36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 13185 |
| 3 | 20240718 | 200200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240718 | 200100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240718 | 200000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240718 | 195900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240718 | 195800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240718 | 195700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240718 | 195600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240718 | 195500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240718 | 195400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240718 | 195300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240718 | 195200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240718 | 195100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240718 | 195000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240718 | 194900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240718 | 194800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240718 | 194700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240718 | 194600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240718 | 194500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240718 | 194400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240718 | 194300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240718 | 194200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240718 | 194100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240718 | 194000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240718 | 193900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240718 | 193800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240718 | 193700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240718 | 193600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240718 | 193500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240718 | 193400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240718 | 193300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 13185 |
| 33 | 20240718 | 193200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240718 | 193100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240718 | 193000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240718 | 192900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240718 | 192800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240718 | 192700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240718 | 192600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240718 | 192500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240718 | 192400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240718 | 192300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240718 | 192200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240718 | 192100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240718 | 192000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240718 | 191900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240718 | 191800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240718 | 191700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240718 | 191600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240718 | 191500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240718 | 191400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240718 | 191300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240718 | 191200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240718 | 191100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240718 | 191000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240718 | 190900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240718 | 190800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240718 | 190700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240718 | 190600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240718 | 190500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240718 | 190400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240718 | 190300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 13185 |
| 63 | 20240718 | 190200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240718 | 190100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240718 | 190000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240718 | 185900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240718 | 185800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240718 | 185700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240718 | 185600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240718 | 185500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240718 | 185400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240718 | 185300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240718 | 185200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240718 | 185100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240718 | 185000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240718 | 184900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240718 | 184800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240718 | 184700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240718 | 184600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240718 | 184500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240718 | 184400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240718 | 184300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240718 | 184200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240718 | 184100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240718 | 184000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240718 | 183900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240718 | 183800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240718 | 183700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240718 | 183600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240718 | 183500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240718 | 183400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240718 | 183300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 13185 |
