36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 6495 |
| 3 | 20241209 | 201100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20241209 | 201000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20241209 | 200900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20241209 | 200800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20241209 | 200700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20241209 | 200600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20241209 | 200500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20241209 | 200400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20241209 | 200300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20241209 | 200200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20241209 | 200100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20241209 | 200000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20241209 | 195900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20241209 | 195800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20241209 | 195700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20241209 | 195600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20241209 | 195500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20241209 | 195400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20241209 | 195300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20241209 | 195200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20241209 | 195100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20241209 | 195000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20241209 | 194900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20241209 | 194800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20241209 | 194700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20241209 | 194600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20241209 | 194500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20241209 | 194400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20241209 | 194300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20241209 | 194200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 6495 |
| 33 | 20241209 | 194100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20241209 | 194000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20241209 | 193900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20241209 | 193800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20241209 | 193700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20241209 | 193600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20241209 | 193500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20241209 | 193400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20241209 | 193300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20241209 | 193200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20241209 | 193100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20241209 | 193000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20241209 | 192900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20241209 | 192800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20241209 | 192700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20241209 | 192600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20241209 | 192500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20241209 | 192400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20241209 | 192300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20241209 | 192200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20241209 | 192100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20241209 | 192000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20241209 | 191900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20241209 | 191800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20241209 | 191700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20241209 | 191600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20241209 | 191500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20241209 | 191400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20241209 | 191300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20241209 | 191200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 6495 |
| 63 | 20241209 | 191100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20241209 | 191000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20241209 | 190900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20241209 | 190800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20241209 | 190700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20241209 | 190600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20241209 | 190500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20241209 | 190400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20241209 | 190300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20241209 | 190200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20241209 | 190100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20241209 | 190000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20241209 | 185900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20241209 | 185800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20241209 | 185700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20241209 | 185600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20241209 | 185500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20241209 | 185400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20241209 | 185300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20241209 | 185200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20241209 | 185100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20241209 | 185000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20241209 | 184900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20241209 | 184800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20241209 | 184700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20241209 | 184600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20241209 | 184500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20241209 | 184400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20241209 | 184300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20241209 | 184200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 6495 |
