 | 174200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240405 | 174100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240405 | 174000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240405 | 173900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240405 | 173800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240405 | 173700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240405 | 173600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240405 | 173500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240405 | 173400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240405 | 173300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240405 | 173200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240405 | 173100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240405 | 173000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240405 | 172900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240405 | 172800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240405 | 172700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240405 | 172600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240405 | 172500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240405 | 172400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240405 | 172300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240405 | 172200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240405 | 172100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240405 | 172000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240405 | 171900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 5653 |
| 153 | 20240405 | 171800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240405 | 171700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240405 | 171600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240405 | 171500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240405 | 171400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240405 | 171300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240405 | 171200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240405 | 171100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240405 | 171000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240405 | 170900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240405 | 170800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240405 | 170700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240405 | 170600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240405 | 170500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240405 | 170400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240405 | 170300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240405 | 170200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240405 | 170100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240405 | 170000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240405 | 165900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240405 | 165800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240405 | 165700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240405 | 165600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240405 | 165500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240405 | 165400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240405 | 165300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240405 | 165200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240405 | 165100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240405 | 165000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240405 | 164900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 5653 |
| 183 | 20240405 | 164800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240405 | 164700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20240405 | 164600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20240405 | 164500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20240405 | 164400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20240405 | 164300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20240405 | 164200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20240405 | 164100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20240405 | 164000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20240405 | 163900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20240405 | 163800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20240405 | 163700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20240405 | 163600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20240405 | 163500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20240405 | 163400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20240405 | 163300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20240405 | 163200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20240405 | 163100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20240405 | 163000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20240405 | 162900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20240405 | 162800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20240405 | 162700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20240405 | 162600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20240405 | 162500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20240405 | 162400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20240405 | 162300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20240405 | 162200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20240405 | 162100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20240405 | 162000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20240405 | 161900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 5653 |
| 213 | 20240405 | 161800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20240405 | 161700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20240405 | 161600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20240405 | 161500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20240405 | 161400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20240405 | 161300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20240405 | 161200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20240405 | 161100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20240405 | 161000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20240405 | 160900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20240405 | 160800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20240405 | 160700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20240405 | 160600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20240405 | 160500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20240405 | 160400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20240405 | 160300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20240405 | 160200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20240405 | 160100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20240405 | 160000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20240405 | 155900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20240405 | 155800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20240405 | 155700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20240405 | 155600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20240405 | 155500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20240405 | 155400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20240405 | 155300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20240405 | 155200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20240405 | 155100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20240405 | 155000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20240405 | 154900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 5653 |
| 243 | 20240405 | 154800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20240405 | 154700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20240405 | 154600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20240405 | 154500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20240405 | 154400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20240405 | 154300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20240405 | 154200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20240405 | 154100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20240405 | 154000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20240405 | 153900 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20240405 | 153800 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20240405 | 153700 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20240405 | 153600 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20240405 | 153500 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20240405 | 153400 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20240405 | 153300 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20240405 | 153200 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20240405 | 153100 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20240405 | 153000 | 6848367200 | 31950 | 31950 | 31950 | 31950 | 5653 |
| 262 | 20240405 | 152900 | 6667753850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20240405 | 152800 | 6667753850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20240405 | 152700 | 6667753850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20240405 | 152600 | 6667753850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20240405 | 152500 | 6667753850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20240405 | 152400 | 6667753850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20240405 | 152300 | 6667753850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20240405 | 152200 | 6667753850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20240405 | 152100 | 6667753850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20240405 | 152000 | 6667753850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20240405 | 151900 | 6667753850 | 31950 | 32100 | 32150 | 31850 | 903 |