| 93 | 20240718 | 183200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240718 | 183100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240718 | 183000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240718 | 182900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240718 | 182800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240718 | 182700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240718 | 182600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240718 | 182500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240718 | 182400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240718 | 182300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240718 | 182200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240718 | 182100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240718 | 182000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240718 | 181900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240718 | 181800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240718 | 181700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240718 | 181600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240718 | 181500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240718 | 181400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240718 | 181300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240718 | 181200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240718 | 181100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240718 | 181000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240718 | 180900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240718 | 180800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240718 | 180700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240718 | 180600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240718 | 180500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240718 | 180400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240718 | 180300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 13185 |
| 123 | 20240718 | 180200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240718 | 180100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240718 | 180000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240718 | 175900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240718 | 175800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240718 | 175700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240718 | 175600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240718 | 175500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240718 | 175400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240718 | 175300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240718 | 175200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240718 | 175100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240718 | 175000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240718 | 174900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240718 | 174800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240718 | 174700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240718 | 174600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240718 | 174500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240718 | 174400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240718 | 174300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240718 | 174200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240718 | 174100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240718 | 174000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240718 | 173900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240718 | 173800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240718 | 173700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240718 | 173600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240718 | 173500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240718 | 173400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240718 | 173300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 13185 |
| 153 | 20240718 | 173200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240718 | 173100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240718 | 173000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240718 | 172900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240718 | 172800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240718 | 172700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240718 | 172600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240718 | 172500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240718 | 172400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240718 | 172300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240718 | 172200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240718 | 172100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240718 | 172000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240718 | 171900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240718 | 171800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240718 | 171700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240718 | 171600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240718 | 171500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240718 | 171400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240718 | 171300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240718 | 171200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240718 | 171100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240718 | 171000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240718 | 170900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240718 | 170800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240718 | 170700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240718 | 170600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240718 | 170500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240718 | 170400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240718 | 170300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 13185 |
