35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 8968 |
| 3 | 20250410 | 195100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250410 | 195000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250410 | 194900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250410 | 194800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250410 | 194700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250410 | 194600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250410 | 194500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250410 | 194400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250410 | 194300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250410 | 194200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250410 | 194100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250410 | 194000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250410 | 193900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250410 | 193800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250410 | 193700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250410 | 193600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250410 | 193500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250410 | 193400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250410 | 193300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250410 | 193200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250410 | 193100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250410 | 193000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250410 | 192900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250410 | 192800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250410 | 192700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250410 | 192600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250410 | 192500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250410 | 192400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250410 | 192300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250410 | 192200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 8968 |
| 33 | 20250410 | 192100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250410 | 192000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250410 | 191900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250410 | 191800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250410 | 191700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250410 | 191600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250410 | 191500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250410 | 191400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250410 | 191300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250410 | 191200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250410 | 191100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250410 | 191000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250410 | 190900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250410 | 190800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250410 | 190700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250410 | 190600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250410 | 190500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250410 | 190400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250410 | 190300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250410 | 190200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250410 | 190100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250410 | 190000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250410 | 185900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250410 | 185800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250410 | 185700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250410 | 185600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250410 | 185500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250410 | 185400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250410 | 185300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250410 | 185200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 8968 |
| 63 | 20250410 | 185100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250410 | 185000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250410 | 184900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250410 | 184800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250410 | 184700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250410 | 184600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250410 | 184500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250410 | 184400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250410 | 184300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250410 | 184200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250410 | 184100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250410 | 184000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250410 | 