| 273 | 20240405 | 151800 | 6638842300 | 32100 | 32350 | 32350 | 31950 | 1041 |
| 274 | 20240405 | 151700 | 6605417850 | 32350 | 32150 | 32350 | 32150 | 455 |
| 275 | 20240405 | 151600 | 6590759350 | 32100 | 32050 | 32100 | 32050 | 439 |
| 276 | 20240405 | 151500 | 6576669300 | 32100 | 32150 | 32150 | 32000 | 182 |
| 277 | 20240405 | 151400 | 6570841100 | 32150 | 32050 | 32150 | 32050 | 270 |
| 278 | 20240405 | 151300 | 6562170050 | 32000 | 32050 | 32050 | 32000 | 51 |
| 279 | 20240405 | 151200 | 6560536950 | 32050 | 32000 | 32050 | 32000 | 741 |
| 280 | 20240405 | 151100 | 6536818800 | 32050 | 32100 | 32100 | 32050 | 156 |
| 281 | 20240405 | 151000 | 6531814000 | 32100 | 32000 | 32100 | 32000 | 98 |
| 282 | 20240405 | 150900 | 6528673950 | 32000 | 32150 | 32150 | 32000 | 418 |
| 283 | 20240405 | 150800 | 6515254850 | 32150 | 32050 | 32150 | 32050 | 166 |
| 284 | 20240405 | 150700 | 6509923700 | 32050 | 32050 | 32050 | 31950 | 95 |
| 285 | 20240405 | 150600 | 6506882700 | 32050 | 31850 | 32050 | 31800 | 186 |
| 286 | 20240405 | 150500 | 6500952750 | 31800 | 31850 | 31900 | 31800 | 423 |
| 287 | 20240405 | 150400 | 6487490450 | 31900 | 31800 | 31900 | 31800 | 611 |
| 288 | 20240405 | 150300 | 6468052600 | 31850 | 31850 | 31850 | 31800 | 402 |
| 289 | 20240405 | 150200 | 6455250100 | 31850 | 31900 | 31900 | 31850 | 203 |
| 290 | 20240405 | 150100 | 6448779750 | 31950 | 31900 | 32000 | 31900 | 199 |
| 291 | 20240405 | 150000 | 6442424400 | 32050 | 32100 | 32100 | 31950 | 1426 |
| 292 | 20240405 | 145900 | 6396793700 | 32100 | 32050 | 32100 | 32050 | 104 |
| 293 | 20240405 | 145800 | 6393460450 | 32050 | 32050 | 32050 | 32050 | 316 |
| 294 | 20240405 | 145700 | 6383332650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20240405 | 145600 | 6383332650 | 32050 | 32100 | 32100 | 32050 | 161 |
| 296 | 20240405 | 145500 | 6378166050 | 32050 | 32000 | 32050 | 32000 | 189 |
| 297 | 20240405 | 145400 | 6372111100 | 32050 | 32100 | 32100 | 32050 | 187 |
| 298 | 20240405 | 145300 | 6366112300 | 32100 | 31900 | 32100 | 31900 | 882 |
| 299 | 20240405 | 145200 | 6337930200 | 31950 | 31950 | 31950 | 31950 | 111 |
| 300 | 20240405 | 145100 | 6334383750 | 31950 | 31900 | 31950 | 31900 | 423 |
| 301 | 20240405 | 145000 | 6320881000 | 31850 | 31800 | 31850 | 31800 | 120 |
| 302 | 20240405 | 144900 | 6317064300 | 31800 | 31750 | 31800 | 31750 | 86 |
| 303 | 20240405 | 144800 | 6314331350 | 31750 | 31700 | 31750 | 31700 | 73 |
| 304 | 20240405 | 144700 | 6312016300 | 31650 | 31700 | 31750 | 31650 | 143 |
| 305 | 20240405 | 144600 | 6307485000 | 31650 | 31700 | 31700 | 31650 | 108 |
| 306 | 20240405 | 144500 | 6304062300 | 31650 | 31650 | 31700 | 31600 | 374 |
| 307 | 20240405 | 144400 | 6292231800 | 31650 | 31650 | 31700 | 31650 | 12 |
| 308 | 20240405 | 144300 | 6291851950 | 31650 | 31650 | 31650 | 31650 | 33 |
| 309 | 20240405 | 144200 | 6290807500 | 31600 | 31600 | 31600 | 31600 | 86 |
| 310 | 20240405 | 144100 | 6288089900 | 31600 | 31600 | 31650 | 31600 | 156 |
| 311 | 20240405 | 144000 | 6283160200 | 31600 | 31650 | 31650 | 31550 | 899 |
| 312 | 20240405 | 143900 | 6254775900 | 31600 | 31700 | 31700 | 31600 | 191 |
| 313 | 20240405 | 143800 | 6248724200 | 31600 | 31650 | 31650 | 31600 | 21 |
| 314 | 20240405 | 143700 | 6248060500 | 31650 | 31650 | 31700 | 31600 | 295 |
| 315 | 20240405 | 143600 | 6238736850 | 31650 | 31650 | 31700 | 31650 | 47 |
| 316 | 20240405 | 143500 | 6237248950 | 31650 | 31650 | 31700 | 31650 | 51 |
| 317 | 20240405 | 143400 | 6235632750 | 31650 | 31700 | 31700 | 31650 | 207 |
| 318 | 20240405 | 143300 | 6229078600 | 31700 | 31800 | 31800 | 31700 | 580 |
| 319 | 20240405 | 143200 | 6210667400 | 31800 | 31750 | 31800 | 31750 | 164 |
| 320 | 20240405 | 143100 | 6205460250 | 31750 | 31700 | 31750 | 31700 | 67 |
| 321 | 20240405 | 143000 | 6203336100 | 31700 | 31650 | 31750 | 31650 | 183 |
| 322 | 20240405 | 142900 | 6197541250 | 31600 | 31550 | 31600 | 31550 | 158 |
| 323 | 20240405 | 142800 | 6192548600 | 31550 | 31550 | 31550 | 31500 | 68 |
| 324 | 20240405 | 142700 | 6190403450 | 31550 | 31550 | 31550 | 31550 | 701 |
| 325 | 20240405 | 142600 | 6168286900 | 31550 | 31600 | 31700 | 31550 | 290 |
| 326 | 20240405 | 142500 | 6159133900 | 31700 | 31650 | 31750 | 31600 | 140 |
| 327 | 20240405 | 142400 | 6154697900 | 31700 | 31700 | 31700 | 31650 | 692 |
| 328 | 20240405 | 142300 | 6132764950 | 31650 | 31600 | 31650 | 31600 | 254 |
| 329 | 20240405 | 142200 | 6124728750 | 31600 | 31600 | 31600 | 31600 | 9 |
| 330 | 20240405 | 142100 | 6124444350 | 31600 | 31600 | 31600 | 31500 | 891 |
| 331 | 20240405 | 142000 | 6096327800 | 31600 | 31600 | 31600 | 31600 | 20 |
| 332 | 20240405 | 141900 | 6095695800 | 31550 | 31700 | 31700 | 31550 | 720 |
| 333 | 20240405 | 141800 | 6072936650 | 31700 | 31600 | 31700 | 31600 | 250 |
| 334 | 20240405 | 141700 | 6065013650 | 31650 | 31650 | 31650 | 31650 | 157 |