| 183 | 20240718 | 170200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240718 | 170100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240718 | 170000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240718 | 165900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240718 | 165800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240718 | 165700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240718 | 165600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240718 | 165500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240718 | 165400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240718 | 165300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240718 | 165200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240718 | 165100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240718 | 165000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240718 | 164900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20240718 | 164800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20240718 | 164700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20240718 | 164600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20240718 | 164500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20240718 | 164400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20240718 | 164300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20240718 | 164200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20240718 | 164100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20240718 | 164000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20240718 | 163900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20240718 | 163800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20240718 | 163700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20240718 | 163600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20240718 | 163500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20240718 | 163400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20240718 | 163300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 13185 |
| 213 | 20240718 | 163200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20240718 | 163100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20240718 | 163000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20240718 | 162900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20240718 | 162800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20240718 | 162700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20240718 | 162600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20240718 | 162500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20240718 | 162400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20240718 | 162300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20240718 | 162200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20240718 | 162100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20240718 | 162000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20240718 | 161900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20240718 | 161800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20240718 | 161700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20240718 | 161600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20240718 | 161500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20240718 | 161400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20240718 | 161300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20240718 | 161200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20240718 | 161100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20240718 | 161000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20240718 | 160900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20240718 | 160800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20240718 | 160700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20240718 | 160600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20240718 | 160500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20240718 | 160400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20240718 | 160300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 13185 |
| 243 | 20240718 | 160200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20240718 | 160100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20240718 | 160000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20240718 | 155900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20240718 | 155800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20240718 | 155700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20240718 | 155600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20240718 | 155500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20240718 | 155400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20240718 | 155300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20240718 | 155200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20240718 | 155100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20240718 | 155000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20240718 | 154900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20240718 | 154800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20240718 | 154700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20240718 | 154600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20240718 | 154500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20240718 | 154400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20240718 | 154300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20240718 | 154200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20240718 | 154100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20240718 | 154000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20240718 | 153900 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20240718 | 153800 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20240718 | 153700 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20240718 | 153600 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20240718 | 153500 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20240718 | 153400 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20240718 | 153300 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 13185 |
| 273 | 20240718 | 153200 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20240718 | 153100 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20240718 | 153000 | 45599891470 | 12030 | 12030 | 12030 | 12030 | 13185 |