183900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250410 | 183800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250410 | 183700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250410 | 183600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250410 | 183500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250410 | 183400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250410 | 183300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250410 | 183200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250410 | 183100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250410 | 183000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250410 | 182900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250410 | 182800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250410 | 182700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250410 | 182600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250410 | 182500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250410 | 182400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250410 | 182300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250410 | 182200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 8968 |
| 93 | 20250410 | 182100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250410 | 182000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250410 | 181900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250410 | 181800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250410 | 181700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250410 | 181600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250410 | 181500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250410 | 181400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250410 | 181300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250410 | 181200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250410 | 181100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250410 | 181000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250410 | 180900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250410 | 180800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250410 | 180700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250410 | 180600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250410 | 180500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250410 | 180400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250410 | 180300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250410 | 180200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250410 | 180100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250410 | 180000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250410 | 175900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250410 | 175800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250410 | 175700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250410 | 175600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250410 | 175500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250410 | 175400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250410 | 175300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250410 | 175200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 8968 |
| 123 | 20250410 | 175100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250410 | 175000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250410 | 174900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250410 | 174800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250410 | 174700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250410 | 174600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250410 | 174500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250410 | 174400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250410 | 174300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250410 | 174200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250410 | 174100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250410 | 174000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250410 | 173900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250410 | 173800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250410 | 173700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250410 | 173600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250410 | 173500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250410 | 173400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250410 | 173300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250410 | 173200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250410 | 173100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250410 | 173000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250410 | 172900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250410 | 172800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250410 | 172700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250410 | 172600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250410 | 172500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250410 | 172400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250410 | 172300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250410 | 172200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 8968 |