| 335 | 20240405 | 141600 | 6060044600 | 31650 | 31650 | 31650 | 31650 | 123 |
| 336 | 20240405 | 141500 | 6056151650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 337 | 20240405 | 141400 | 6056151650 | 31650 | 31700 | 31700 | 31650 | 159 |
| 338 | 20240405 | 141300 | 6051111550 | 31750 | 31700 | 31750 | 31700 | 4 |
| 339 | 20240405 | 141200 | 6050984650 | 31600 | 31650 | 31700 | 31600 | 139 |
| 340 | 20240405 | 141100 | 6046588550 | 31650 | 31800 | 31800 | 31650 | 498 |
| 341 | 20240405 | 141000 | 6030826650 | 31750 | 31900 | 31900 | 31650 | 498 |
| 342 | 20240405 | 140900 | 6015039400 | 31950 | 31650 | 32000 | 31650 | 633 |
| 343 | 20240405 | 140800 | 5994927750 | 31600 | 31600 | 31600 | 31600 | 102 |
| 344 | 20240405 | 140700 | 5991704550 | 31600 | 31600 | 31600 | 31600 | 21 |
| 345 | 20240405 | 140600 | 5991040950 | 31550 | 31600 | 31600 | 31550 | 119 |
| 346 | 20240405 | 140500 | 5987281750 | 31650 | 31600 | 31650 | 31600 | 141 |
| 347 | 20240405 | 140400 | 5982824300 | 31600 | 31600 | 31600 | 31600 | 21 |
| 348 | 20240405 | 140300 | 5982160700 | 31600 | 31650 | 31650 | 31600 | 18 |
| 349 | 20240405 | 140200 | 5981591850 | 31650 | 31500 | 31750 | 31500 | 23 |
| 350 | 20240405 | 140100 | 5980866750 | 31500 | 31550 | 31750 | 31500 | 233 |
| 351 | 20240405 | 140000 | 5973518400 | 31500 | 31550 | 31550 | 31500 | 793 |
| 352 | 20240405 | 135900 | 5948526400 | 31550 | 31550 | 31550 | 31550 | 208 |
| 353 | 20240405 | 135800 | 5941964000 | 31550 | 31600 | 31600 | 31550 | 207 |
| 354 | 20240405 | 135700 | 5935428900 | 31600 | 31650 | 31650 | 31600 | 764 |
| 355 | 20240405 | 135600 | 5911286000 | 31650 | 31650 | 31650 | 31600 | 115 |
| 356 | 20240405 | 135500 | 5907649450 | 31600 | 31700 | 31750 | 31600 | 134 |
| 357 | 20240405 | 135400 | 5903408500 | 31650 | 31650 | 31700 | 31600 | 181 |
| 358 | 20240405 | 135300 | 5897682700 | 31650 | 31700 | 31750 | 31600 | 58 |
| 359 | 20240405 | 135200 | 5895846050 | 31700 | 31700 | 31700 | 31700 | 108 |
| 360 | 20240405 | 135100 | 5892422450 | 31650 | 31600 | 31650 | 31600 | 235 |
| 361 | 20240405 | 135000 | 5884987850 | 31650 | 31650 | 31650 | 31650 | 70 |
| 362 | 20240405 | 134900 | 5882772350 | 31600 | 31600 | 31600 | 31600 | 190 |
| 363 | 20240405 | 134800 | 5876768350 | 31650 | 31750 | 31750 | 31650 | 169 |
| 364 | 20240405 | 134700 | 5871418400 | 31650 | 31700 | 31700 | 31650 | 253 |
| 365 | 20240405 | 134600 | 5863400800 | 31700 | 31750 | 31750 | 31700 | 610 |
| 366 | 20240405 | 134500 | 5844048600 | 31750 | 31700 | 31750 | 31700 | 176 |
| 367 | 20240405 | 134400 | 5838464350 | 31650 | 31700 | 31750 | 31650 | 308 |
| 368 | 20240405 | 134300 | 5828698550 | 31750 | 31650 | 31750 | 31650 | 368 |
| 369 | 20240405 | 134200 | 5817048950 | 31600 | 31550 | 31600 | 31550 | 558 |
| 370 | 20240405 | 134100 | 5799421600 | 31550 | 31600 | 31600 | 31450 | 2605 |
| 371 | 20240405 | 134000 | 5717315950 | 31600 | 31650 | 31650 | 31550 | 1382 |
| 372 | 20240405 | 133900 | 5673660800 | 31650 | 31650 | 31700 | 31600 | 551 |
| 373 | 20240405 | 133800 | 5656228850 | 31700 | 31650 | 31700 | 31600 | 359 |
| 374 | 20240405 | 133700 | 5644867950 | 31650 | 31800 | 31800 | 31650 | 3095 |
| 375 | 20240405 | 133600 | 5546672850 | 31950 | 31850 | 31950 | 31750 | 3998 |
| 376 | 20240405 | 133500 | 5419529700 | 32050 | 31900 | 32050 | 31850 | 107 |
| 377 | 20240405 | 133400 | 5416116500 | 31900 | 31850 | 31900 | 31800 | 367 |
| 378 | 20240405 | 133300 | 5404427400 | 31900 | 31950 | 31950 | 31850 | 3188 |
| 379 | 20240405 | 133200 | 5302780850 | 31950 | 32050 | 32050 | 31950 | 3890 |
| 380 | 20240405 | 133100 | 5178330300 | 32000 | 32050 | 32150 | 32000 | 184 |
| 381 | 20240405 | 133000 | 5172432300 | 32050 | 32100 | 32100 | 32050 | 1400 |
| 382 | 20240405 | 132900 | 5127562250 | 32050 | 32100 | 32100 | 32050 | 222 |
| 383 | 20240405 | 132800 | 5120440900 | 32150 | 32100 | 32150 | 32100 | 11 |
| 384 | 20240405 | 132700 | 5120087700 | 32150 | 32150 | 32150 | 32050 | 174 |
| 385 | 20240405 | 132600 | 5114503100 | 32150 | 32200 | 32200 | 32050 | 160 |
| 386 | 20240405 | 132500 | 5109371000 | 32250 | 32100 | 32250 | 32100 | 24 |
| 387 | 20240405 | 132400 | 5108599850 | 32100 | 32150 | 32150 | 32100 | 327 |
| 388 | 20240405 | 132300 | 5098088450 | 32150 | 32150 | 32150 | 32050 | 75 |
| 389 | 20240405 | 132200 | 5095681850 | 32150 | 32200 | 32200 | 32100 | 86 |
| 390 | 20240405 | 132100 | 5092915150 | 32200 | 32150 | 32200 | 32050 | 971 |
| 391 | 20240405 | 132000 | 5061727200 | 32150 | 32150 | 32150 | 32150 | 53 |
| 392 | 20240405 | 131900 | 5060023250 | 32150 | 32150 | 32150 | 32150 | 11 |
| 393 | 20240405 | 131800 | 5059669600 | 32250 | 32250 | 32250 | 32250 | 1 |
| 394 | 20240405 | 131700 | 5059637350 | 32250 | 32250 | 32400 | 32200 | 165 |
| 395 | 20240405 | 131600 | 5054304100 | 32250 | 32150 | 32250 | 32150 | 300 |
| 396 | 20240405 | 131500 | 5044650350 | 32150 | 32150 | 32150 | 32150 | 243 |
| 397 | 20240405 | 131400 | 5036837900 | 32150 | 32100 | 32150 | 32000 | 937 |