| 276 | 20240718 | 152900 | 45441275920 | 12070 | 12070 | 12070 | 12070 | 0 |
| 277 | 20240718 | 152800 | 45441275920 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20240718 | 152700 | 45441275920 | 12070 | 12070 | 12070 | 12070 | 0 |
| 279 | 20240718 | 152600 | 45441275920 | 12070 | 12070 | 12070 | 12070 | 0 |
| 280 | 20240718 | 152500 | 45441275920 | 12070 | 12070 | 12070 | 12070 | 0 |
| 281 | 20240718 | 152400 | 45441275920 | 12070 | 12070 | 12070 | 12070 | 0 |
| 282 | 20240718 | 152300 | 45441275920 | 12070 | 12070 | 12070 | 12070 | 0 |
| 283 | 20240718 | 152200 | 45441275920 | 12070 | 12070 | 12070 | 12070 | 0 |
| 284 | 20240718 | 152100 | 45441275920 | 12070 | 12070 | 12070 | 12070 | 0 |
| 285 | 20240718 | 152000 | 45441275920 | 12070 | 12070 | 12070 | 12070 | 0 |
| 286 | 20240718 | 151900 | 45441275920 | 12070 | 12080 | 12090 | 12030 | 4155 |
| 287 | 20240718 | 151800 | 45391190370 | 12080 | 12020 | 12100 | 12020 | 3610 |
| 288 | 20240718 | 151700 | 45347705930 | 12020 | 12020 | 12040 | 12020 | 1584 |
| 289 | 20240718 | 151600 | 45328651930 | 12020 | 12000 | 12020 | 12000 | 1401 |
| 290 | 20240718 | 151500 | 45311820360 | 12000 | 12020 | 12020 | 11990 | 1585 |
| 291 | 20240718 | 151400 | 45292795790 | 12000 | 12000 | 12030 | 11990 | 2588 |
| 292 | 20240718 | 151300 | 45261741390 | 12000 | 12000 | 12000 | 11990 | 1411 |
| 293 | 20240718 | 151200 | 45244815790 | 12000 | 12000 | 12020 | 11990 | 3052 |
| 294 | 20240718 | 151100 | 45208185500 | 12000 | 12000 | 12030 | 11990 | 8573 |
| 295 | 20240718 | 151000 | 45105358960 | 11990 | 12030 | 12030 | 11990 | 783 |
| 296 | 20240718 | 150900 | 45095964190 | 12000 | 11980 | 12000 | 11980 | 1989 |
| 297 | 20240718 | 150800 | 45072112070 | 11970 | 11970 | 11990 | 11970 | 1292 |
| 298 | 20240718 | 150700 | 45056640350 | 11970 | 11990 | 12000 | 11970 | 1180 |
| 299 | 20240718 | 150600 | 45042498140 | 11970 | 11960 | 12000 | 11950 | 5533 |
| 300 | 20240718 | 150500 | 44976302100 | 11970 | 12000 | 12000 | 11970 | 1845 |
| 301 | 20240718 | 150400 | 44954199170 | 12000 | 12020 | 12040 | 12000 | 8149 |
| 302 | 20240718 | 150300 | 44856369720 | 12030 | 12030 | 12040 | 12020 | 1495 |
| 303 | 20240718 | 150200 | 44838391910 | 12040 | 12060 | 12080 | 12020 | 6108 |
| 304 | 20240718 | 150100 | 44764800100 | 12070 | 12080 | 12100 | 12060 | 3098 |
| 305 | 20240718 | 150000 | 44727394120 | 12080 | 12080 | 12100 | 12080 | 581 |
| 306 | 20240718 | 145900 | 44720370930 | 12080 | 12070 | 12100 | 12070 | 807 |
| 307 | 20240718 | 145800 | 44710628240 | 12090 | 12060 | 12090 | 12050 | 4596 |
| 308 | 20240718 | 145700 | 44655134560 | 12080 | 12040 | 12080 | 12040 | 1777 |
| 309 | 20240718 | 145600 | 44633681780 | 12070 | 12100 | 12100 | 12020 | 4205 |
| 310 | 20240718 | 145500 | 44582959380 | 12100 | 12110 | 12120 | 12090 | 4794 |
| 311 | 20240718 | 145400 | 44524895770 | 12120 | 12110 | 12130 | 12110 | 1372 |
| 312 | 20240718 | 145300 | 44508279730 | 12110 | 12130 | 12140 | 12110 | 2082 |
| 313 | 20240718 | 145200 | 44483054080 | 12140 | 12110 | 12150 | 12100 | 1691 |
| 314 | 20240718 | 145100 | 44462546960 | 12120 | 12060 | 12120 | 12050 | 5689 |
| 315 | 20240718 | 145000 | 44393722580 | 12050 | 12020 | 12060 | 12020 | 1859 |
| 316 | 20240718 | 144900 | 44371345340 | 12010 | 11970 | 12040 | 11970 | 3252 |
| 317 | 20240718 | 144800 | 44332304970 | 11960 | 12020 | 12020 | 11950 | 2491 |
| 318 | 20240718 | 144700 | 44302475310 | 12020 | 12030 | 12040 | 11990 | 5420 |
| 319 | 20240718 | 144600 | 44237413760 | 12030 | 12040 | 12050 | 12030 | 982 |
| 320 | 20240718 | 144500 | 44225592580 | 12040 | 12040 | 12070 | 12040 | 720 |
| 321 | 20240718 | 144400 | 44216919060 | 12040 | 12100 | 12100 | 12040 | 2103 |
| 322 | 20240718 | 144300 | 44191552250 | 12100 | 12100 | 12140 | 12080 | 3532 |
| 323 | 20240718 | 144200 | 44148748430 | 12100 | 12110 | 12110 | 12060 | 1799 |
| 324 | 20240718 | 144100 | 44127014710 | 12130 | 12110 | 12130 | 12060 | 2160 |
| 325 | 20240718 | 144000 | 44100901060 | 12110 | 12060 | 12120 | 12030 | 1261 |
| 326 | 20240718 | 143900 | 44085684220 | 12080 | 11990 | 12140 | 11970 | 6050 |
| 327 | 20240718 | 143800 | 44012856820 | 12000 | 12020 | 12020 | 11980 | 1240 |
| 328 | 20240718 | 143700 | 43997984700 | 12000 | 12040 | 12050 | 12000 | 2282 |
| 329 | 20240718 | 143600 | 43970559350 | 12040 | 12040 | 12050 | 12030 | 950 |
| 330 | 20240718 | 143500 | 43959119790 | 12030 | 11980 | 12050 | 11970 | 3819 |
| 331 | 20240718 | 143400 | 43913225040 | 11980 | 12030 | 12030 | 11960 | 4105 |
| 332 | 20240718 | 143300 | 43863988950 | 12040 | 12040 | 12050 | 12030 | 3011 |
| 333 | 20240718 | 143200 | 43827743080 | 12030 | 12050 | 12090 | 12000 | 5447 |
| 334 | 20240718 | 143100 | 43762124010 | 12050 | 12050 | 12080 | 11830 | 24875 |
| 335 | 20240718 | 143000 | 43463878740 | 12050 | 12120 | 12130 | 12040 | 14760 |
| 336 | 20240718 | 142900 | 43285481210 | 12130 | 12140 | 12160 | 12120 | 5370 |
| 337 | 20240718 | 142800 | 43220296660 | 12140 | 12150 | 12180 | 12130 | 3392 |
| 338 | 20240718 | 142700 | 43179099240 | 12150 | 12160 | 12180 | 12140 | 6102 |
| 339 | 20240718 | 142600 | 43104925140 | 12150 | 12140 | 12160 | 12120 | 1614 |
| 340 | 20240718 | 142500 | 43085349650 | 12140 | 12190 | 12190 | 12130 | 3061 |
| 341 | 20240718 | 142400 | 43048165240 | 12170 | 12140 | 12200 | 12140 | 4036 |
| 342 | 20240718 | 142300 | 42999037430 | 12140 | 12160 | 12170 | 12140 | 1222 |
| 343 | 20240718 | 142200 | 42984186220 | 12160 | 12150 | 12170 | 12140 | 2932 |
| 344 | 20240718 | 142100 | 42948560900 | 12140 | 12150 | 12150 | 12130 | 251 |
| 345 | 20240718 | 142000 | 42945515900 | 12130 | 12150 | 12180 | 12120 | 5073 |
| 346 | 20240718 | 141900 | 42883956530 | 12150 | 12160 | 12180 | 12150 | 3118 |
| 347 | 20240718 | 141800 | 42846048420 | 12150 | 12240 | 12240 | 12130 | 11239 |
| 348 | 20240718 | 141700 | 42709082870 | 12240 | 12290 | 12290 | 12240 | 4624 |
| 349 | 20240718 | 141600 | 42652382560 | 12300 | 12280 | 12310 | 12260 | 3690 |
| 350 | 20240718 | 141500 | 42607045800 | 12290 | 12300 | 12330 | 12290 | 1590 |
| 351 | 20240718 | 141400 | 42587501950 | 12290 | 12320 | 12330 | 12290 | 1591 |
| 352 | 20240718 | 141300 | 42567926070 | 12310 | 12330 | 12370 | 12310 | 1705 |
| 353 | 20240718 | 141200 | 42546921280 | 12320 | 12310 | 12370 | 12300 | 4500 |