| 153 | 20250410 | 172100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250410 | 172000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250410 | 171900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250410 | 171800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250410 | 171700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250410 | 171600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250410 | 171500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250410 | 171400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250410 | 171300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250410 | 171200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250410 | 171100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250410 | 171000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250410 | 170900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250410 | 170800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250410 | 170700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250410 | 170600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250410 | 170500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250410 | 170400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250410 | 170300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250410 | 170200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250410 | 170100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250410 | 170000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250410 | 165900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250410 | 165800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250410 | 165700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250410 | 165600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250410 | 165500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250410 | 165400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250410 | 165300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250410 | 165200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 8968 |
| 183 | 20250410 | 165100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250410 | 165000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250410 | 164900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250410 | 164800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250410 | 164700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250410 | 164600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250410 | 164500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250410 | 164400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250410 | 164300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250410 | 164200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250410 | 164100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250410 | 164000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250410 | 163900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250410 | 163800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250410 | 163700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250410 | 163600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250410 | 163500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250410 | 163400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250410 | 163300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250410 | 163200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250410 | 163100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250410 | 163000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250410 | 162900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250410 | 162800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250410 | 162700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250410 | 162600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250410 | 162500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250410 | 162400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250410 | 162300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250410 | 162200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 8968 |
| 213 | 20250410 | 162100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250410 | 162000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250410 | 161900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250410 | 161800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250410 | 161700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250410 | 161600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250410 | 161500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250410 | 161400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250410 | 161300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250410 | 161200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250410 | 161100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250410 | 161000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250410 | 160900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20250410 | 160800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20250410 | 160700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20250410 | 160600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20250410 | 160500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20250410 | 160400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20250410 | 160300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20250410 | 160200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20250410 | 160100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20250410 | 160000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20250410 | 155900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20250410 | 155800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20250410 | 155700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20250410 | 155600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20250410 | 155500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20250410 | 155400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20250410 | 155300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20250410 | 155200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 8968 |
| 243 | 20250410 | 155100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20250410 | 155000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20250410 | 154900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20250410 | 154800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20250410 | 154700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20250410 | 154600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20250410 | 154500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20250410 | 154400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20250410 | 154300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20250410 | 154200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20250410 | 154100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20250410 | 154000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20250410 | 153900 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20250410 | 153800 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20250410 | 153700 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20250410 | 153600 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20250410 | 153500 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20250410 | 153400 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20250410 | 153300 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20250410 | 153200 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20250410 | 153100 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20250410 | 153000 | 13085060515 | 21100 | 21100 | 21100 | 21100 | 8968 |
| 265 | 20250410 | 152900 | 12895835715 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20250410 | 152800 | 12895835715 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20250410 | 152700 | 12895835715 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20250410 | 152600 | 12895835715 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20250410 | 152500 | 12895835715 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20250410 | 152400 | 12895835715 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20250410 | 152300 | 12895835715 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20250410 | 152200 | 12895835715 | 20800 | 20800 | 20800 | 20800 | 0 |
| 273 | 20250410 | 152100 | 12895835715 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20250410 | 152000 | 12895835715 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20250410 | 151900 | 12895835715 | 20800 | 20850 | 20900 | 20650 | 3286 |
| 276 | 20250410 | 151800 | 12827694215 | 20850 | 20900 | 20950 | 20700 | 3150 |
| 277 | 20250410 | 151700 | 12762283465 | 20900 | 20800 | 21000 | 20700 | 2362 |
| 278 | 20250410 | 151600 | 12713107815 | 20800 | 21150 | 21250 | 20750 | 7121 |
| 279 | 20250410 | 151500 | 12563344415 | 21150 | 21300 | 21300 | 21050 | 3181 |
| 280 | 20250410 | 151400 | 12496076765 | 21200 | 21300 | 21300 | 21100 | 2316 |
| 281 | 20250410 | 151300 | 12446990565 | 21300 | 21250 | 21350 | 21150 | 4907 |
| 282 | 20250410 | 151200 | 12342883065 | 21350 | 21300 | 21400 | 21200 | 7721 |
| 283 | 20250410 | 151100 | 12178491840 | 21400 | 21400 | 21500 | 21050 | 14174 |
| 284 | 20250410 | 151000 | 11875991265 | 21400 | 20800 | 21500 | 20800 | 39509 |
| 285 | 20250410 | 150900 | 11042757365 | 20850 | 20800 | 20850 | 20750 | 1787 |
| 286 | 20250410 | 150800 | 11005576040 | 20750 | 20750 | 20800 | 20725 | 1218 |
| 287 | 20250410 | 150700 | 10980285690 | 20750 | 20700 | 20750 | 20600 | 803 |
| 288 | 20250410 | 150600 | 10963692015 | 20700 | 20700 | 20700 | 20600 | 849 |