| 398 | 20240405 | 131300 | 5006834350 | 32000 | 32100 | 32250 | 32000 | 5431 |
| 399 | 20240405 | 131200 | 4832841650 | 32100 | 32200 | 32200 | 32100 | 3565 |
| 400 | 20240405 | 131100 | 4718297000 | 32200 | 32200 | 32200 | 32200 | 11 |
| 401 | 20240405 | 131000 | 4717942800 | 32200 | 32200 | 32200 | 32200 | 485 |
| 402 | 20240405 | 130900 | 4702325800 | 32200 | 32300 | 32300 | 32200 | 424 |
| 403 | 20240405 | 130800 | 4688659700 | 32300 | 32300 | 32300 | 32300 | 401 |
| 404 | 20240405 | 130700 | 4675707400 | 32300 | 32400 | 32400 | 32300 | 337 |
| 405 | 20240405 | 130600 | 4664813300 | 32400 | 32250 | 32400 | 32250 | 93 |
| 406 | 20240405 | 130500 | 4661805850 | 32300 | 32200 | 32400 | 32150 | 435 |
| 407 | 20240405 | 130400 | 4647772700 | 32150 | 32350 | 32350 | 32150 | 3416 |
| 408 | 20240405 | 130300 | 4537609800 | 32350 | 32400 | 32400 | 32350 | 477 |
| 409 | 20240405 | 130200 | 4522177250 | 32400 | 32400 | 32400 | 32400 | 146 |
| 410 | 20240405 | 130100 | 4517446850 | 32400 | 32450 | 32450 | 32400 | 545 |
| 411 | 20240405 | 130000 | 4499767750 | 32500 | 32550 | 32550 | 32500 | 434 |
| 412 | 20240405 | 125900 | 4485656900 | 32500 | 32600 | 32600 | 32500 | 141 |
| 413 | 20240405 | 125800 | 4481062400 | 32600 | 32550 | 32600 | 32500 | 120 |
| 414 | 20240405 | 125700 | 4477154600 | 32500 | 32450 | 32500 | 32450 | 27 |
| 415 | 20240405 | 125600 | 4476277600 | 32450 | 32550 | 32550 | 32450 | 94 |
| 416 | 20240405 | 125500 | 4473222400 | 32450 | 32500 | 32500 | 32450 | 49 |
| 417 | 20240405 | 125400 | 4471631900 | 32450 | 32450 | 32450 | 32450 | 54 |
| 418 | 20240405 | 125300 | 4469879600 | 32450 | 32450 | 32450 | 32450 | 54 |
| 419 | 20240405 | 125200 | 4468127300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 420 | 20240405 | 125100 | 4468127300 | 32450 | 32500 | 32500 | 32450 | 5 |
| 421 | 20240405 | 125000 | 4467964850 | 32750 | 32500 | 32750 | 32500 | 139 |
| 422 | 20240405 | 124900 | 4463445000 | 32550 | 32400 | 32550 | 32400 | 286 |
| 423 | 20240405 | 124800 | 4454147350 | 32400 | 32400 | 32400 | 32350 | 237 |
| 424 | 20240405 | 124700 | 4446475950 | 32400 | 32450 | 32450 | 32400 | 38 |
| 425 | 20240405 | 124600 | 4445242900 | 32450 | 32450 | 32450 | 32450 | 7 |
| 426 | 20240405 | 124500 | 4445015750 | 32450 | 32500 | 32500 | 32400 | 758 |
| 427 | 20240405 | 124400 | 4420429900 | 32500 | 32450 | 32500 | 32450 | 168 |
| 428 | 20240405 | 124300 | 4414972750 | 32400 | 32450 | 32450 | 32350 | 989 |
| 429 | 20240405 | 124200 | 4382930500 | 32450 | 32500 | 32500 | 32450 | 325 |
| 430 | 20240405 | 124100 | 4372381350 | 32550 | 32550 | 32600 | 32550 | 231 |
| 431 | 20240405 | 124000 | 4364858250 | 32600 | 32550 | 32600 | 32550 | 91 |
| 432 | 20240405 | 123900 | 4361895150 | 32600 | 32550 | 32600 | 32550 | 29 |
| 433 | 20240405 | 123800 | 4360950850 | 32550 | 32550 | 32550 | 32550 | 3 |
| 434 | 20240405 | 123700 | 4360853200 | 32550 | 32550 | 32550 | 32550 | 60 |
| 435 | 20240405 | 123600 | 4358900200 | 32550 | 32550 | 32550 | 32550 | 8 |
| 436 | 20240405 | 123500 | 4358639800 | 32550 | 32550 | 32600 | 32550 | 32 |
| 437 | 20240405 | 123400 | 4357596950 | 32700 | 32550 | 32700 | 32500 | 239 |
| 438 | 20240405 | 123300 | 4349826700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 439 | 20240405 | 123200 | 4349826700 | 32550 | 32600 | 32600 | 32500 | 144 |
| 440 | 20240405 | 123100 | 4345136050 | 32650 | 32600 | 32700 | 32600 | 88 |
| 441 | 20240405 | 123000 | 4342262850 | 32950 | 32600 | 32950 | 32550 | 254 |
| 442 | 20240405 | 122900 | 4333953450 | 32600 | 32600 | 32600 | 32600 | 19 |
| 443 | 20240405 | 122800 | 4333334050 | 32550 | 32650 | 32650 | 32550 | 72 |
| 444 | 20240405 | 122700 | 4330983350 | 32700 | 32600 | 32700 | 32550 | 990 |
| 445 | 20240405 | 122600 | 4298736800 | 32700 | 32700 | 32700 | 32700 | 209 |
| 446 | 20240405 | 122500 | 4291902500 | 32650 | 32600 | 32650 | 32550 | 156 |
| 447 | 20240405 | 122400 | 4286816750 | 32550 | 32600 | 32600 | 32500 | 379 |
| 448 | 20240405 | 122300 | 4274496600 | 32500 | 32650 | 32650 | 32500 | 587 |
| 449 | 20240405 | 122200 | 4255368400 | 32600 | 32750 | 32750 | 32600 | 524 |
| 450 | 20240405 | 122100 | 4238248000 | 32750 | 32800 | 32800 | 32700 | 963 |
| 451 | 20240405 | 122000 | 4206706650 | 32800 | 33000 | 33000 | 32750 | 2565 |
| 452 | 20240405 | 121900 | 4122396500 | 32900 | 32950 | 33050 | 32850 | 1038 |
| 453 | 20240405 | 121800 | 4088195100 | 33000 | 32900 | 33100 | 32750 | 2403 |
| 454 | 20240405 | 121700 | 4009088300 | 33000 | 32850 | 33600 | 32700 | 6868 |
| 455 | 20240405 | 121600 | 3781565050 | 32850 | 32950 | 33000 | 32750 | 512 |
| 456 | 20240405 | 121500 | 3764742400 | 32950 | 32750 | 32950 | 32750 | 123 |
| 457 | 20240405 | 121400 | 3760710350 | 32750 | 32800 | 32850 | 32700 | 66 |
| 458 | 20240405 | 121300 | 3758545700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 459 | 20240405 | 121200 | 3758545700 | 32600 | 32950 | 32950 | 32600 | 30 |
| 460 | 20240405 | 121100 | 3757564750 | 32900 | 32650 | 32900 | 32650 | 597 |