| 354 | 20240718 | 141100 | 42491406890 | 12320 | 12300 | 12320 | 12290 | 997 |
| 355 | 20240718 | 141000 | 42479143870 | 12310 | 12290 | 12320 | 12290 | 1183 |
| 356 | 20240718 | 140900 | 42464588610 | 12290 | 12290 | 12320 | 12290 | 1660 |
| 357 | 20240718 | 140800 | 42444179830 | 12300 | 12270 | 12330 | 12270 | 10500 |
| 358 | 20240718 | 140700 | 42315164350 | 12280 | 12280 | 12290 | 12270 | 3216 |
| 359 | 20240718 | 140600 | 42275664820 | 12290 | 12250 | 12300 | 12240 | 4173 |
| 360 | 20240718 | 140500 | 42224483450 | 12260 | 12380 | 12390 | 12240 | 19392 |
| 361 | 20240718 | 140400 | 41986271160 | 12380 | 12440 | 12440 | 12380 | 4980 |
| 362 | 20240718 | 140300 | 41924462230 | 12440 | 12440 | 12450 | 12440 | 1442 |
| 363 | 20240718 | 140200 | 41906518890 | 12440 | 12480 | 12480 | 12430 | 2668 |
| 364 | 20240718 | 140100 | 41873297920 | 12480 | 12460 | 12490 | 12450 | 1329 |
| 365 | 20240718 | 140000 | 41856716320 | 12460 | 12450 | 12480 | 12450 | 2781 |
| 366 | 20240718 | 135900 | 41822074910 | 12460 | 12460 | 12480 | 12450 | 907 |
| 367 | 20240718 | 135800 | 41810773700 | 12450 | 12500 | 12500 | 12450 | 2177 |
| 368 | 20240718 | 135700 | 41783630580 | 12490 | 12470 | 12490 | 12460 | 750 |
| 369 | 20240718 | 135600 | 41774277460 | 12470 | 12500 | 12500 | 12470 | 439 |
| 370 | 20240718 | 135500 | 41768798250 | 12480 | 12460 | 12490 | 12440 | 2684 |
| 371 | 20240718 | 135400 | 41735360900 | 12460 | 12490 | 12500 | 12460 | 2192 |
| 372 | 20240718 | 135300 | 41708033260 | 12520 | 12530 | 12530 | 12480 | 867 |
| 373 | 20240718 | 135200 | 41697191180 | 12500 | 12460 | 12500 | 12440 | 4694 |
| 374 | 20240718 | 135100 | 41638710210 | 12460 | 12500 | 12500 | 12440 | 16532 |
| 375 | 20240718 | 135000 | 41432293500 | 12500 | 12530 | 12550 | 12500 | 9327 |
| 376 | 20240718 | 134900 | 41315606220 | 12530 | 12540 | 12550 | 12520 | 4826 |
| 377 | 20240718 | 134800 | 41255150110 | 12540 | 12580 | 12580 | 12540 | 3922 |
| 378 | 20240718 | 134700 | 41205883270 | 12580 | 12590 | 12590 | 12570 | 1097 |
| 379 | 20240718 | 134600 | 41192083940 | 12590 | 12630 | 12630 | 12580 | 1745 |
| 380 | 20240718 | 134500 | 41170087210 | 12630 | 12630 | 12640 | 12630 | 746 |
| 381 | 20240718 | 134400 | 41160663930 | 12640 | 12610 | 12650 | 12610 | 693 |
| 382 | 20240718 | 134300 | 41151913320 | 12610 | 12600 | 12650 | 12590 | 626 |
| 383 | 20240718 | 134200 | 41144017280 | 12630 | 12600 | 12630 | 12600 | 1823 |
| 384 | 20240718 | 134100 | 41121025950 | 12600 | 12550 | 12600 | 12550 | 751 |
| 385 | 20240718 | 134000 | 41111585230 | 12550 | 12570 | 12580 | 12550 | 2655 |
| 386 | 20240718 | 133900 | 41078227060 | 12570 | 12590 | 12600 | 12570 | 455 |
| 387 | 20240718 | 133800 | 41072506300 | 12590 | 12580 | 12590 | 12570 | 2332 |
| 388 | 20240718 | 133700 | 41043176050 | 12580 | 12580 | 12590 | 12570 | 568 |
| 389 | 20240718 | 133600 | 41036031120 | 12580 | 12580 | 12590 | 12570 | 517 |
| 390 | 20240718 | 133500 | 41029528160 | 12570 | 12570 | 12570 | 12560 | 669 |
| 391 | 20240718 | 133400 | 41021124030 | 12570 | 12560 | 12580 | 12550 | 485 |
| 392 | 20240718 | 133300 | 41015033470 | 12560 | 12600 | 12600 | 12550 | 1431 |
| 393 | 20240718 | 133200 | 40997062670 | 12590 | 12570 | 12590 | 12530 | 5919 |
| 394 | 20240718 | 133100 | 40922737790 | 12520 | 12600 | 12620 | 12520 | 11171 |
| 395 | 20240718 | 133000 | 40782508130 | 12620 | 12580 | 12630 | 12550 | 5125 |
| 396 | 20240718 | 132900 | 40717978120 | 12580 | 12610 | 12610 | 12550 | 8003 |
| 397 | 20240718 | 132800 | 40617229670 | 12610 | 12630 | 12650 | 12600 | 9674 |
| 398 | 20240718 | 132700 | 40495209400 | 12640 | 12660 | 12670 | 12640 | 6551 |
| 399 | 20240718 | 132600 | 40412338210 | 12650 | 12670 | 12690 | 12650 | 6993 |
| 400 | 20240718 | 132500 | 40323819100 | 12660 | 12670 | 12680 | 12660 | 4437 |
| 401 | 20240718 | 132400 | 40267615010 | 12670 | 12700 | 12700 | 12660 | 3575 |
| 402 | 20240718 | 132300 | 40222272600 | 12700 | 12710 | 12720 | 12700 | 17497 |
| 403 | 20240718 | 132200 | 39999964640 | 12720 | 12730 | 12740 | 12710 | 4251 |
| 404 | 20240718 | 132100 | 39945903010 | 12740 | 12780 | 12780 | 12730 | 7602 |
| 405 | 20240718 | 132000 | 39848991380 | 12780 | 12790 | 12790 | 12750 | 9590 |
| 406 | 20240718 | 131900 | 39726529460 | 12790 | 12810 | 12830 | 12790 | 11397 |
| 407 | 20240718 | 131800 | 39580633830 | 12810 | 12810 | 12820 | 12810 | 1327 |
| 408 | 20240718 | 131700 | 39563634530 | 12810 | 12830 | 12830 | 12810 | 1517 |
| 409 | 20240718 | 131600 | 39544191220 | 12830 | 12840 | 12840 | 12830 | 1654 |
| 410 | 20240718 | 131500 | 39522962740 | 12840 | 12850 | 12850 | 12840 | 1468 |
| 411 | 20240718 | 131400 | 39504110950 | 12860 | 12850 | 12860 | 12850 | 1763 |
| 412 | 20240718 | 131300 | 39481456040 | 12860 | 12880 | 12880 | 12850 | 1654 |
| 413 | 20240718 | 131200 | 39460189460 | 12870 | 12870 | 12880 | 12870 | 461 |
| 414 | 20240718 | 131100 | 39454256380 | 12870 | 12860 | 12890 | 12860 | 546 |
| 415 | 20240718 | 131000 | 39447230470 | 12860 | 12860 | 12860 | 12860 | 367 |
| 416 | 20240718 | 130900 | 39442510850 | 12860 | 12850 | 12870 | 12850 | 249 |
| 417 | 20240718 | 130800 | 39439309000 | 12860 | 12860 | 12870 | 12850 | 394 |
| 418 | 20240718 | 130700 | 39434242030 | 12860 | 12870 | 12880 | 12860 | 685 |
| 419 | 20240718 | 130600 | 39425431030 | 12870 | 12870 | 12880 | 12860 | 250 |
| 420 | 20240718 | 130500 | 39422214930 | 12860 | 12860 | 12860 | 12860 | 495 |
| 421 | 20240718 | 130400 | 39415849230 | 12860 | 12880 | 12880 | 12860 | 667 |
| 422 | 20240718 | 130300 | 39407264940 | 12880 | 12880 | 12900 | 12880 | 256 |
| 423 | 20240718 | 130200 | 39403965980 | 12880 | 12890 | 12900 | 12880 | 445 |
| 424 | 20240718 | 130100 | 39398231140 | 12880 | 12870 | 12880 | 12860 | 899 |
| 425 | 20240718 | 130000 | 39386666710 | 12870 | 12870 | 12880 | 12860 | 504 |
| 426 | 20240718 | 125900 | 39380180340 | 12870 | 12880 | 12880 | 12870 | 1135 |
| 427 | 20240718 | 125800 | 39365563670 | 12880 | 12900 | 12900 | 12880 | 714 |
| 428 | 20240718 | 125700 | 39356359880 | 12900 | 12930 | 12930 | 12900 | 529 |
| 429 | 20240718 | 125600 | 39349533170 | 12960 | 12920 | 12970 | 12910 | 403 |
| 430 | 20240718 | 125500 | 39344321840 | 12970 | 12970 | 12970 | 12900 | 746 |
| 431 | 20240718 | 125400 | 39334669240 | 12980 | 12910 | 12980 | 12880 | 2081 |