| 93 | 20241209 | 184100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20241209 | 184000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20241209 | 183900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20241209 | 183800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20241209 | 183700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20241209 | 183600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20241209 | 183500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20241209 | 183400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20241209 | 183300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20241209 | 183200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20241209 | 183100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20241209 | 183000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20241209 | 182900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20241209 | 182800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20241209 | 182700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20241209 | 182600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20241209 | 182500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20241209 | 182400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20241209 | 182300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20241209 | 182200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20241209 | 182100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20241209 | 182000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20241209 | 181900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20241209 | 181800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20241209 | 181700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20241209 | 181600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20241209 | 181500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20241209 | 181400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20241209 | 181300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20241209 | 181200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 6495 |
| 123 | 20241209 | 181100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20241209 | 181000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20241209 | 180900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20241209 | 180800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20241209 | 180700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20241209 | 180600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20241209 | 180500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20241209 | 180400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20241209 | 180300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20241209 | 180200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20241209 | 180100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20241209 | 180000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20241209 | 175900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20241209 | 175800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20241209 | 175700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20241209 | 175600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20241209 | 175500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20241209 | 175400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20241209 | 175300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20241209 | 175200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20241209 | 175100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20241209 | 175000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20241209 | 174900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20241209 | 174800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20241209 | 174700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20241209 | 174600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20241209 | 174500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20241209 | 174400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20241209 | 174300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20241209 | 174200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 6495 |
| 153 | 20241209 | 174100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20241209 | 174000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20241209 | 173900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20241209 | 173800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20241209 | 173700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20241209 | 173600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20241209 | 173500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20241209 | 173400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20241209 | 173300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20241209 | 173200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20241209 | 173100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20241209 | 173000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20241209 | 172900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20241209 | 172800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20241209 | 172700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20241209 | 172600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20241209 | 172500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20241209 | 172400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20241209 | 172300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20241209 | 172200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20241209 | 172100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20241209 | 172000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20241209 | 171900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20241209 | 171800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20241209 | 171700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20241209 | 171600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20241209 | 171500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20241209 | 171400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20241209 | 171300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20241209 | 171200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 6495 |