| 461 | 20240405 | 121000 | 3738042850 | 32650 | 32550 | 32650 | 32550 | 446 |
| 462 | 20240405 | 120900 | 3723503600 | 32600 | 32600 | 32600 | 32550 | 115 |
| 463 | 20240405 | 120800 | 3719756450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 464 | 20240405 | 120700 | 3719756450 | 32600 | 32550 | 32600 | 32550 | 20 |
| 465 | 20240405 | 120600 | 3719104500 | 32550 | 32450 | 32550 | 32450 | 785 |
| 466 | 20240405 | 120500 | 3693568050 | 32450 | 32500 | 32500 | 32450 | 505 |
| 467 | 20240405 | 120400 | 3677178750 | 32500 | 32550 | 32550 | 32500 | 11 |
| 468 | 20240405 | 120300 | 3676820750 | 32550 | 32550 | 32550 | 32550 | 8 |
| 469 | 20240405 | 120200 | 3676560350 | 32550 | 32550 | 32550 | 32550 | 0 |
| 470 | 20240405 | 120100 | 3676560350 | 32550 | 32550 | 32600 | 32500 | 204 |
| 471 | 20240405 | 120000 | 3669911050 | 32600 | 32450 | 32600 | 32450 | 454 |
| 472 | 20240405 | 115900 | 3655134550 | 32400 | 32500 | 32500 | 32400 | 165 |
| 473 | 20240405 | 115800 | 3649777350 | 32450 | 32250 | 32450 | 32250 | 811 |
| 474 | 20240405 | 115700 | 3623495000 | 32350 | 32300 | 32350 | 32200 | 552 |
| 475 | 20240405 | 115600 | 3605698500 | 32350 | 32300 | 32350 | 32300 | 106 |
| 476 | 20240405 | 115500 | 3602274150 | 32300 | 32300 | 32300 | 32250 | 118 |
| 477 | 20240405 | 115400 | 3598464800 | 32200 | 32250 | 32250 | 32200 | 242 |
| 478 | 20240405 | 115300 | 3590670750 | 32200 | 32200 | 32200 | 32200 | 120 |
| 479 | 20240405 | 115200 | 3586806750 | 32200 | 32200 | 32200 | 32200 | 3 |
| 480 | 20240405 | 115100 | 3586710150 | 32350 | 32200 | 32350 | 32200 | 9 |
| 481 | 20240405 | 115000 | 3586420200 | 32250 | 32300 | 32300 | 32200 | 1532 |
| 482 | 20240405 | 114900 | 3536998900 | 32350 | 32350 | 32350 | 32350 | 89 |
| 483 | 20240405 | 114800 | 3534119750 | 32350 | 32350 | 32400 | 32350 | 93 |
| 484 | 20240405 | 114700 | 3531110100 | 32400 | 32350 | 32400 | 32350 | 27 |
| 485 | 20240405 | 114600 | 3530236450 | 32350 | 32300 | 32350 | 32300 | 278 |
| 486 | 20240405 | 114500 | 3521256050 | 32300 | 32250 | 32300 | 32250 | 4 |
| 487 | 20240405 | 114400 | 3521126950 | 32250 | 32250 | 32300 | 32250 | 40 |
| 488 | 20240405 | 114300 | 3519836900 | 32250 | 32400 | 32400 | 32250 | 47 |
| 489 | 20240405 | 114200 | 3518319000 | 32400 | 32250 | 32400 | 32250 | 42 |
| 490 | 20240405 | 114100 | 3516961350 | 32250 | 32400 | 32400 | 32250 | 59 |
| 491 | 20240405 | 114000 | 3515057550 | 32350 | 32250 | 32350 | 32250 | 79 |
| 492 | 20240405 | 113900 | 3512504050 | 32250 | 32200 | 32250 | 32200 | 53 |
| 493 | 20240405 | 113800 | 3510796150 | 32300 | 32200 | 32300 | 32200 | 82 |
| 494 | 20240405 | 113700 | 3508152150 | 32200 | 32250 | 32250 | 32200 | 196 |
| 495 | 20240405 | 113600 | 3501832150 | 32250 | 32250 | 32250 | 32250 | 9 |
| 496 | 20240405 | 113500 | 3501541900 | 32400 | 32250 | 32400 | 32250 | 217 |
| 497 | 20240405 | 113400 | 3494519150 | 32250 | 32300 | 32450 | 32250 | 219 |
| 498 | 20240405 | 113300 | 3487447800 | 32300 | 32200 | 32300 | 32200 | 203 |
| 499 | 20240405 | 113200 | 3480901600 | 32200 | 32250 | 32250 | 32200 | 759 |
| 500 | 20240405 | 113100 | 3456445900 | 32250 | 32300 | 32300 | 32250 | 288 |
| 501 | 20240405 | 113000 | 3447155900 | 32300 | 32350 | 32350 | 32300 | 931 |
| 502 | 20240405 | 112900 | 3417081250 | 32350 | 32350 | 32400 | 32350 | 185 |
| 503 | 20240405 | 112800 | 3411096400 | 32350 | 32350 | 32400 | 32350 | 228 |
| 504 | 20240405 | 112700 | 3403715600 | 32400 | 32350 | 32400 | 32350 | 70 |
| 505 | 20240405 | 112600 | 3401450100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 506 | 20240405 | 112500 | 3401450100 | 32400 | 32350 | 32400 | 32350 | 74 |
| 507 | 20240405 | 112400 | 3399055000 | 32350 | 32400 | 32400 | 32350 | 369 |
| 508 | 20240405 | 112300 | 3387111300 | 32400 | 32400 | 32400 | 32400 | 115 |
| 509 | 20240405 | 112200 | 3383385300 | 32400 | 32400 | 32450 | 32400 | 241 |
| 510 | 20240405 | 112100 | 3375564950 | 32400 | 32400 | 32400 | 32400 | 293 |
| 511 | 20240405 | 112000 | 3366071750 | 32400 | 32450 | 32450 | 32400 | 580 |
| 512 | 20240405 | 111900 | 3347269000 | 32500 | 32500 | 32500 | 32450 | 144 |
| 513 | 20240405 | 111800 | 3342590100 | 32450 | 32450 | 32500 | 32450 | 8 |
| 514 | 20240405 | 111700 | 3342330300 | 32450 | 32500 | 32500 | 32450 | 21 |
| 515 | 20240405 | 111600 | 3341647850 | 32450 | 32450 | 32450 | 32450 | 41 |
| 516 | 20240405 | 111500 | 3340317400 | 32450 | 32450 | 32450 | 32450 | 75 |
| 517 | 20240405 | 111400 | 3337883650 | 32450 | 32450 | 32450 | 32450 | 8 |
| 518 | 20240405 | 111300 | 3337624050 | 32450 | 32450 | 32500 | 32450 | 474 |
| 519 | 20240405 | 111200 | 3322241000 | 32450 | 32500 | 32500 | 32450 | 274 |
| 520 | 20240405 | 111100 | 3313344200 | 32500 | 32500 | 32500 | 32450 | 185 |
| 521 | 20240405 | 111000 | 3307331750 | 32500 | 32500 | 32500 | 32500 | 36 |
| 522 | 20240405 | 110900 | 3306161750 | 32500 | 32500 | 32500 | 32500 | 102 |
| 523 | 20240405 | 110800 | 3302846750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 524 | 20240405 | 110700 | 3302846750 | 32550 | 32500 | 32550 | 32500 | 20 |