| 432 | 20240718 | 125300 | 39307793070 | 12900 | 12940 | 12990 | 12900 | 1590 |
| 433 | 20240718 | 125200 | 39287230950 | 12950 | 12990 | 12990 | 12950 | 982 |
| 434 | 20240718 | 125100 | 39274491090 | 12990 | 12970 | 12990 | 12920 | 2184 |
| 435 | 20240718 | 125000 | 39246151510 | 12920 | 12970 | 12990 | 12920 | 2536 |
| 436 | 20240718 | 124900 | 39213347060 | 12970 | 12930 | 12980 | 12920 | 1210 |
| 437 | 20240718 | 124800 | 39197681580 | 12980 | 12950 | 13000 | 12900 | 2694 |
| 438 | 20240718 | 124700 | 39162766390 | 12950 | 12950 | 12960 | 12880 | 2880 |
| 439 | 20240718 | 124600 | 39125601640 | 12890 | 12880 | 13000 | 12870 | 1390 |
| 440 | 20240718 | 124500 | 39107613640 | 12860 | 12830 | 12880 | 12830 | 2424 |
| 441 | 20240718 | 124400 | 39076449490 | 12850 | 12840 | 12860 | 12830 | 1311 |
| 442 | 20240718 | 124300 | 39059615970 | 12860 | 12820 | 12860 | 12820 | 883 |
| 443 | 20240718 | 124200 | 39048277350 | 12820 | 12840 | 12850 | 12810 | 1531 |
| 444 | 20240718 | 124100 | 39028640700 | 12850 | 12840 | 12850 | 12820 | 1356 |
| 445 | 20240718 | 124000 | 39011238530 | 12840 | 12820 | 12840 | 12810 | 566 |
| 446 | 20240718 | 123900 | 39003983830 | 12810 | 12810 | 12820 | 12800 | 1229 |
| 447 | 20240718 | 123800 | 38988245250 | 12810 | 12820 | 12830 | 12800 | 2736 |
| 448 | 20240718 | 123700 | 38953195620 | 12820 | 12830 | 12830 | 12820 | 1729 |
| 449 | 20240718 | 123600 | 38931028350 | 12820 | 12840 | 12840 | 12820 | 2385 |
| 450 | 20240718 | 123500 | 38900429350 | 12850 | 12850 | 12850 | 12840 | 1289 |
| 451 | 20240718 | 123400 | 38883876950 | 12840 | 12850 | 12850 | 12840 | 1728 |
| 452 | 20240718 | 123300 | 38861682340 | 12850 | 12850 | 12850 | 12840 | 4697 |
| 453 | 20240718 | 123200 | 38801338750 | 12850 | 12870 | 12880 | 12850 | 5889 |
| 454 | 20240718 | 123100 | 38725645370 | 12870 | 12870 | 12880 | 12860 | 2063 |
| 455 | 20240718 | 123000 | 38699109470 | 12870 | 12870 | 12870 | 12860 | 931 |
| 456 | 20240718 | 122900 | 38687136440 | 12870 | 12860 | 12870 | 12860 | 890 |
| 457 | 20240718 | 122800 | 38675689150 | 12870 | 12870 | 12870 | 12860 | 1403 |
| 458 | 20240718 | 122700 | 38657634690 | 12870 | 12860 | 12870 | 12860 | 1188 |
| 459 | 20240718 | 122600 | 38642356720 | 12870 | 12880 | 12880 | 12860 | 613 |
| 460 | 20240718 | 122500 | 38634472210 | 12880 | 12880 | 12880 | 12870 | 204 |
| 461 | 20240718 | 122400 | 38631845340 | 12880 | 12860 | 12880 | 12860 | 694 |
| 462 | 20240718 | 122300 | 38622918500 | 12860 | 12880 | 12880 | 12860 | 1159 |
| 463 | 20240718 | 122200 | 38608009550 | 12890 | 12870 | 12900 | 12860 | 504 |
| 464 | 20240718 | 122100 | 38601521640 | 12870 | 12860 | 12870 | 12860 | 371 |
| 465 | 20240718 | 122000 | 38596748590 | 12860 | 12870 | 12880 | 12850 | 3175 |
| 466 | 20240718 | 121900 | 38555916730 | 12880 | 12910 | 12910 | 12860 | 4857 |
| 467 | 20240718 | 121800 | 38493344030 | 12910 | 12910 | 12920 | 12910 | 701 |
| 468 | 20240718 | 121700 | 38484292340 | 12910 | 12920 | 12920 | 12910 | 1519 |
| 469 | 20240718 | 121600 | 38464678900 | 12920 | 12950 | 12950 | 12920 | 137 |
| 470 | 20240718 | 121500 | 38462907160 | 12950 | 12980 | 12980 | 12920 | 3145 |
| 471 | 20240718 | 121400 | 38422142480 | 12980 | 12990 | 13000 | 12980 | 1026 |
| 472 | 20240718 | 121300 | 38408820750 | 13000 | 12990 | 13000 | 12990 | 211 |
| 473 | 20240718 | 121200 | 38406079520 | 12990 | 12990 | 12990 | 12990 | 358 |
| 474 | 20240718 | 121100 | 38401429100 | 12980 | 13020 | 13040 | 12980 | 1747 |
| 475 | 20240718 | 121000 | 38378663110 | 13010 | 13000 | 13010 | 12960 | 2251 |
| 476 | 20240718 | 120900 | 38349421130 | 13000 | 13040 | 13040 | 13000 | 1225 |
| 477 | 20240718 | 120800 | 38333491560 | 13000 | 12990 | 13040 | 12990 | 1348 |
| 478 | 20240718 | 120700 | 38315941030 | 12970 | 12970 | 12990 | 12970 | 1112 |
| 479 | 20240718 | 120600 | 38301517120 | 12980 | 13020 | 13020 | 12980 | 880 |
| 480 | 20240718 | 120500 | 38290092980 | 13020 | 12960 | 13020 | 12960 | 2642 |
| 481 | 20240718 | 120400 | 38255727560 | 12970 | 12970 | 13020 | 12960 | 1436 |
| 482 | 20240718 | 120300 | 38237068930 | 12970 | 12910 | 12970 | 12910 | 1568 |
| 483 | 20240718 | 120200 | 38216763590 | 12930 | 12920 | 12930 | 12890 | 1075 |
| 484 | 20240718 | 120100 | 38202885360 | 12920 | 12900 | 12920 | 12880 | 568 |
| 485 | 20240718 | 120000 | 38195562120 | 12900 | 12920 | 12930 | 12890 | 5467 |
| 486 | 20240718 | 115900 | 38125013870 | 12920 | 12930 | 12980 | 12920 | 823 |
| 487 | 20240718 | 115800 | 38114373160 | 12930 | 12940 | 12950 | 12910 | 606 |
| 488 | 20240718 | 115700 | 38106541380 | 12940 | 12900 | 12940 | 12900 | 832 |
| 489 | 20240718 | 115600 | 38095806010 | 12910 | 12930 | 12940 | 12910 | 2827 |
| 490 | 20240718 | 115500 | 38059285110 | 12930 | 12940 | 12950 | 12930 | 569 |
| 491 | 20240718 | 115400 | 38051923550 | 12940 | 13000 | 13000 | 12940 | 887 |
| 492 | 20240718 | 115300 | 38040426210 | 12990 | 12940 | 13000 | 12940 | 720 |
| 493 | 20240718 | 115200 | 38031079490 | 12950 | 12910 | 12950 | 12910 | 720 |
| 494 | 20240718 | 115100 | 38021768790 | 12910 | 12950 | 13000 | 12910 | 799 |
| 495 | 20240718 | 115000 | 38011410890 | 12910 | 12900 | 12970 | 12900 | 1764 |
| 496 | 20240718 | 114900 | 37988572370 | 12930 | 12900 | 12930 | 12880 | 1793 |
| 497 | 20240718 | 114800 | 37965450700 | 12890 | 12890 | 12890 | 12880 | 1570 |
| 498 | 20240718 | 114700 | 37945219520 | 12890 | 12890 | 12900 | 12880 | 783 |
| 499 | 20240718 | 114600 | 37935127520 | 12880 | 12890 | 12890 | 12870 | 1581 |
| 500 | 20240718 | 114500 | 37914765410 | 12900 | 12900 | 12910 | 12900 | 500 |
| 501 | 20240718 | 114400 | 37908314900 | 12910 | 12910 | 12920 | 12910 | 710 |
| 502 | 20240718 | 114300 | 37899146650 | 12910 | 12940 | 12940 | 12910 | 1459 |
| 503 | 20240718 | 114200 | 37880278600 | 12940 | 12940 | 12960 | 12930 | 560 |
| 504 | 20240718 | 114100 | 37873032370 | 12940 | 12950 | 12960 | 12930 | 1112 |
| 505 | 20240718 | 114000 | 37858637120 | 12950 | 12960 | 12980 | 12930 | 2474 |
| 506 | 20240718 | 113900 | 37826581100 | 12960 | 12920 | 12970 | 12920 | 819 |
| 507 | 20240718 | 113800 | 37815978430 | 12920 | 12900 | 12960 | 12900 | 1145 |
| 508 | 20240718 | 113700 | 37801178140 | 12900 | 12860 | 12900 | 12850 | 7090 |
| 509 | 20240718 | 113600 | 37709971630 | 12860 | 12870 | 12880 | 12860 | 3978 |