| 289 | 20250410 | 150500 | 10946132565 | 20650 | 20650 | 20750 | 20600 | 1950 |
| 290 | 20250410 | 150400 | 10905890015 | 20600 | 20750 | 20800 | 20550 | 2405 |
| 291 | 20250410 | 150300 | 10856290340 | 20750 | 20850 | 20900 | 20750 | 2283 |
| 292 | 20250410 | 150200 | 10808707465 | 20850 | 20950 | 20950 | 20800 | 1355 |
| 293 | 20250410 | 150100 | 10780380065 | 20900 | 20950 | 20950 | 20850 | 5132 |
| 294 | 20250410 | 150000 | 10673038265 | 20950 | 20750 | 20950 | 20750 | 18720 |
| 295 | 20250410 | 145900 | 10281529465 | 20700 | 20750 | 20750 | 20600 | 3533 |
| 296 | 20250410 | 145800 | 10208560965 | 20750 | 20700 | 20800 | 20600 | 9269 |
| 297 | 20250410 | 145700 | 10016541740 | 20700 | 20600 | 20700 | 20550 | 5375 |
| 298 | 20250410 | 145600 | 9905550240 | 20600 | 20650 | 20650 | 20450 | 2978 |
| 299 | 20250410 | 145500 | 9844417265 | 20650 | 20450 | 20700 | 20400 | 12148 |
| 300 | 20250410 | 145400 | 9595332215 | 20450 | 20200 | 20450 | 20200 | 8523 |
| 301 | 20250410 | 145300 | 9421601265 | 20200 | 20150 | 20250 | 20150 | 1438 |
| 302 | 20250410 | 145200 | 9392541765 | 20150 | 20100 | 20150 | 20100 | 563 |
| 303 | 20250410 | 145100 | 9381221215 | 20100 | 20150 | 20200 | 20100 | 440 |
| 304 | 20250410 | 145000 | 9372353065 | 20200 | 20150 | 20200 | 20150 | 922 |
| 305 | 20250410 | 144900 | 9353765415 | 20150 | 20050 | 20150 | 20050 | 456 |
| 306 | 20250410 | 144800 | 9344605715 | 20050 | 19990 | 20050 | 19990 | 1391 |
| 307 | 20250410 | 144700 | 9316786585 | 20000 | 20000 | 20050 | 19980 | 685 |
| 308 | 20250410 | 144600 | 9303091865 | 20050 | 20050 | 20050 | 20000 | 471 |
| 309 | 20250410 | 144500 | 9293660915 | 20050 | 20100 | 20100 | 20050 | 362 |
| 310 | 20250410 | 144400 | 9286396965 | 20000 | 20100 | 20100 | 20000 | 554 |
| 311 | 20250410 | 144300 | 9275296715 | 20200 | 20150 | 20200 | 20000 | 912 |
| 312 | 20250410 | 144200 | 9257019415 | 20150 | 20200 | 20200 | 20150 | 509 |
| 313 | 20250410 | 144100 | 9246758265 | 20200 | 20250 | 20250 | 20150 | 708 |
| 314 | 20250410 | 144000 | 9232454215 | 20250 | 20150 | 20250 | 20100 | 1335 |
| 315 | 20250410 | 143900 | 9205510515 | 20150 | 20200 | 20200 | 20100 | 303 |
| 316 | 20250410 | 143800 | 9199408765 | 20200 | 20200 | 20200 | 20100 | 1019 |
| 317 | 20250410 | 143700 | 9178865765 | 20200 | 20200 | 20200 | 20200 | 183 |
| 318 | 20250410 | 143600 | 9175169165 | 20150 | 20200 | 20200 | 20150 | 488 |
| 319 | 20250410 | 143500 | 9165329115 | 20150 | 20200 | 20200 | 20150 | 425 |
| 320 | 20250410 | 143400 | 9156755765 | 20200 | 20250 | 20250 | 20150 | 753 |
| 321 | 20250410 | 143300 | 9141541015 | 20200 | 20250 | 20250 | 20200 | 760 |
| 322 | 20250410 | 143200 | 9126182315 | 20250 | 20250 | 20250 | 20200 | 431 |
| 323 | 20250410 | 143100 | 9117456665 | 20250 | 20250 | 20250 | 20200 | 402 |
| 324 | 20250410 | 143000 | 9109324515 | 20225 | 20250 | 20250 | 20225 | 417 |
| 325 | 20250410 | 142900 | 9100882390 | 20250 | 20250 | 20250 | 20225 | 1277 |
| 326 | 20250410 | 142800 | 9075023515 | 20250 | 20150 | 20300 | 20150 | 5045 |
| 327 | 20250410 | 142700 | 8972975515 | 20150 | 20050 | 20150 | 19990 | 3300 |
| 328 | 20250410 | 142600 | 8906769360 | 20050 | 20000 | 20050 | 19930 | 1546 |
| 329 | 20250410 | 142500 | 8875896700 | 20000 | 20050 | 20050 | 20000 | 220 |
| 330 | 20250410 | 142400 | 8871491100 | 20000 | 20100 | 20100 | 19980 | 1227 |
| 331 | 20250410 | 142300 | 8846938940 | 20100 | 20100 | 20100 | 19980 | 3181 |
| 332 | 20250410 | 142200 | 8783302430 | 20100 | 20100 | 20150 | 20050 | 976 |
| 333 | 20250410 | 142100 | 8763682580 | 20100 | 20100 | 20100 | 20050 | 207 |
| 334 | 20250410 | 142000 | 8759527130 | 20100 | 20100 | 20100 | 20100 | 277 |
| 335 | 20250410 | 141900 | 8753959430 | 20100 | 20050 | 20100 | 20000 | 234 |
| 336 | 20250410 | 141800 | 8749267280 | 20050 | 20000 | 20050 | 20000 | 149 |
| 337 | 20250410 | 141700 | 8746280780 | 20050 | 20050 | 20050 | 20000 | 209 |
| 338 | 20250410 | 141600 | 8742093230 | 20050 | 20000 | 20050 | 20000 | 428 |
| 339 | 20250410 | 141500 | 8733518930 | 20050 | 20050 | 20100 | 20000 | 1606 |
| 340 | 20250410 | 141400 | 8701369080 | 20100 | 20100 | 20150 | 20100 | 201 |
| 341 | 20250410 | 141300 | 8697327180 | 20150 | 20100 | 20150 | 20100 | 187 |
| 342 | 20250410 | 141200 | 8693564180 | 20100 | 20100 | 20100 | 20050 | 1359 |
| 343 | 20250410 | 141100 | 8666248330 | 20050 | 20050 | 20100 | 20050 | 718 |
| 344 | 20250410 | 141000 | 8651834080 | 20050 | 20075 | 20100 | 20050 | 306 |
| 345 | 20250410 | 140900 | 8645688955 | 20075 | 20075 | 20100 | 20050 | 192 |
| 346 | 20250410 | 140800 | 8641834530 | 20075 | 20075 | 20075 | 20050 | 216 |
| 347 | 20250410 | 140700 | 8637500380 | 20050 | 20100 | 20100 | 20050 | 106 |
| 348 | 20250410 | 140600 | 8635370530 | 20100 | 20100 | 20100 | 20050 | 202 |
| 349 | 20250410 | 140500 | 8631312830 | 20100 | 20100 | 20100 | 20050 | 715 |
| 350 | 20250410 | 140400 | 8616941580 | 20100 | 20150 | 20150 | 20050 | 990 |
| 351 | 20250410 | 140300 | 8597049305 | 20150 | 20175 | 20175 | 20150 | 145 |
| 352 | 20250410 | 140200 | 8594125280 | 20175 | 20250 | 20250 | 20175 | 334 |