| 183 | 20241209 | 171100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20241209 | 171000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20241209 | 170900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20241209 | 170800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20241209 | 170700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20241209 | 170600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20241209 | 170500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20241209 | 170400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20241209 | 170300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20241209 | 170200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20241209 | 170100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20241209 | 170000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20241209 | 165900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20241209 | 165800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20241209 | 165700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20241209 | 165600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20241209 | 165500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20241209 | 165400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20241209 | 165300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20241209 | 165200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20241209 | 165100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20241209 | 165000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20241209 | 164900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20241209 | 164800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20241209 | 164700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20241209 | 164600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20241209 | 164500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20241209 | 164400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20241209 | 164300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20241209 | 164200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 6495 |
| 213 | 20241209 | 164100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20241209 | 164000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20241209 | 163900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20241209 | 163800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20241209 | 163700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20241209 | 163600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20241209 | 163500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20241209 | 163400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20241209 | 163300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20241209 | 163200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20241209 | 163100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20241209 | 163000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20241209 | 162900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20241209 | 162800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20241209 | 162700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20241209 | 162600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20241209 | 162500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20241209 | 162400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20241209 | 162300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20241209 | 162200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20241209 | 162100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 234 | 20241209 | 162000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 235 | 20241209 | 161900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 236 | 20241209 | 161800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 237 | 20241209 | 161700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 238 | 20241209 | 161600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 239 | 20241209 | 161500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 240 | 20241209 | 161400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 241 | 20241209 | 161300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 242 | 20241209 | 161200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 6495 |
| 243 | 20241209 | 161100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 244 | 20241209 | 161000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 245 | 20241209 | 160900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 246 | 20241209 | 160800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 247 | 20241209 | 160700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 248 | 20241209 | 160600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 249 | 20241209 | 160500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 250 | 20241209 | 160400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 251 | 20241209 | 160300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 252 | 20241209 | 160200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 253 | 20241209 | 160100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 254 | 20241209 | 160000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 255 | 20241209 | 155900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 256 | 20241209 | 155800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 257 | 20241209 | 155700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 258 | 20241209 | 155600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 259 | 20241209 | 155500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 260 | 20241209 | 155400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 261 | 20241209 | 155300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 262 | 20241209 | 155200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 263 | 20241209 | 155100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 264 | 20241209 | 155000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 265 | 20241209 | 154900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 266 | 20241209 | 154800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 267 | 20241209 | 154700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 268 | 20241209 | 154600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 269 | 20241209 | 154500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 270 | 20241209 | 154400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 271 | 20241209 | 154300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 272 | 20241209 | 154200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 6495 |