| 510 | 20240718 | 113500 | 37658792310 | 12870 | 12920 | 12920 | 12860 | 5612 |
| 511 | 20240718 | 113400 | 37586490880 | 12930 | 12960 | 12960 | 12910 | 4923 |
| 512 | 20240718 | 113300 | 37522816200 | 12940 | 12950 | 12950 | 12940 | 1190 |
| 513 | 20240718 | 113200 | 37507413080 | 12950 | 12940 | 12970 | 12930 | 1525 |
| 514 | 20240718 | 113100 | 37487676190 | 12940 | 12930 | 12950 | 12930 | 1247 |
| 515 | 20240718 | 113000 | 37471544510 | 12930 | 12940 | 12950 | 12910 | 5446 |
| 516 | 20240718 | 112900 | 37401157020 | 12930 | 13010 | 13020 | 12930 | 4783 |
| 517 | 20240718 | 112800 | 37339145910 | 13000 | 13010 | 13020 | 13000 | 1128 |
| 518 | 20240718 | 112700 | 37324469350 | 13020 | 13000 | 13020 | 13000 | 1178 |
| 519 | 20240718 | 112600 | 37309148350 | 13000 | 12980 | 13000 | 12980 | 668 |
| 520 | 20240718 | 112500 | 37300469400 | 12980 | 13050 | 13050 | 12980 | 3842 |
| 521 | 20240718 | 112400 | 37250460740 | 13050 | 13050 | 13070 | 13050 | 1351 |
| 522 | 20240718 | 112300 | 37232821970 | 13060 | 13060 | 13070 | 13050 | 1166 |
| 523 | 20240718 | 112200 | 37217598920 | 13060 | 13070 | 13080 | 13050 | 976 |
| 524 | 20240718 | 112100 | 37204852210 | 13080 | 13080 | 13080 | 13070 | 860 |
| 525 | 20240718 | 112000 | 37193608600 | 13060 | 13080 | 13090 | 13050 | 2191 |
| 526 | 20240718 | 111900 | 37164977710 | 13100 | 13090 | 13100 | 13070 | 612 |
| 527 | 20240718 | 111800 | 37156972740 | 13090 | 13110 | 13120 | 13090 | 958 |
| 528 | 20240718 | 111700 | 37144417300 | 13110 | 13090 | 13140 | 13090 | 2707 |
| 529 | 20240718 | 111600 | 37108927970 | 13090 | 13100 | 13110 | 13070 | 2833 |
| 530 | 20240718 | 111500 | 37071849490 | 13080 | 13070 | 13080 | 13070 | 1075 |
| 531 | 20240718 | 111400 | 37057798930 | 13070 | 13070 | 13120 | 13070 | 1109 |
| 532 | 20240718 | 111300 | 37043287760 | 13110 | 13110 | 13120 | 13070 | 4187 |
| 533 | 20240718 | 111200 | 36988441830 | 13100 | 13140 | 13140 | 13090 | 932 |
| 534 | 20240718 | 111100 | 36976213270 | 13130 | 13060 | 13150 | 13050 | 3162 |
| 535 | 20240718 | 111000 | 36934711340 | 13070 | 13070 | 13090 | 13020 | 2608 |
| 536 | 20240718 | 110900 | 36900654180 | 13070 | 13090 | 13140 | 13070 | 2682 |
| 537 | 20240718 | 110800 | 36865521480 | 13090 | 13030 | 13090 | 13000 | 5433 |
| 538 | 20240718 | 110700 | 36794548290 | 13050 | 12970 | 13050 | 12950 | 5924 |
| 539 | 20240718 | 110600 | 36717642300 | 12960 | 12940 | 12970 | 12940 | 1324 |
| 540 | 20240718 | 110500 | 36700493150 | 12940 | 12960 | 12970 | 12940 | 3390 |
| 541 | 20240718 | 110400 | 36656614620 | 12980 | 12960 | 12980 | 12950 | 1153 |
| 542 | 20240718 | 110300 | 36641672320 | 12950 | 12930 | 12960 | 12920 | 6630 |
| 543 | 20240718 | 110200 | 36555983080 | 12920 | 12980 | 12980 | 12910 | 8822 |
| 544 | 20240718 | 110100 | 36441641640 | 12990 | 13010 | 13020 | 12980 | 12839 |
| 545 | 20240718 | 110000 | 36274751010 | 13010 | 13020 | 13030 | 13010 | 1322 |
| 546 | 20240718 | 105900 | 36257547740 | 13020 | 13010 | 13020 | 13010 | 1308 |
| 547 | 20240718 | 105800 | 36240525030 | 13010 | 13020 | 13030 | 13010 | 766 |
| 548 | 20240718 | 105700 | 36230554990 | 13020 | 13010 | 13020 | 13010 | 3508 |
| 549 | 20240718 | 105600 | 36184908770 | 13020 | 13030 | 13040 | 13010 | 2104 |
| 550 | 20240718 | 105500 | 36157514110 | 13020 | 13040 | 13040 | 13020 | 2865 |
| 551 | 20240718 | 105400 | 36120182470 | 13040 | 13030 | 13050 | 13030 | 4695 |
| 552 | 20240718 | 105300 | 36058990680 | 13030 | 13050 | 13050 | 13030 | 1305 |
| 553 | 20240718 | 105200 | 36041973380 | 13050 | 13050 | 13050 | 13040 | 1413 |
| 554 | 20240718 | 105100 | 36023536940 | 13050 | 13060 | 13060 | 13040 | 5110 |
| 555 | 20240718 | 105000 | 35956849340 | 13060 | 13070 | 13080 | 13050 | 6221 |
| 556 | 20240718 | 104900 | 35875629230 | 13060 | 13090 | 13100 | 13060 | 1966 |
| 557 | 20240718 | 104800 | 35849930820 | 13090 | 13100 | 13110 | 13090 | 933 |
| 558 | 20240718 | 104700 | 35837716180 | 13100 | 13110 | 13110 | 13090 | 2482 |
| 559 | 20240718 | 104600 | 35805205870 | 13100 | 13130 | 13140 | 13100 | 1540 |
| 560 | 20240718 | 104500 | 35785003220 | 13130 | 13130 | 13130 | 13120 | 721 |
| 561 | 20240718 | 104400 | 35775536950 | 13130 | 13140 | 13140 | 13120 | 965 |
| 562 | 20240718 | 104300 | 35762866520 | 13140 | 13150 | 13160 | 13140 | 755 |
| 563 | 20240718 | 104200 | 35752943550 | 13150 | 13110 | 13170 | 13110 | 1608 |
| 564 | 20240718 | 104100 | 35731814890 | 13110 | 13090 | 13110 | 13060 | 6395 |
| 565 | 20240718 | 104000 | 35648108030 | 13090 | 13110 | 13120 | 13080 | 6311 |
| 566 | 20240718 | 103900 | 35565446810 | 13110 | 13120 | 13130 | 13100 | 2029 |
| 567 | 20240718 | 103800 | 35538840740 | 13120 | 13150 | 13150 | 13090 | 7075 |
| 568 | 20240718 | 103700 | 35446101780 | 13160 | 13180 | 13180 | 13150 | 4791 |
| 569 | 20240718 | 103600 | 35383040470 | 13170 | 13210 | 13220 | 13170 | 5786 |
| 570 | 20240718 | 103500 | 35306651410 | 13210 | 13260 | 13260 | 13210 | 6889 |
| 571 | 20240718 | 103400 | 35215384330 | 13260 | 13260 | 13280 | 13250 | 3201 |
| 572 | 20240718 | 103300 | 35172922590 | 13270 | 13270 | 13280 | 13260 | 813 |
| 573 | 20240718 | 103200 | 35162138790 | 13280 | 13280 | 13290 | 13270 | 1894 |
| 574 | 20240718 | 103100 | 35136996830 | 13280 | 13300 | 13300 | 13280 | 1744 |
| 575 | 20240718 | 103000 | 35113821500 | 13290 | 13300 | 13300 | 13280 | 795 |
| 576 | 20240718 | 102900 | 35103259030 | 13290 | 13280 | 13310 | 13280 | 1226 |
| 577 | 20240718 | 102800 | 35086957060 | 13280 | 13260 | 13310 | 13260 | 3379 |
| 578 | 20240718 | 102700 | 35042052220 | 13270 | 13260 | 13270 | 13250 | 1137 |
| 579 | 20240718 | 102600 | 35026974750 | 13260 | 13270 | 13280 | 13260 | 1488 |
| 580 | 20240718 | 102500 | 35007234730 | 13280 | 13260 | 13290 | 13260 | 2587 |
| 581 | 20240718 | 102400 | 34972895630 | 13260 | 13300 | 13300 | 13250 | 2676 |
| 582 | 20240718 | 102300 | 34937402300 | 13290 | 13240 | 13300 | 13240 | 2499 |
| 583 | 20240718 | 102200 | 34904240930 | 13240 | 13200 | 13240 | 13200 | 2684 |
| 584 | 20240718 | 102100 | 34868757070 | 13210 | 13190 | 13230 | 13180 | 3215 |
| 585 | 20240718 | 102000 | 34826315400 | 13190 | 13160 | 13190 | 13150 | 1987 |
| 586 | 20240718 | 101900 | 34800134530 | 13130 | 13140 | 13190 | 13130 | 3882 |
| 587 | 20240718 | 101800 | 34749069230 | 13140 | 13160 | 13180 | 13140 | 5127 |
| 588 | 20240718 | 101700 | 34681610220 | 13150 | 13140 | 13160 | 13140 | 2189 |