| 525 | 20240405 | 110600 | 3302196250 | 32600 | 32500 | 32600 | 32500 | 433 |
| 526 | 20240405 | 110500 | 3288123150 | 32500 | 32600 | 32650 | 32500 | 678 |
| 527 | 20240405 | 110400 | 3266039750 | 32650 | 32600 | 32650 | 32600 | 35 |
| 528 | 20240405 | 110300 | 3264897250 | 32600 | 32600 | 32650 | 32600 | 810 |
| 529 | 20240405 | 110200 | 3238468400 | 32600 | 32500 | 32600 | 32450 | 162 |
| 530 | 20240405 | 110100 | 3233196550 | 32500 | 32500 | 32500 | 32450 | 123 |
| 531 | 20240405 | 110000 | 3229199100 | 32450 | 32500 | 32500 | 32450 | 39 |
| 532 | 20240405 | 105900 | 3227932350 | 32500 | 32500 | 32600 | 32500 | 86 |
| 533 | 20240405 | 105800 | 3225137250 | 32450 | 32600 | 32600 | 32450 | 491 |
| 534 | 20240405 | 105700 | 3209177700 | 32600 | 32600 | 32600 | 32600 | 199 |
| 535 | 20240405 | 105600 | 3202690300 | 32550 | 32550 | 32550 | 32550 | 2 |
| 536 | 20240405 | 105500 | 3202625200 | 32550 | 32550 | 32550 | 32550 | 6 |
| 537 | 20240405 | 105400 | 3202429900 | 32550 | 32600 | 32600 | 32550 | 178 |
| 538 | 20240405 | 105300 | 3196627200 | 32600 | 32550 | 32600 | 32550 | 345 |
| 539 | 20240405 | 105200 | 3185385200 | 32600 | 32500 | 32600 | 32500 | 45 |
| 540 | 20240405 | 105100 | 3183919000 | 32450 | 32550 | 32550 | 32450 | 12 |
| 541 | 20240405 | 105000 | 3183529050 | 32550 | 32600 | 32600 | 32550 | 460 |
| 542 | 20240405 | 104900 | 3168535850 | 32600 | 32650 | 32650 | 32600 | 234 |
| 543 | 20240405 | 104800 | 3160904950 | 32650 | 32650 | 32650 | 32650 | 2 |
| 544 | 20240405 | 104700 | 3160839650 | 32650 | 32600 | 32650 | 32600 | 46 |
| 545 | 20240405 | 104600 | 3159339450 | 32600 | 32500 | 32600 | 32500 | 140 |
| 546 | 20240405 | 104500 | 3154783000 | 32500 | 32500 | 32500 | 32500 | 41 |
| 547 | 20240405 | 104400 | 3153450500 | 32450 | 32450 | 32500 | 32450 | 214 |
| 548 | 20240405 | 104300 | 3146506000 | 32450 | 32500 | 32500 | 32450 | 220 |
| 549 | 20240405 | 104200 | 3139366950 | 32450 | 32500 | 32550 | 32450 | 556 |
| 550 | 20240405 | 104100 | 3121271500 | 32500 | 32550 | 32550 | 32500 | 43 |
| 551 | 20240405 | 104000 | 3119871950 | 32550 | 32600 | 32600 | 32400 | 1185 |
| 552 | 20240405 | 103900 | 3081398250 | 32600 | 32600 | 32600 | 32600 | 103 |
| 553 | 20240405 | 103800 | 3078040450 | 32600 | 32600 | 32600 | 32600 | 2 |
| 554 | 20240405 | 103700 | 3077975250 | 32600 | 32550 | 32600 | 32500 | 371 |
| 555 | 20240405 | 103600 | 3065902750 | 32500 | 32550 | 32550 | 32500 | 387 |
| 556 | 20240405 | 103500 | 3053313250 | 32550 | 32600 | 32600 | 32550 | 215 |
| 557 | 20240405 | 103400 | 3046312000 | 32600 | 32600 | 32650 | 32600 | 121 |
| 558 | 20240405 | 103300 | 3042364900 | 32600 | 32600 | 32650 | 32600 | 631 |
| 559 | 20240405 | 103200 | 3021791300 | 32600 | 32700 | 32700 | 32600 | 436 |
| 560 | 20240405 | 103100 | 3007563250 | 32700 | 32950 | 32950 | 32700 | 801 |
| 561 | 20240405 | 103000 | 2981330300 | 32850 | 33000 | 33250 | 32850 | 1233 |
| 562 | 20240405 | 102900 | 2940611600 | 33000 | 33000 | 33050 | 32950 | 745 |
| 563 | 20240405 | 102800 | 2916029900 | 33000 | 32950 | 33000 | 32900 | 259 |
| 564 | 20240405 | 102700 | 2907487050 | 33050 | 33100 | 33100 | 32950 | 454 |
| 565 | 20240405 | 102600 | 2892521250 | 33100 | 33000 | 33100 | 32950 | 1552 |
| 566 | 20240405 | 102500 | 2841297000 | 33000 | 32950 | 33000 | 32900 | 629 |
| 567 | 20240405 | 102400 | 2820561550 | 33000 | 32900 | 33000 | 32850 | 640 |
| 568 | 20240405 | 102300 | 2799487300 | 32950 | 32950 | 32950 | 32900 | 1470 |
| 569 | 20240405 | 102200 | 2751061500 | 32950 | 32950 | 32950 | 32950 | 4 |
| 570 | 20240405 | 102100 | 2750929700 | 32900 | 32700 | 32950 | 32700 | 647 |
| 571 | 20240405 | 102000 | 2729663600 | 32750 | 32650 | 32750 | 32650 | 46 |
| 572 | 20240405 | 101900 | 2728158600 | 32650 | 32650 | 32650 | 32650 | 85 |
| 573 | 20240405 | 101800 | 2725383350 | 32650 | 32650 | 32650 | 32650 | 4 |
| 574 | 20240405 | 101700 | 2725252750 | 32650 | 32650 | 32650 | 32650 | 50 |
| 575 | 20240405 | 101600 | 2723620250 | 32650 | 32650 | 32650 | 32650 | 76 |
| 576 | 20240405 | 101500 | 2721138850 | 32650 | 32650 | 32650 | 32650 | 1 |
| 577 | 20240405 | 101400 | 2721106200 | 32700 | 32650 | 32700 | 32550 | 339 |
| 578 | 20240405 | 101300 | 2710025500 | 32650 | 32500 | 32650 | 32500 | 511 |
| 579 | 20240405 | 101200 | 2693365700 | 32500 | 32550 | 32550 | 32500 | 459 |
| 580 | 20240405 | 101100 | 2678443450 | 32550 | 32500 | 32550 | 32500 | 69 |
| 581 | 20240405 | 101000 | 2676200700 | 32550 | 32450 | 32550 | 32450 | 196 |
| 582 | 20240405 | 100900 | 2669824550 | 32400 | 32550 | 32600 | 32400 | 154 |
| 583 | 20240405 | 100800 | 2664820850 | 32600 | 32650 | 32650 | 32600 | 31 |
| 584 | 20240405 | 100700 | 2663810200 | 32500 | 32450 | 32650 | 32450 | 277 |
| 585 | 20240405 | 100600 | 2654793500 | 32450 | 32450 | 32500 | 32350 | 148 |
| 586 | 20240405 | 100500 | 2649997150 | 32400 | 32500 | 32500 | 32400 | 275 |
| 587 | 20240405 | 100400 | 2641066700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 588 | 20240405 | 100300 | 2641066700 | 32500 | 32600 | 32600 | 32500 | 325 |