| 273 | 20241209 | 154100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 274 | 20241209 | 154000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 275 | 20241209 | 153900 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 276 | 20241209 | 153800 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 277 | 20241209 | 153700 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 278 | 20241209 | 153600 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 279 | 20241209 | 153500 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 280 | 20241209 | 153400 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 281 | 20241209 | 153300 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 282 | 20241209 | 153200 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 283 | 20241209 | 153100 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 284 | 20241209 | 153000 | 3672509360 | 15670 | 15670 | 15670 | 15670 | 6495 |
| 285 | 20241209 | 152900 | 3570732710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20241209 | 152800 | 3570732710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20241209 | 152700 | 3570732710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20241209 | 152600 | 3570732710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 289 | 20241209 | 152500 | 3570732710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 290 | 20241209 | 152400 | 3570732710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 291 | 20241209 | 152300 | 3570732710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 292 | 20241209 | 152200 | 3570732710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 293 | 20241209 | 152100 | 3570732710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 294 | 20241209 | 152000 | 3570732710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 295 | 20241209 | 151900 | 3570732710 | 15680 | 15650 | 15690 | 15630 | 370 |
| 296 | 20241209 | 151800 | 3564942510 | 15730 | 15640 | 15730 | 15620 | 467 |
| 297 | 20241209 | 151700 | 3557646230 | 15650 | 15690 | 15750 | 15650 | 1657 |
| 298 | 20241209 | 151600 | 3531607590 | 15690 | 15710 | 15730 | 15690 | 414 |
| 299 | 20241209 | 151500 | 3525105760 | 15740 | 15670 | 15740 | 15670 | 273 |
| 300 | 20241209 | 151400 | 3520815600 | 15670 | 15730 | 15730 | 15670 | 364 |
| 301 | 20241209 | 151300 | 3515101280 | 15780 | 15710 | 15780 | 15710 | 185 |
| 302 | 20241209 | 151200 | 3512182640 | 15650 | 15720 | 15770 | 15650 | 1935 |
| 303 | 20241209 | 151100 | 3481840160 | 15720 | 15790 | 15790 | 15720 | 509 |
| 304 | 20241209 | 151000 | 3473814490 | 15810 | 15720 | 15810 | 15720 | 176 |
| 305 | 20241209 | 150900 | 3471032020 | 15720 | 15740 | 15820 | 15720 | 413 |
| 306 | 20241209 | 150800 | 3464520040 | 15810 | 15730 | 15810 | 15720 | 224 |
| 307 | 20241209 | 150700 | 3460982680 | 15740 | 15750 | 15750 | 15730 | 7554 |
| 308 | 20241209 | 150600 | 3342083970 | 15750 | 15750 | 15830 | 15740 | 2158 |
| 309 | 20241209 | 150500 | 3308056080 | 15770 | 15780 | 15780 | 15740 | 544 |
| 310 | 20241209 | 150400 | 3299477580 | 15790 | 15810 | 15810 | 15780 | 905 |
| 311 | 20241209 | 150300 | 3285187190 | 15800 | 15830 | 15830 | 15800 | 208 |
| 312 | 20241209 | 150200 | 3281895310 | 15850 | 15840 | 15850 | 15840 | 185 |
| 313 | 20241209 | 150100 | 3278964810 | 15790 | 15780 | 15850 | 15780 | 408 |
| 314 | 20241209 | 150000 | 3272511370 | 15880 | 15870 | 15890 | 15800 | 842 |
| 315 | 20241209 | 145900 | 3259158210 | 15820 | 15890 | 15890 | 15810 | 389 |
| 316 | 20241209 | 145800 | 3253004200 | 15890 | 15880 | 15890 | 15800 | 315 |
| 317 | 20241209 | 145700 | 3248003590 | 15790 | 15880 | 15880 | 15790 | 540 |
| 318 | 20241209 | 145600 | 3239451280 | 15870 | 15860 | 15890 | 15850 | 276 |
| 319 | 20241209 | 145500 | 3235069140 | 15860 | 15900 | 15900 | 15860 | 572 |
| 320 | 20241209 | 145400 | 3225989390 | 15900 | 15860 | 15900 | 15850 | 659 |
| 321 | 20241209 | 145300 | 3215529500 | 15850 | 15890 | 15890 | 15850 | 294 |
| 322 | 20241209 | 145200 | 3210861630 | 15900 | 15840 | 15900 | 15840 | 505 |
| 323 | 20241209 | 145100 | 3202849550 | 15850 | 15830 | 15890 | 15830 | 354 |
| 324 | 20241209 | 145000 | 3197235910 | 15840 | 15800 | 15850 | 15800 | 379 |
| 325 | 20241209 | 144900 | 3191238590 | 15800 | 15870 | 15880 | 15800 | 373 |
| 326 | 20241209 | 144800 | 3185327530 | 15780 | 15830 | 15890 | 15780 | 367 |
| 327 | 20241209 | 144700 | 3179515190 | 15890 | 15890 | 15910 | 15790 | 263 |
| 328 | 20241209 | 144600 | 3175336580 | 15750 | 15840 | 15870 | 15740 | 423 |
| 329 | 20241209 | 144500 | 3168643440 | 15860 | 15910 | 15970 | 15860 | 537 |
| 330 | 20241209 | 144400 | 3160102520 | 15950 | 15900 | 15950 | 15890 | 245 |
| 331 | 20241209 | 144300 | 3156197600 | 15930 | 15920 | 15930 | 15880 | 455 |
| 332 | 20241209 | 144200 | 3148952880 | 15880 | 15930 | 15950 | 15880 | 324 |
| 333 | 20241209 | 144100 | 3143793570 | 15940 | 15870 | 15960 | 15860 | 311 |
| 334 | 20241209 | 144000 | 3138838540 | 15980 | 15790 | 15980 | 15790 | 147 |
| 335 | 20241209 | 143900 | 3136514440 | 15800 | 15800 | 15800 | 15750 | 205 |
| 336 | 20241209 | 143800 | 3133279230 | 15750 | 15850 | 15850 | 15720 | 605 |
| 337 | 20241209 | 143700 | 3123718240 | 15860 | 15770 | 15860 | 15770 | 211 |
| 338 | 20241209 | 143600 | 3120380510 | 15770 | 15780 | 15910 | 15770 | 413 |
| 339 | 20241209 | 143500 | 3113858190 | 15770 | 15780 | 15780 | 15760 | 273 |
| 340 | 20241209 | 143400 | 3109552880 | 15780 | 15750 | 15780 | 15720 | 59 |
| 341 | 20241209 | 143300 | 3108622540 | 15690 | 15820 | 15820 | 15690 | 4806 |
| 342 | 20241209 | 143200 | 3033102050 | 15800 | 15870 | 15940 | 15800 | 240 |
| 343 | 20241209 | 143100 | 3029301860 | 15830 | 15820 | 15870 | 15820 | 180 |
| 344 | 20241209 | 143000 | 3026452630 | 15810 | 15820 | 15830 | 15810 | 119 |
| 345 | 20241209 | 142900 | 3024570080 | 15830 | 15800 | 15830 | 15800 | 121 |
| 346 | 20241209 | 142800 | 3022656440 | 15840 | 15800 | 15840 | 15800 | 199 |
| 347 | 20241209 | 142700 | 3019508340 | 15800 | 15860 | 15860 | 15800 | 322 |
| 348 | 20241209 | 142600 | 3014409940 | 15870 | 15880 | 15880 | 15850 | 187 |
| 349 | 20241209 | 142500 | 3011442270 | 15850 | 15860 | 15860 | 15840 | 139 |