| 589 | 20240718 | 101600 | 34652835770 | 13140 | 13140 | 13160 | 13110 | 1715 |
| 590 | 20240718 | 101500 | 34630296840 | 13150 | 13040 | 13150 | 13030 | 5419 |
| 591 | 20240718 | 101400 | 34559462020 | 13040 | 13070 | 13080 | 13040 | 17050 |
| 592 | 20240718 | 101300 | 34336916880 | 13070 | 13110 | 13110 | 13060 | 2042 |
| 593 | 20240718 | 101200 | 34310220000 | 13050 | 13070 | 13100 | 13050 | 6699 |
| 594 | 20240718 | 101100 | 34222649690 | 13050 | 13050 | 13050 | 13050 | 0 |
| 595 | 20240718 | 101000 | 34222649690 | 13050 | 13090 | 13100 | 13050 | 15055 |
| 596 | 20240718 | 100900 | 34026012020 | 13080 | 13160 | 13170 | 13060 | 15130 |
| 597 | 20240718 | 100800 | 33827912840 | 13160 | 13200 | 13200 | 13110 | 23264 |
| 598 | 20240718 | 100700 | 33521597120 | 13200 | 13220 | 13230 | 13200 | 2424 |
| 599 | 20240718 | 100600 | 33489561930 | 13210 | 13230 | 13230 | 13190 | 10853 |
| 600 | 20240718 | 100500 | 33346236190 | 13230 | 13250 | 13250 | 13220 | 3141 |
| 601 | 20240718 | 100400 | 33304683300 | 13230 | 13230 | 13260 | 13210 | 4274 |
| 602 | 20240718 | 100300 | 33248134420 | 13230 | 13200 | 13250 | 13190 | 6828 |
| 603 | 20240718 | 100200 | 33157953020 | 13200 | 13210 | 13250 | 13190 | 10562 |
| 604 | 20240718 | 100100 | 33018395330 | 13240 | 13260 | 13280 | 13200 | 14007 |
| 605 | 20240718 | 100000 | 32833028670 | 13250 | 13280 | 13280 | 13180 | 20772 |
| 606 | 20240718 | 095900 | 32558585880 | 13280 | 13350 | 13350 | 13270 | 9403 |
| 607 | 20240718 | 095800 | 32433494830 | 13350 | 13470 | 13480 | 13340 | 18446 |
| 608 | 20240718 | 095700 | 32186194600 | 13480 | 13520 | 13520 | 13470 | 7881 |
| 609 | 20240718 | 095600 | 32079821610 | 13520 | 13510 | 13580 | 13510 | 2329 |
| 610 | 20240718 | 095500 | 32048304780 | 13510 | 13510 | 13590 | 13500 | 5125 |
| 611 | 20240718 | 095400 | 31979054300 | 13510 | 13530 | 13550 | 13510 | 3849 |
| 612 | 20240718 | 095300 | 31926999210 | 13520 | 13520 | 13570 | 13510 | 3072 |
| 613 | 20240718 | 095200 | 31885457690 | 13530 | 13570 | 13580 | 13520 | 3445 |
| 614 | 20240718 | 095100 | 31838804120 | 13560 | 13500 | 13600 | 13500 | 3174 |
| 615 | 20240718 | 095000 | 31795731690 | 13500 | 13520 | 13550 | 13470 | 9663 |
| 616 | 20240718 | 094900 | 31665413240 | 13520 | 13510 | 13560 | 13490 | 10641 |
| 617 | 20240718 | 094800 | 31521628250 | 13500 | 13610 | 13620 | 13490 | 19371 |
| 618 | 20240718 | 094700 | 31259544130 | 13620 | 13660 | 13680 | 13620 | 2830 |
| 619 | 20240718 | 094600 | 31220921870 | 13630 | 13660 | 13680 | 13630 | 3941 |
| 620 | 20240718 | 094500 | 31167136010 | 13660 | 13620 | 13680 | 13620 | 3192 |
| 621 | 20240718 | 094400 | 31123591770 | 13620 | 13700 | 13710 | 13610 | 6666 |
| 622 | 20240718 | 094300 | 31032668600 | 13650 | 13750 | 13760 | 13640 | 15034 |
| 623 | 20240718 | 094200 | 30826667590 | 13750 | 13740 | 13800 | 13730 | 3211 |
| 624 | 20240718 | 094100 | 30782518940 | 13730 | 13790 | 13830 | 13730 | 2754 |
| 625 | 20240718 | 094000 | 30744606960 | 13800 | 13750 | 13830 | 13720 | 5711 |
| 626 | 20240718 | 093900 | 30665991040 | 13750 | 13820 | 13820 | 13750 | 4164 |
| 627 | 20240718 | 093800 | 30608585860 | 13820 | 13840 | 13840 | 13820 | 1817 |
| 628 | 20240718 | 093700 | 30583471690 | 13830 | 13830 | 13850 | 13820 | 4805 |
| 629 | 20240718 | 093600 | 30517026240 | 13830 | 13870 | 13900 | 13830 | 3265 |
| 630 | 20240718 | 093500 | 30471766680 | 13870 | 13820 | 13950 | 13800 | 15617 |
| 631 | 20240718 | 093400 | 30254996710 | 13820 | 13770 | 13880 | 13770 | 4992 |
| 632 | 20240718 | 093300 | 30185987990 | 13780 | 13720 | 13810 | 13720 | 1341 |
| 633 | 20240718 | 093200 | 30167540450 | 13720 | 13700 | 13790 | 13700 | 2639 |
| 634 | 20240718 | 093100 | 30131302280 | 13670 | 13780 | 13790 | 13610 | 13613 |
| 635 | 20240718 | 093000 | 29944422710 | 13790 | 13820 | 13850 | 13780 | 9512 |
| 636 | 20240718 | 092900 | 29813085380 | 13850 | 13870 | 13920 | 13780 | 10674 |
| 637 | 20240718 | 092800 | 29664941350 | 13840 | 13750 | 13860 | 13750 | 4714 |
| 638 | 20240718 | 092700 | 29599769920 | 13750 | 13800 | 13820 | 13750 | 1792 |
| 639 | 20240718 | 092600 | 29575063780 | 13800 | 13690 | 13810 | 13680 | 3134 |
| 640 | 20240718 | 092500 | 29531953550 | 13690 | 13630 | 13750 | 13630 | 2753 |
| 641 | 20240718 | 092400 | 29494292830 | 13650 | 13780 | 13820 | 13630 | 9080 |
| 642 | 20240718 | 092300 | 29369810630 | 13780 | 13790 | 13840 | 13740 | 4998 |
| 643 | 20240718 | 092200 | 29300880180 | 13820 | 13800 | 13850 | 13760 | 3483 |
| 644 | 20240718 | 092100 | 29252806630 | 13800 | 13770 | 13890 | 13760 | 13849 |
| 645 | 20240718 | 092000 | 29061421580 | 13740 | 13540 | 13770 | 13510 | 18640 |
| 646 | 20240718 | 091900 | 28807889990 | 13540 | 13660 | 13700 | 13540 | 31550 |
| 647 | 20240718 | 091800 | 28379255580 | 13660 | 13650 | 13790 | 13620 | 15386 |
| 648 | 20240718 | 091700 | 28168755880 | 13640 | 13680 | 13800 | 13630 | 19987 |
| 649 | 20240718 | 091600 | 27895026870 | 13670 | 13850 | 13850 | 13670 | 21961 |
| 650 | 20240718 | 091500 | 27592575280 | 13840 | 13970 | 14000 | 13820 | 11806 |
| 651 | 20240718 | 091400 | 27428799300 | 13970 | 14010 | 14030 | 13910 | 20308 |
| 652 | 20240718 | 091300 | 27145096430 | 14010 | 14060 | 14110 | 13940 | 24347 |
| 653 | 20240718 | 091200 | 26803607870 | 14060 | 13900 | 14080 | 13840 | 24294 |
| 654 | 20240718 | 091100 | 26465061770 | 13910 | 13940 | 14050 | 13860 | 25840 |
| 655 | 20240718 | 091000 | 26104307820 | 13940 | 13750 | 14150 | 13740 | 44637 |
| 656 | 20240718 | 090900 | 25480411880 | 13750 | 13920 | 13930 | 13510 | 67537 |
| 657 | 20240718 | 090800 | 24552739100 | 13930 | 14180 | 14480 | 13800 | 89928 |
| 658 | 20240718 | 090700 | 23283956850 | 14250 | 14800 | 14800 | 14010 | 82871 |
| 659 | 20240718 | 090600 | 22091939610 | 14800 | 14490 | 14910 | 14450 | 59081 |
| 660 | 20240718 | 090500 | 21219509240 | 14450 | 14970 | 15110 | 14320 | 107528 |
| 661 | 20240718 | 090400 | 19625185420 | 14970 | 15000 | 15010 | 14810 | 77545 |
| 662 | 20240718 | 090300 | 18469163200 | 15000 | 15170 | 15220 | 14710 | 126098 |
| 663 | 20240718 | 090200 | 16582413710 | 15220 | 15590 | 15590 | 14700 | 186752 |
| 664 | 20240718 | 090100 | 13714487960 | 15600 | 15540 | 15870 | 15410 | 385912 |
| 665 | 20240718 | 090000 | 7679504760 | 15540 | 14490 | 15600 | 14490 | 505508 |