| 589 | 20240405 | 100200 | 2630474700 | 32600 | 32650 | 32650 | 32550 | 318 |
| 590 | 20240405 | 100100 | 2620121550 | 32600 | 32650 | 32650 | 32550 | 80 |
| 591 | 20240405 | 100000 | 2617511400 | 32650 | 32550 | 32650 | 32550 | 409 |
| 592 | 20240405 | 095900 | 2604178150 | 32600 | 32600 | 32600 | 32600 | 3 |
| 593 | 20240405 | 095800 | 2604080350 | 32550 | 32550 | 32600 | 32550 | 181 |
| 594 | 20240405 | 095700 | 2598184750 | 32550 | 32550 | 32600 | 32500 | 165 |
| 595 | 20240405 | 095600 | 2592813700 | 32550 | 32550 | 32600 | 32550 | 31 |
| 596 | 20240405 | 095500 | 2591804600 | 32500 | 32650 | 32700 | 32500 | 290 |
| 597 | 20240405 | 095400 | 2582348650 | 32700 | 32600 | 32750 | 32600 | 705 |
| 598 | 20240405 | 095300 | 2559290550 | 32600 | 32550 | 32600 | 32550 | 163 |
| 599 | 20240405 | 095200 | 2553978250 | 32550 | 32550 | 32600 | 32550 | 97 |
| 600 | 20240405 | 095100 | 2550817600 | 32600 | 32550 | 32600 | 32550 | 318 |
| 601 | 20240405 | 095000 | 2540461000 | 32600 | 32550 | 32600 | 32550 | 73 |
| 602 | 20240405 | 094900 | 2538081250 | 32550 | 32500 | 32550 | 32200 | 2247 |
| 603 | 20240405 | 094800 | 2465474450 | 32500 | 32600 | 32600 | 32500 | 219 |
| 604 | 20240405 | 094700 | 2458352150 | 32600 | 32600 | 32600 | 32550 | 151 |
| 605 | 20240405 | 094600 | 2453431050 | 32600 | 32600 | 32600 | 32600 | 112 |
| 606 | 20240405 | 094500 | 2449779850 | 32600 | 32600 | 32700 | 32600 | 891 |
| 607 | 20240405 | 094400 | 2420710300 | 32550 | 32450 | 32600 | 32350 | 2427 |
| 608 | 20240405 | 094300 | 2341867600 | 32400 | 32500 | 32500 | 32400 | 531 |
| 609 | 20240405 | 094200 | 2324620700 | 32450 | 32450 | 32450 | 32450 | 138 |
| 610 | 20240405 | 094100 | 2320142600 | 32450 | 32500 | 32500 | 32450 | 115 |
| 611 | 20240405 | 094000 | 2316405650 | 32550 | 32450 | 32550 | 32350 | 418 |
| 612 | 20240405 | 093900 | 2302808450 | 32500 | 32450 | 32550 | 32450 | 1383 |
| 613 | 20240405 | 093800 | 2257864300 | 32450 | 32500 | 32500 | 32450 | 235 |
| 614 | 20240405 | 093700 | 2250227300 | 32500 | 32500 | 32500 | 32450 | 149 |
| 615 | 20240405 | 093600 | 2245387300 | 32500 | 32550 | 32550 | 32500 | 167 |
| 616 | 20240405 | 093500 | 2239955700 | 32550 | 32350 | 32550 | 32350 | 395 |
| 617 | 20240405 | 093400 | 2227149700 | 32350 | 32400 | 32400 | 32350 | 445 |
| 618 | 20240405 | 093300 | 2212749050 | 32400 | 32500 | 32550 | 32400 | 959 |
| 619 | 20240405 | 093200 | 2181645150 | 32500 | 32500 | 32600 | 32500 | 251 |
| 620 | 20240405 | 093100 | 2173482650 | 32500 | 32450 | 32500 | 32400 | 530 |
| 621 | 20240405 | 093000 | 2156277450 | 32450 | 32400 | 32550 | 32400 | 733 |
| 622 | 20240405 | 092900 | 2132471450 | 32400 | 32000 | 32400 | 32000 | 1261 |
| 623 | 20240405 | 092800 | 2091844600 | 32000 | 32000 | 32050 | 31950 | 192 |
| 624 | 20240405 | 092700 | 2085700050 | 32000 | 31950 | 32000 | 31950 | 578 |
| 625 | 20240405 | 092600 | 2067207900 | 31900 | 31950 | 32100 | 31850 | 1501 |
| 626 | 20240405 | 092500 | 2019246150 | 32050 | 32000 | 32050 | 31950 | 835 |
| 627 | 20240405 | 092400 | 1992510100 | 32000 | 31800 | 32100 | 31800 | 1522 |
| 628 | 20240405 | 092300 | 1943826750 | 31800 | 31800 | 31900 | 31750 | 1700 |
| 629 | 20240405 | 092200 | 1889736650 | 31900 | 31900 | 32000 | 31800 | 1032 |
| 630 | 20240405 | 092100 | 1856888350 | 32050 | 32150 | 32150 | 31800 | 4022 |
| 631 | 20240405 | 092000 | 1728319800 | 32200 | 32600 | 32600 | 32200 | 4256 |
| 632 | 20240405 | 091900 | 1590678700 | 32600 | 32450 | 32600 | 32450 | 628 |
| 633 | 20240405 | 091800 | 1570256250 | 32450 | 32450 | 32500 | 32450 | 813 |
| 634 | 20240405 | 091700 | 1543858650 | 32450 | 32250 | 32450 | 32250 | 717 |
| 635 | 20240405 | 091600 | 1520694650 | 32250 | 32500 | 32500 | 32250 | 357 |
| 636 | 20240405 | 091500 | 1509146100 | 32150 | 32200 | 32400 | 32050 | 1838 |
| 637 | 20240405 | 091400 | 1450006600 | 32200 | 32250 | 32250 | 31950 | 3056 |
| 638 | 20240405 | 091300 | 1352041450 | 32250 | 32500 | 32500 | 32200 | 1486 |
| 639 | 20240405 | 091200 | 1304025100 | 32450 | 32600 | 32600 | 32450 | 586 |
| 640 | 20240405 | 091100 | 1284968800 | 32550 | 32600 | 32650 | 32500 | 569 |
| 641 | 20240405 | 091000 | 1266448800 | 32500 | 32500 | 32650 | 32150 | 2287 |
| 642 | 20240405 | 090900 | 1192396050 | 32450 | 32600 | 32600 | 32450 | 5520 |
| 643 | 20240405 | 090800 | 1013029350 | 32600 | 32800 | 32850 | 32550 | 2660 |
| 644 | 20240405 | 090700 | 926001150 | 32850 | 33150 | 33200 | 32850 | 1459 |
| 645 | 20240405 | 090600 | 877917900 | 33050 | 33100 | 33250 | 33000 | 1133 |
| 646 | 20240405 | 090500 | 840410450 | 33100 | 33100 | 33200 | 32850 | 2892 |
| 647 | 20240405 | 090400 | 745028750 | 33100 | 33100 | 33350 | 33050 | 2288 |
| 648 | 20240405 | 090300 | 669253250 | 33200 | 33250 | 33600 | 33150 | 4481 |
| 649 | 20240405 | 090200 | 519946200 | 33250 | 32900 | 33350 | 32750 | 3071 |
| 650 | 20240405 | 090100 | 418154050 | 32850 | 32750 | 33250 | 32600 | 3752 |
| 651 | 20240405 | 090000 | 294079850 | 32550 | 32400 | 32850 | 32350 | 7320 |