| 350 | 20241209 | 142400 | 3009239490 | 15850 | 15840 | 15860 | 15840 | 121 |
| 351 | 20241209 | 142300 | 3007321560 | 15840 | 15840 | 15880 | 15840 | 140 |
| 352 | 20241209 | 142200 | 3005102650 | 15840 | 15960 | 15960 | 15840 | 648 |
| 353 | 20241209 | 142100 | 2994797750 | 15960 | 15960 | 15970 | 15950 | 145 |
| 354 | 20241209 | 142000 | 2992483650 | 15960 | 16020 | 16020 | 15960 | 421 |
| 355 | 20241209 | 141900 | 2985747520 | 16030 | 16040 | 16040 | 16000 | 414 |
| 356 | 20241209 | 141800 | 2979119450 | 16050 | 16040 | 16050 | 16030 | 83 |
| 357 | 20241209 | 141700 | 2977787760 | 16050 | 16050 | 16060 | 16040 | 247 |
| 358 | 20241209 | 141600 | 2973823180 | 16060 | 16070 | 16070 | 16050 | 218 |
| 359 | 20241209 | 141500 | 2970321720 | 16070 | 16060 | 16070 | 16060 | 450 |
| 360 | 20241209 | 141400 | 2963091240 | 16060 | 16070 | 16070 | 16060 | 332 |
| 361 | 20241209 | 141300 | 2957758380 | 16070 | 16040 | 16070 | 16040 | 536 |
| 362 | 20241209 | 141200 | 2949150150 | 16040 | 16030 | 16050 | 16030 | 443 |
| 363 | 20241209 | 141100 | 2942043670 | 16020 | 16020 | 16040 | 16020 | 249 |
| 364 | 20241209 | 141000 | 2938054100 | 16040 | 16050 | 16050 | 16020 | 310 |
| 365 | 20241209 | 140900 | 2933084400 | 16040 | 16020 | 16040 | 16020 | 209 |
| 366 | 20241209 | 140800 | 2929733270 | 16010 | 16030 | 16040 | 16010 | 184 |
| 367 | 20241209 | 140700 | 2926784440 | 16040 | 16050 | 16050 | 16030 | 371 |
| 368 | 20241209 | 140600 | 2920836600 | 16050 | 16010 | 16050 | 16000 | 421 |
| 369 | 20241209 | 140500 | 2914088370 | 16010 | 16020 | 16030 | 16010 | 83 |
| 370 | 20241209 | 140400 | 2912759380 | 16030 | 16020 | 16030 | 15950 | 249 |
| 371 | 20241209 | 140300 | 2908782620 | 15950 | 16000 | 16030 | 15950 | 844 |
| 372 | 20241209 | 140200 | 2895302040 | 16000 | 15950 | 16020 | 15940 | 375 |
| 373 | 20241209 | 140100 | 2889309480 | 15960 | 16020 | 16030 | 15960 | 592 |
| 374 | 20241209 | 140000 | 2879856010 | 16030 | 15970 | 16030 | 15950 | 118 |
| 375 | 20241209 | 135900 | 2877969280 | 15970 | 16030 | 16030 | 15970 | 539 |
| 376 | 20241209 | 135800 | 2869345410 | 16030 | 16050 | 16060 | 16020 | 352 |
| 377 | 20241209 | 135700 | 2863702200 | 16050 | 16040 | 16050 | 16020 | 93 |
| 378 | 20241209 | 135600 | 2862210780 | 16020 | 16060 | 16060 | 16020 | 1420 |
| 379 | 20241209 | 135500 | 2839424850 | 16050 | 16060 | 16100 | 16050 | 515 |
| 380 | 20241209 | 135400 | 2831140860 | 16100 | 15940 | 16100 | 15940 | 7236 |
| 381 | 20241209 | 135300 | 2715495310 | 15930 | 15910 | 15930 | 15910 | 333 |
| 382 | 20241209 | 135200 | 2710194160 | 15910 | 15910 | 15920 | 15910 | 129 |
| 383 | 20241209 | 135100 | 2708141310 | 15920 | 15900 | 15930 | 15860 | 210 |
| 384 | 20241209 | 135000 | 2704801220 | 15900 | 15840 | 15900 | 15840 | 296 |
| 385 | 20241209 | 134900 | 2700108410 | 15850 | 15850 | 15850 | 15830 | 243 |
| 386 | 20241209 | 134800 | 2696258080 | 15850 | 15840 | 15850 | 15840 | 159 |
| 387 | 20241209 | 134700 | 2693738450 | 15840 | 15800 | 15850 | 15800 | 591 |
| 388 | 20241209 | 134600 | 2684384640 | 15800 | 15850 | 15850 | 15780 | 315 |
| 389 | 20241209 | 134500 | 2679404210 | 15820 | 15830 | 15860 | 15820 | 60 |
| 390 | 20241209 | 134400 | 2678453760 | 15860 | 15840 | 15860 | 15840 | 107 |
| 391 | 20241209 | 134300 | 2676757840 | 15840 | 15860 | 15860 | 15840 | 225 |
| 392 | 20241209 | 134200 | 2673192730 | 15910 | 15850 | 15940 | 15810 | 160 |
| 393 | 20241209 | 134100 | 2670657820 | 15850 | 15830 | 15870 | 15830 | 136 |
| 394 | 20241209 | 134000 | 2668501190 | 15860 | 15820 | 15890 | 15770 | 167 |
| 395 | 20241209 | 133900 | 2665857260 | 15770 | 15880 | 15890 | 15770 | 2112 |
| 396 | 20241209 | 133800 | 2632514950 | 15880 | 15880 | 15890 | 15880 | 200 |
| 397 | 20241209 | 133700 | 2629337530 | 15890 | 15910 | 15910 | 15890 | 138 |
| 398 | 20241209 | 133600 | 2627143080 | 15930 | 15930 | 15950 | 15900 | 216 |
| 399 | 20241209 | 133500 | 2623703580 | 15930 | 15910 | 15930 | 15900 | 119 |
| 400 | 20241209 | 133400 | 2621809090 | 15910 | 15920 | 15920 | 15910 | 139 |
| 401 | 20241209 | 133300 | 2619596820 | 15920 | 15930 | 15930 | 15900 | 84 |
| 402 | 20241209 | 133200 | 2618259380 | 15930 | 15950 | 15950 | 15930 | 142 |
| 403 | 20241209 | 133100 | 2615995750 | 15950 | 15930 | 15950 | 15930 | 114 |
| 404 | 20241209 | 133000 | 2614177940 | 15920 | 15950 | 15950 | 15920 | 265 |
| 405 | 20241209 | 132900 | 2609954910 | 15950 | 15950 | 15950 | 15940 | 214 |
| 406 | 20241209 | 132800 | 2606541690 | 15950 | 15950 | 15950 | 15940 | 88 |
| 407 | 20241209 | 132700 | 2605138160 | 15940 | 15950 | 15950 | 15930 | 189 |
| 408 | 20241209 | 132600 | 2602126410 | 15930 | 15920 | 15950 | 15920 | 102 |
| 409 | 20241209 | 132500 | 2600501060 | 15950 | 15890 | 15950 | 15890 | 139 |
| 410 | 20241209 | 132400 | 2598288360 | 15880 | 15930 | 15930 | 15880 | 88 |
| 411 | 20241209 | 132300 | 2596888880 | 15940 | 15940 | 15950 | 15920 | 136 |
| 412 | 20241209 | 132200 | 2594721740 | 15950 | 15900 | 15950 | 15900 | 1022 |
| 413 | 20241209 | 132100 | 2578427250 | 15900 | 15880 | 15900 | 15860 | 336 |
| 414 | 20241209 | 132000 | 2573092480 | 15870 | 15860 | 15880 | 15860 | 94 |
| 415 | 20241209 | 131900 | 2571600080 | 15860 | 15850 | 15860 | 15850 | 115 |
| 416 | 20241209 | 131800 | 2569776250 | 15840 | 15860 | 15860 | 15840 | 158 |
| 417 | 20241209 | 131700 | 2567272060 | 15850 | 15850 | 15860 | 15850 | 177 |
| 418 | 20241209 | 131600 | 2564466140 | 15850 | 15810 | 15850 | 15810 | 72 |
| 419 | 20241209 | 131500 | 2563326490 | 15820 | 15820 | 15820 | 15810 | 152 |
| 420 | 20241209 | 131400 | 2560922590 | 15840 | 15850 | 15850 | 15840 | 122 |
| 421 | 20241209 | 131300 | 2558989540 | 15840 | 15850 | 15850 | 15840 | 51 |
| 422 | 20241209 | 131200 | 2558181240 | 15860 | 15810 | 15860 | 15810 | 941 |
| 423 | 20241209 | 131100 | 2543291980 | 15800 | 15780 | 15800 | 15780 | 191 |
| 424 | 20241209 | 131000 | 2540274290 | 15780 | 15790 | 15790 | 15760 | 110 |
| 425 | 20241209 | 130900 | 2538539990 | 15790 | 15780 | 15800 | 15770 | 152 |
| 426 | 20241209 | 130800 | 2536140550 | 15770 | 15780 | 15790 | 15770 | 79 |
| 427 | 20241209 | 130700 | 2534894160 | 15790 | 15800 | 15800 | 15780 | 54 |
| 428 | 20241209 | 130600 | 2534041540 | 15790 | 15720 | 15810 | 15710 | 304 |
| 429 | 20241209 | 130500 | 2529261060 | 15720 | 15720 | 15720 | 15710 | 132 |
| 430 | 20241209 | 130400 | 2527186920 | 15720 | 15710 | 15720 | 15710 | 25 |
| 431 | 20241209 | 130300 | 2526794160 | 15690 | 15720 | 15720 | 15690 | 1049 |
| 432 | 20241209 | 130200 | 2510317590 | 15730 | 15740 | 15740 | 15730 | 159 |
| 433 | 20241209 | 130100 | 2507816410 | 15740 | 15760 | 15760 | 15740 | 150 |
| 434 | 20241209 | 130000 | 2505453110 | 15740 | 15760 | 15760 | 15730 | 41 |
| 435 | 20241209 | 125900 | 2504807460 | 15770 | 15780 | 15820 | 15770 | 67 |
| 436 | 20241209 | 125800 | 2503750110 | 15770 | 15790 | 15790 | 15770 | 94 |
| 437 | 20241209 | 125700 | 2502266820 | 15780 | 15790 | 15790 | 15770 | 125 |
| 438 | 20241209 | 125600 | 2500294050 | 15810 | 15800 | 15810 | 15800 | 10 |
| 439 | 20241209 | 125500 | 2500136000 | 15810 | 15810 | 15820 | 15810 | 119 |
| 440 | 20241209 | 125400 | 2498254240 | 15810 | 15790 | 15820 | 15790 | 45 |
| 441 | 20241209 | 125300 | 2497542780 | 15790 | 15760 | 15820 | 15760 | 353 |
| 442 | 20241209 | 125200 | 2491971470 | 15760 | 15760 | 15770 | 15760 | 227 |
| 443 | 20241209 | 125100 | 2488391740 | 15750 | 15760 | 15780 | 15750 | 61 |
| 444 | 20241209 | 125000 | 2487429580 | 15760 | 15780 | 15780 | 15760 | 95 |
| 445 | 20241209 | 124900 | 2485931980 | 15790 | 15780 | 15790 | 15780 | 94 |
| 446 | 20241209 | 124800 | 2484447960 | 15780 | 15770 | 15780 | 15760 | 103 |
| 447 | 20241209 | 124700 | 2482823650 | 15750 | 15760 | 15760 | 15730 | 292 |
| 448 | 20241209 | 124600 | 2478225960 | 15770 | 15790 | 15790 | 15770 | 33 |
| 449 | 20241209 | 124500 | 2477705270 | 15760 | 15760 | 15770 | 15750 | 150 |
| 450 | 20241209 | 124400 | 2475340970 | 15760 | 15780 | 15780 | 15760 | 24 |
| 451 | 20241209 | 124300 | 2474962310 | 15790 | 15770 | 15820 | 15770 | 151 |
| 452 | 20241209 | 124200 | 2472574430 | 15730 | 15790 | 15790 | 15720 | 231 |
| 453 | 20241209 | 124100 | 2468936290 | 15800 | 15790 | 15800 | 15790 | 10 |
| 454 | 20241209 | 124000 | 2468778340 | 15800 | 15730 | 15800 | 15730 | 1311 |
| 455 | 20241209 | 123900 | 2448106080 | 15720 | 15730 | 15730 | 15720 | 81 |
| 456 | 20241209 | 123800 | 2446832160 | 15720 | 15720 | 15720 | 15720 | 41 |
| 457 | 20241209 | 123700 | 2446187640 | 15720 | 15730 | 15730 | 15720 | 111 |
| 458 | 20241209 | 123600 | 2444441880 | 15730 | 15730 | 15740 | 15730 | 81 |
| 459 | 20241209 | 123500 | 2443167740 | 15730 | 15730 | 15730 | 15730 | 77 |
| 460 | 20241209 | 123400 | 2441956530 | 15720 | 15730 | 15740 | 15720 | 297 |
| 461 | 20241209 | 123300 | 2437286980 | 15730 | 15720 | 15730 | 15720 | 84 |
| 462 | 20241209 | 123200 | 2435965670 | 15730 | 15710 | 15730 | 15710 | 34 |
| 463 | 20241209 | 123100 | 2435431180 | 15720 | 15720 | 15720 | 15710 | 182 |
| 464 | 20241209 | 123000 | 2432570740 | 15730 | 15720 | 15730 | 15720 | 52 |
| 465 | 20241209 | 122900 | 2431752890 | 15710 | 15700 | 15710 | 15700 | 48 |
| 466 | 20241209 | 122800 | 2430998970 | 15710 | 15700 | 15710 | 15700 | 121 |
| 467 | 20241209 | 122700 | 2429099040 | 15700 | 15710 | 15710 | 15700 | 68 |
| 468 | 20241209 | 122600 | 2428030900 | 15700 | 15690 | 15700 | 15690 | 88 |
| 469 | 20241209 | 122500 | 2426649840 | 15700 | 15700 | 15710 | 15700 | 265 |
| 470 | 20241209 | 122400 | 2422489220 | 15700 | 15710 | 15710 | 15700 | 19 |
| 471 | 20241209 | 122300 | 2422190910 | 15700 | 15700 | 15700 | 15690 | 33 |
| 472 | 20241209 | 122200 | 2421672820 | 15700 | 15700 | 15710 | 15700 | 1015 |
| 473 | 20241209 | 122100 | 2405737220 | 15710 | 15710 | 15720 | 15700 | 251 |
| 474 | 20241209 | 122000 | 2401794080 | 15710 | 15720 | 15720 | 15710 | 1127 |
| 475 | 20241209 | 121900 | 2384088660 | 15710 | 15730 | 15730 | 15710 | 360 |
| 476 | 20241209 | 121800 | 2378431800 | 15730 | 15730 | 15740 | 15730 | 18 |
| 477 | 20241209 | 121700 | 2378148650 | 15740 | 15730 | 15740 | 15730 | 22 |
| 478 | 20241209 | 121600 | 2377802430 | 15720 | 15740 | 15740 | 15720 | 574 |
| 479 | 20241209 | 121500 | 2368769550 | 15720 | 15740 | 15740 | 15690 | 179 |
| 480 | 20241209 | 121400 | 2365956200 | 15740 | 15740 | 15760 | 15740 | 47 |
| 481 | 20241209 | 121300 | 2365216030 | 15730 | 15750 | 15750 | 15730 | 31 |
| 482 | 20241209 | 121200 | 2364728280 | 15760 | 15730 | 15760 | 15730 | 350 |
| 483 | 20241209 | 121100 | 2359217650 | 15730 | 15730 | 15750 | 15730 | 84 |
| 484 | 20241209 | 121000 | 2357895400 | 15740 | 15740 | 15740 | 15740 | 21 |
| 485 | 20241209 | 120900 | 2357564860 | 15740 | 15710 | 15740 | 15690 | 495 |
| 486 | 20241209 | 120800 | 2349780060 | 15700 | 15690 | 15700 | 15690 | 15 |
| 487 | 20241209 | 120700 | 2349544660 | 15690 | 15660 | 15690 | 15660 | 23 |
| 488 | 20241209 | 120600 | 2349183960 | 15650 | 15680 | 15690 | 15630 | 176 |
| 489 | 20241209 | 120500 | 2346426500 | 15680 | 15670 | 15680 | 15670 | 31 |
| 490 | 20241209 | 120400 | 2345940430 | 15670 | 15650 | 15670 | 15650 | 32 |
| 491 | 20241209 | 120300 | 2345439260 | 15650 | 15650 | 15650 | 15630 | 491 |
| 492 | 20241209 | 120200 | 2337758880 | 15640 | 15650 | 15650 | 15640 | 38 |
| 493 | 20241209 | 120100 | 2337164400 | 15650 | 15660 | 15660 | 15650 | 29 |
| 494 | 20241209 | 120000 | 2336710360 | 15660 | 15660 | 15670 | 15650 | 133 |
| 495 | 20241209 | 115900 | 2334627350 | 15680 | 15670 | 15680 | 15670 | 10 |
| 496 | 20241209 | 115800 | 2334470610 | 15660 | 15660 | 15670 | 15660 | 353 |
| 497 | 20241209 | 115700 | 2328941800 | 15650 | 15640 | 15650 | 15630 | 49 |
| 498 | 20241209 | 115600 | 2328175420 | 15640 | 15650 | 15650 | 15640 | 139 |
| 499 | 20241209 | 115500 | 2326000940 | 15660 | 15640 | 15660 | 15640 | 123 |
| 500 | 20241209 | 115400 | 2324076080 | 15640 | 15640 | 15660 | 15640 | 111 |
| 501 | 20241209 | 115300 | 2322338610 | 15640 | 15650 | 15650 | 15640 | 154 |
| 502 | 20241209 | 115200 | 2319929390 | 15650 | 15650 | 15660 | 15650 | 35 |
| 503 | 20241209 | 115100 | 2319381370 | 15660 | 15660 | 15670 | 15660 | 28 |
| 504 | 20241209 | 115000 | 2318942730 | 15650 | 15640 | 15650 | 15640 | 94 |
| 505 | 20241209 | 114900 | 2317471690 | 15630 | 15610 | 15630 | 15610 | 24 |
| 506 | 20241209 | 114800 | 2317096820 | 15670 | 15610 | 15670 | 15600 | 201 |
| 507 | 20241209 | 114700 | 2313960820 | 15600 | 15700 | 15700 | 15600 | 3335 |
| 508 | 20241209 | 114600 | 2261846470 | 15700 | 15700 | 15710 | 15700 | 43 |
| 509 | 20241209 | 114500 | 2261171020 | 15710 | 15700 | 15710 | 15690 | 18 |
| 510 | 20241209 | 114400 | 2260888330 | 15680 | 15680 | 15730 | 15680 | 298 |
| 511 | 20241209 | 114300 | 2256210780 | 15680 | 15720 | 15720 | 15680 | 158 |
| 512 | 20241209 | 114200 | 2253730490 | 15720 | 15700 | 15720 | 15700 | 144 |
| 513 | 20241209 | 114100 | 2251469570 | 15690 | 15710 | 15710 | 15690 | 51 |
| 514 | 20241209 | 114000 | 2250668690 | 15710 | 15690 | 15720 | 15690 | 27 |
| 515 | 20241209 | 113900 | 2250244740 | 15680 | 15670 | 15680 | 15670 | 24 |
| 516 | 20241209 | 113800 | 2249868640 | 15670 | 15670 | 15680 | 15670 | 322 |
| 517 | 20241209 | 113700 | 2244822870 | 15670 | 15690 | 15690 | 15670 | 670 |
| 518 | 20241209 | 113600 | 2234318190 | 15680 | 15690 | 15690 | 15680 | 4 |
| 519 | 20241209 | 113500 | 2234255460 | 15690 | 15670 | 15690 | 15670 | 127 |
| 520 | 20241209 | 113400 | 2232263920 | 15680 | 15710 | 15720 | 15670 | 143 |
| 521 | 20241209 | 113300 | 2230020350 | 15710 | 15710 | 15710 | 15710 | 97 |
| 522 | 20241209 | 113200 | 2228496480 | 15720 | 15710 | 15720 | 15710 | 21 |
| 523 | 20241209 | 113100 | 2228166410 | 15720 | 15710 | 15720 | 15700 | 217 |
| 524 | 20241209 | 113000 | 2224756540 | 15710 | 15720 | 15720 | 15700 | 94 |
| 525 | 20241209 | 112900 | 2223279490 | 15720 | 15720 | 15720 | 15710 | 73 |
| 526 | 20241209 | 112800 | 2222132020 | 15720 | 15710 | 15730 | 15710 | 25 |
| 527 | 20241209 | 112700 | 2221738900 | 15720 | 15690 | 15720 | 15680 | 109 |
| 528 | 20241209 | 112600 | 2220028730 | 15710 | 15720 | 15720 | 15690 | 185 |
| 529 | 20241209 | 112500 | 2217124290 | 15690 | 15700 | 15700 | 15690 | 47 |
| 530 | 20241209 | 112400 | 2216386640 | 15690 | 15720 | 15740 | 15690 | 397 |
| 531 | 20241209 | 112300 | 2210149510 | 15720 | 15710 | 15720 | 15710 | 37 |
| 532 | 20241209 | 112200 | 2209568070 | 15710 | 15700 | 15710 | 15700 | 96 |
| 533 | 20241209 | 112100 | 2208060820 | 15700 | 15680 | 15700 | 15680 | 78 |
| 534 | 20241209 | 112000 | 2206837550 | 15680 | 15730 | 15730 | 15680 | 623 |
| 535 | 20241209 | 111900 | 2197056510 | 15730 | 15750 | 15750 | 15730 | 614 |
| 536 | 20241209 | 111800 | 2187397450 | 15740 | 15730 | 15740 | 15730 | 25 |
| 537 | 20241209 | 111700 | 2187004120 | 15730 | 15740 | 15750 | 15730 | 127 |
| 538 | 20241209 | 111600 | 2185005340 | 15750 | 15730 | 15760 | 15720 | 193 |
| 539 | 20241209 | 111500 | 2181967580 | 15720 | 15710 | 15780 | 15710 | 547 |
| 540 | 20241209 | 111400 | 2173368380 | 15710 | 15750 | 15750 | 15700 | 10910 |
| 541 | 20241209 | 111300 | 2001874780 | 15750 | 15770 | 15780 | 15750 | 1388 |
| 542 | 20241209 | 111200 | 1980005420 | 15780 | 15810 | 15810 | 15770 | 2241 |
| 543 | 20241209 | 111100 | 1944640410 | 15800 | 15810 | 15820 | 15800 | 52 |
| 544 | 20241209 | 111000 | 1943818460 | 15820 | 15790 | 15820 | 15790 | 116 |
| 545 | 20241209 | 110900 | 1941984890 | 15800 | 15810 | 15810 | 15800 | 37 |
| 546 | 20241209 | 110800 | 1941400150 | 15800 | 15790 | 15800 | 15770 | 880 |
| 547 | 20241209 | 110700 | 1927508470 | 15800 | 15820 | 15820 | 15800 | 352 |
| 548 | 20241209 | 110600 | 1921945820 | 15820 | 15800 | 15830 | 15800 | 57 |
| 549 | 20241209 | 110500 | 1921044660 | 15800 | 15810 | 15810 | 15800 | 153 |
| 550 | 20241209 | 110400 | 1918626110 | 15800 | 15800 | 15810 | 15800 | 258 |
| 551 | 20241209 | 110300 | 1914548930 | 15800 | 15800 | 15810 | 15800 | 860 |
| 552 | 20241209 | 110200 | 1900960730 | 15810 | 15820 | 15820 | 15800 | 254 |
| 553 | 20241209 | 110100 | 1896945920 | 15810 | 15810 | 15820 | 15810 | 419 |
| 554 | 20241209 | 110000 | 1890321510 | 15810 | 15860 | 15860 | 15810 | 966 |
| 555 | 20241209 | 105900 | 1875030280 | 15860 | 15850 | 15860 | 15840 | 128 |
| 556 | 20241209 | 105800 | 1873001450 | 15840 | 15830 | 15840 | 15830 | 330 |
| 557 | 20241209 | 105700 | 1867777070 | 15830 | 15820 | 15830 | 15820 | 139 |
| 558 | 20241209 | 105600 | 1865577980 | 15830 | 15840 | 15840 | 15830 | 148 |
| 559 | 20241209 | 105500 | 1863233870 | 15840 | 15850 | 15850 | 15840 | 86 |
| 560 | 20241209 | 105400 | 1861870850 | 15840 | 15860 | 15870 | 15840 | 91 |
| 561 | 20241209 | 105300 | 1860428190 | 15870 | 15850 | 15870 | 15850 | 1881 |
| 562 | 20241209 | 105200 | 1830610090 | 15850 | 15820 | 15850 | 15820 | 1592 |
| 563 | 20241209 | 105100 | 1805407800 | 15840 | 15860 | 15870 | 15820 | 179 |
| 564 | 20241209 | 105000 | 1802573770 | 15840 | 15890 | 15890 | 15840 | 127 |
| 565 | 20241209 | 104900 | 1800556660 | 15900 | 15890 | 15900 | 15890 | 84 |
| 566 | 20241209 | 104800 | 1799221070 | 15890 | 15890 | 15890 | 15890 | 125 |
| 567 | 20241209 | 104700 | 1797234820 | 15890 | 15880 | 15890 | 15880 | 342 |
| 568 | 20241209 | 104600 | 1791803810 | 15880 | 15890 | 15900 | 15810 | 2057 |
| 569 | 20241209 | 104500 | 1759168620 | 15890 | 15960 | 15960 | 15890 | 3739 |
| 570 | 20241209 | 104400 | 1699707570 | 15940 | 15920 | 15940 | 15920 | 58 |
| 571 | 20241209 | 104300 | 1698783630 | 15910 | 15910 | 15910 | 15910 | 28 |
| 572 | 20241209 | 104200 | 1698338150 | 15910 | 15900 | 15930 | 15900 | 1401 |
| 573 | 20241209 | 104100 | 1676061610 | 15900 | 15940 | 15950 | 15900 | 1912 |
| 574 | 20241209 | 104000 | 1645603750 | 15950 | 15960 | 15960 | 15950 | 37 |
| 575 | 20241209 | 103900 | 1645013510 | 15950 | 15970 | 15980 | 15950 | 955 |
| 576 | 20241209 | 103800 | 1629774190 | 15970 | 16000 | 16000 | 15970 | 277 |
| 577 | 20241209 | 103700 | 1625344710 | 16000 | 15980 | 16000 | 15980 | 24 |
| 578 | 20241209 | 103600 | 1624961090 | 15970 | 15970 | 15980 | 15970 | 31 |
| 579 | 20241209 | 103500 | 1624465890 | 15980 | 15950 | 15980 | 15950 | 3088 |
| 580 | 20241209 | 103400 | 1575212260 | 15960 | 15970 | 15970 | 15960 | 265 |
| 581 | 20241209 | 103300 | 1570980690 | 15970 | 15990 | 16000 | 15970 | 1565 |
| 582 | 20241209 | 103200 | 1545983870 | 15990 | 16000 | 16000 | 15990 | 10 |
| 583 | 20241209 | 103100 | 1545823880 | 16000 | 15990 | 16000 | 15990 | 292 |
| 584 | 20241209 | 103000 | 1541152030 | 15990 | 15990 | 15990 | 15980 | 111 |
| 585 | 20241209 | 102900 | 1539378050 | 15990 | 15970 | 15990 | 15970 | 780 |
| 586 | 20241209 | 102800 | 1526906050 | 15960 | 16060 | 16060 | 15960 | 6661 |
| 587 | 20241209 | 102700 | 1420266230 | 16050 | 16060 | 16060 | 16050 | 234 |
| 588 | 20241209 | 102600 | 1416510470 | 16040 | 16040 | 16040 | 16040 | 0 |
| 589 | 20241209 | 102500 | 1416510470 | 16040 | 16080 | 16080 | 16040 | 31 |
| 590 | 20241209 | 102400 | 1416013110 | 16030 | 16090 | 16090 | 16030 | 897 |
| 591 | 20241209 | 102300 | 1401615820 | 16090 | 16100 | 16100 | 16090 | 2 |
| 592 | 20241209 | 102200 | 1401583630 | 16100 | 16060 | 16100 | 16060 | 694 |
| 593 | 20241209 | 102100 | 1390419760 | 16050 | 16090 | 16090 | 16050 | 39 |
| 594 | 20241209 | 102000 | 1389792770 | 16100 | 16100 | 16100 | 16100 | 222 |
| 595 | 20241209 | 101900 | 1386218570 | 16100 | 16100 | 16100 | 16100 | 2 |
| 596 | 20241209 | 101800 | 1386186370 | 16050 | 16100 | 16100 | 16050 | 630 |
| 597 | 20241209 | 101700 | 1376065360 | 16100 | 16130 | 16130 | 16090 | 2868 |
| 598 | 20241209 | 101600 | 1329876630 | 16120 | 16160 | 16160 | 16120 | 600 |
| 599 | 20241209 | 101500 | 1320202510 | 16150 | 16150 | 16150 | 16140 | 58 |
| 600 | 20241209 | 101400 | 1319266170 | 16160 | 16180 | 16180 | 16160 | 32 |
| 601 | 20241209 | 101300 | 1318748860 | 16160 | 16160 | 16160 | 16160 | 9 |
| 602 | 20241209 | 101200 | 1318603420 | 16120 | 16130 | 16130 | 16120 | 51 |
| 603 | 20241209 | 101100 | 1317781290 | 16120 | 16110 | 16150 | 16110 | 45 |
| 604 | 20241209 | 101000 | 1317056000 | 16110 | 16160 | 16160 | 16100 | 662 |
| 605 | 20241209 | 100900 | 1306391870 | 16110 | 16110 | 16170 | 16100 | 48 |
| 606 | 20241209 | 100800 | 1305618790 | 16170 | 16170 | 16170 | 16170 | 1 |
| 607 | 20241209 | 100700 | 1305602620 | 16150 | 16080 | 16150 | 16080 | 996 |
| 608 | 20241209 | 100600 | 1289575530 | 16180 | 16080 | 16180 | 16070 | 1426 |
| 609 | 20241209 | 100500 | 1266541600 | 16060 | 16190 | 16220 | 16060 | 7190 |
| 610 | 20241209 | 100400 | 1150747290 | 16200 | 16190 | 16210 | 16190 | 33 |
| 611 | 20241209 | 100300 | 1150212540 | 16190 | 16210 | 16290 | 16190 | 534 |
| 612 | 20241209 | 100200 | 1141561850 | 16210 | 16210 | 16210 | 16210 | 9 |
| 613 | 20241209 | 100100 | 1141415960 | 16210 | 16150 | 16210 | 16150 | 126 |
| 614 | 20241209 | 100000 | 1139379500 | 16140 | 16210 | 16210 | 16140 | 41 |
| 615 | 20241209 | 095900 | 1138717410 | 16150 | 16150 | 16150 | 16140 | 172 |
| 616 | 20241209 | 095800 | 1135940300 | 16210 | 16210 | 16210 | 16210 | 11 |
| 617 | 20241209 | 095700 | 1135761990 | 16120 | 16210 | 16210 | 16120 | 49 |
| 618 | 20241209 | 095600 | 1134971250 | 16150 | 16130 | 16150 | 16130 | 350 |
| 619 | 20241209 | 095500 | 1129319750 | 16110 | 16100 | 16110 | 16100 | 381 |
| 620 | 20241209 | 095400 | 1123182880 | 16110 | 16170 | 16170 | 16110 | 2678 |
| 621 | 20241209 | 095300 | 1079929200 | 16180 | 16230 | 16230 | 16180 | 1460 |
| 622 | 20241209 | 095200 | 1056279960 | 16240 | 16270 | 16270 | 16240 | 196 |
| 623 | 20241209 | 095100 | 1053094520 | 16280 | 16300 | 16300 | 16280 | 15 |
| 624 | 20241209 | 095000 | 1052850120 | 16290 | 16290 | 16290 | 16290 | 16 |
| 625 | 20241209 | 094900 | 1052589480 | 16300 | 16290 | 16300 | 16290 | 289 |
| 626 | 20241209 | 094800 | 1047879600 | 16290 | 16270 | 16290 | 16270 | 64 |
| 627 | 20241209 | 094700 | 1046837920 | 16230 | 16270 | 16270 | 16230 | 415 |
| 628 | 20241209 | 094600 | 1040091200 | 16270 | 16290 | 16290 | 16270 | 1333 |
| 629 | 20241209 | 094500 | 1018401520 | 16300 | 16300 | 16330 | 16300 | 60 |
| 630 | 20241209 | 094400 | 1017423430 | 16290 | 16330 | 16330 | 16280 | 15 |
| 631 | 20241209 | 094300 | 1017178910 | 16330 | 16320 | 16330 | 16300 | 182 |
| 632 | 20241209 | 094200 | 1014210060 | 16330 | 16350 | 16350 | 16330 | 168 |
| 633 | 20241209 | 094100 | 1011464760 | 16320 | 16320 | 16320 | 16320 | 0 |
| 634 | 20241209 | 094000 | 1011464760 | 16320 | 16280 | 16320 | 16250 | 56 |
| 635 | 20241209 | 093900 | 1010552610 | 16280 | 16300 | 16300 | 16250 | 260 |
| 636 | 20241209 | 093800 | 1006319940 | 16310 | 16360 | 16360 | 16220 | 444 |
| 637 | 20241209 | 093700 | 999079780 | 16370 | 16290 | 16370 | 16190 | 3000 |
| 638 | 20241209 | 093600 | 950453380 | 16290 | 16370 | 16370 | 16290 | 31 |
| 639 | 20241209 | 093500 | 949948060 | 16370 | 16320 | 16370 | 16320 | 9 |
| 640 | 20241209 | 093400 | 949800780 | 16380 | 16380 | 16380 | 16380 | 1 |
| 641 | 20241209 | 093300 | 949784400 | 16380 | 16300 | 16380 | 16290 | 803 |
| 642 | 20241209 | 093200 | 936698410 | 16390 | 16290 | 16390 | 16270 | 87 |
| 643 | 20241209 | 093100 | 935281760 | 16290 | 16310 | 16310 | 16290 | 20 |
| 644 | 20241209 | 093000 | 934955830 | 16310 | 16320 | 16380 | 16300 | 827 |
| 645 | 20241209 | 092900 | 921474470 | 16320 | 16390 | 16390 | 16320 | 18 |
| 646 | 20241209 | 092800 | 921180620 | 16380 | 16380 | 16380 | 16370 | 142 |
| 647 | 20241209 | 092700 | 918854700 | 16310 | 16230 | 16390 | 16230 | 4592 |
| 648 | 20241209 | 092600 | 844212270 | 16210 | 16300 | 16300 | 16210 | 798 |
| 649 | 20241209 | 092500 | 831240520 | 16270 | 16340 | 16340 | 16270 | 5711 |
| 650 | 20241209 | 092400 | 738151590 | 16380 | 16360 | 16390 | 16340 | 220 |
| 651 | 20241209 | 092300 | 734552980 | 16330 | 16400 | 16400 | 16330 | 306 |
| 652 | 20241209 | 092200 | 729550320 | 16300 | 16400 | 16410 | 16300 | 2637 |
| 653 | 20241209 | 092100 | 686484810 | 16390 | 16460 | 16460 | 16390 | 737 |
| 654 | 20241209 | 092000 | 674392260 | 16480 | 16530 | 16530 | 16480 | 2971 |
| 655 | 20241209 | 091900 | 625397310 | 16530 | 16530 | 16530 | 16480 | 142 |
| 656 | 20241209 | 091800 | 623052100 | 16530 | 16480 | 16530 | 16480 | 335 |
| 657 | 20241209 | 091700 | 617525830 | 16480 | 16470 | 16480 | 16440 | 1186 |
| 658 | 20241209 | 091600 | 598020430 | 16440 | 16400 | 16450 | 16390 | 671 |
| 659 | 20241209 | 091500 | 587003720 | 16430 | 16420 | 16430 | 16400 | 390 |
| 660 | 20241209 | 091400 | 580603080 | 16420 | 16420 | 16490 | 16420 | 980 |
| 661 | 20241209 | 091300 | 564504540 | 16450 | 16530 | 16530 | 16450 | 806 |
| 662 | 20241209 | 091200 | 551215070 | 16510 | 16490 | 16530 | 16450 | 384 |
| 663 | 20241209 | 091100 | 544880070 | 16490 | 16490 | 16490 | 16450 | 263 |
| 664 | 20241209 | 091000 | 540551240 | 16490 | 16480 | 16490 | 16480 | 198 |
| 665 | 20241209 | 090900 | 537287640 | 16490 | 16500 | 16510 | 16490 | 266 |
| 666 | 20241209 | 090800 | 532898650 | 16500 | 16540 | 16540 | 16470 | 935 |
| 667 | 20241209 | 090700 | 517445700 | 16500 | 16360 | 16500 | 16360 | 5014 |
| 668 | 20241209 | 090600 | 435184890 | 16340 | 16300 | 16360 | 16300 | 1803 |
| 669 | 20241209 | 090500 | 405723530 | 16300 | 16300 | 16370 | 16300 | 938 |
| 670 | 20241209 | 090400 | 390433710 | 16300 | 16380 | 16400 | 16300 | 1792 |
| 671 | 20241209 | 090300 | 361081150 | 16300 | 16320 | 16380 | 16200 | 3245 |
| 672 | 20241209 | 090200 | 308149490 | 16380 | 16300 | 16410 | 16160 | 12359 |
| 673 | 20241209 | 090100 | 108020650 | 16300 | 16470 | 16470 | 16190 | 3719 |
| 674 | 20241209 | 090000 | 47471010 | 16100 | 16000 | 16480 | 16000 | 2871 |