| 353 | 20250410 | 140100 | 8587372780 | 20250 | 20200 | 20250 | 20150 | 997 |
| 354 | 20250410 | 140000 | 8567228930 | 20200 | 20100 | 20200 | 20100 | 961 |
| 355 | 20250410 | 135900 | 8547873780 | 20150 | 20150 | 20150 | 20150 | 91 |
| 356 | 20250410 | 135800 | 8546040130 | 20150 | 20150 | 20150 | 20150 | 315 |
| 357 | 20250410 | 135700 | 8539692880 | 20150 | 20150 | 20150 | 20100 | 459 |
| 358 | 20250410 | 135600 | 8530454230 | 20150 | 20100 | 20150 | 20000 | 751 |
| 359 | 20250410 | 135500 | 8515361255 | 19990 | 20150 | 20150 | 19990 | 1886 |
| 360 | 20250410 | 135400 | 8477571595 | 20150 | 20100 | 20150 | 20100 | 582 |
| 361 | 20250410 | 135300 | 8465863495 | 20100 | 20100 | 20100 | 20100 | 215 |
| 362 | 20250410 | 135200 | 8461541995 | 20100 | 20100 | 20100 | 20000 | 837 |
| 363 | 20250410 | 135100 | 8444744195 | 20100 | 20050 | 20100 | 20000 | 692 |
| 364 | 20250410 | 135000 | 8430855345 | 20050 | 20000 | 20050 | 20000 | 271 |
| 365 | 20250410 | 134900 | 8425426145 | 20000 | 20100 | 20100 | 19980 | 1937 |
| 366 | 20250410 | 134800 | 8386628705 | 20150 | 20150 | 20200 | 20150 | 393 |
| 367 | 20250410 | 134700 | 8378704655 | 20150 | 20150 | 20250 | 20150 | 442 |
| 368 | 20250410 | 134600 | 8369783355 | 20150 | 20150 | 20200 | 20100 | 386 |
| 369 | 20250410 | 134500 | 8362003705 | 20150 | 20200 | 20200 | 20150 | 249 |
| 370 | 20250410 | 134400 | 8356976655 | 20150 | 20150 | 20150 | 20100 | 494 |
| 371 | 20250410 | 134300 | 8347027355 | 20150 | 20200 | 20200 | 20050 | 551 |
| 372 | 20250410 | 134200 | 8335951705 | 20100 | 20300 | 20300 | 20100 | 5398 |
| 373 | 20250410 | 134100 | 8226692005 | 20350 | 20400 | 20400 | 20350 | 529 |
| 374 | 20250410 | 134000 | 8215920005 | 20400 | 20450 | 20450 | 20400 | 470 |
| 375 | 20250410 | 133900 | 8206325705 | 20450 | 20400 | 20450 | 20400 | 817 |
| 376 | 20250410 | 133800 | 8189621605 | 20400 | 20450 | 20500 | 20350 | 886 |
| 377 | 20250410 | 133700 | 8171539005 | 20450 | 20400 | 20450 | 20400 | 1449 |
| 378 | 20250410 | 133600 | 8141909455 | 20450 | 20350 | 20450 | 20300 | 2509 |
| 379 | 20250410 | 133500 | 8090803155 | 20300 | 20200 | 20450 | 20200 | 2911 |
| 380 | 20250410 | 133400 | 8031448305 | 20250 | 20350 | 20350 | 20200 | 2291 |
| 381 | 20250410 | 133300 | 7984945455 | 20400 | 20450 | 20450 | 20350 | 1470 |
| 382 | 20250410 | 133200 | 7954962355 | 20450 | 20400 | 20500 | 20400 | 2177 |
| 383 | 20250410 | 133100 | 7910424130 | 20400 | 20400 | 20400 | 20350 | 1747 |
| 384 | 20250410 | 133000 | 7874785380 | 20350 | 20300 | 20450 | 20300 | 1105 |
| 385 | 20250410 | 132900 | 7852262680 | 20300 | 20325 | 20325 | 20250 | 1111 |
| 386 | 20250410 | 132800 | 7829728305 | 20300 | 20400 | 20400 | 20300 | 732 |
| 387 | 20250410 | 132700 | 7814842755 | 20400 | 20300 | 20400 | 20250 | 2828 |
| 388 | 20250410 | 132600 | 7757341805 | 20300 | 20250 | 20300 | 20200 | 801 |
| 389 | 20250410 | 132500 | 7741112005 | 20250 | 20250 | 20250 | 20200 | 783 |
| 390 | 20250410 | 132400 | 7725267730 | 20250 | 20250 | 20250 | 20200 | 502 |
| 391 | 20250410 | 132300 | 7715102480 | 20250 | 20200 | 20250 | 20200 | 525 |
| 392 | 20250410 | 132200 | 7704490030 | 20200 | 20100 | 20200 | 20100 | 286 |
| 393 | 20250410 | 132100 | 7698733730 | 20200 | 20100 | 20200 | 20100 | 1160 |
| 394 | 20250410 | 132000 | 7675311830 | 20100 | 20200 | 20200 | 20100 | 245 |
| 395 | 20250410 | 131900 | 7670366430 | 20100 | 20100 | 20200 | 20050 | 568 |
| 396 | 20250410 | 131800 | 7658961580 | 20050 | 20200 | 20200 | 20050 | 299 |
| 397 | 20250410 | 131700 | 7652948280 | 20200 | 20000 | 20200 | 20000 | 153 |
| 398 | 20250410 | 131600 | 7649865680 | 20200 | 20050 | 20200 | 19990 | 1949 |
| 399 | 20250410 | 131500 | 7610812840 | 20000 | 20100 | 20100 | 19990 | 1658 |
| 400 | 20250410 | 131400 | 7577616960 | 20100 | 20150 | 20200 | 20100 | 722 |
| 401 | 20250410 | 131300 | 7563093110 | 20150 | 20200 | 20250 | 20150 | 478 |
| 402 | 20250410 | 131200 | 7553445985 | 20200 | 20200 | 20300 | 20150 | 873 |
| 403 | 20250410 | 131100 | 7535771835 | 20200 | 20100 | 20200 | 20050 | 550 |
| 404 | 20250410 | 131000 | 7524695385 | 20100 | 20050 | 20250 | 20050 | 304 |
| 405 | 20250410 | 130900 | 7518568585 | 20050 | 20150 | 20300 | 20050 | 1098 |
| 406 | 20250410 | 130800 | 7496435485 | 20050 | 20450 | 20500 | 20050 | 4049 |
| 407 | 20250410 | 130700 | 7414211985 | 20450 | 20450 | 20500 | 20350 | 9147 |
| 408 | 20250410 | 130600 | 7226955935 | 20450 | 20150 | 20500 | 20100 | 11776 |
| 409 | 20250410 | 130500 | 6986845485 | 20250 | 20000 | 20250 | 19990 | 16027 |
| 410 | 20250410 | 130400 | 6665652565 | 20000 | 19900 | 20000 | 19890 | 15874 |
| 411 | 20250410 | 130300 | 6349414715 | 19900 | 19730 | 19900 | 19720 | 4510 |
| 412 | 20250410 | 130200 | 6259997985 | 19720 | 19740 | 19760 | 19720 | 1053 |
| 413 | 20250410 | 130100 | 6239203675 | 19740 | 19740 | 19770 | 19740 | 1889 |
| 414 | 20250410 | 130000 | 6201885295 | 19740 | 19720 | 19750 | 19710 | 736 |
| 415 | 20250410 | 125900 | 6187361195 | 19740 | 19710 | 19740 | 19700 | 1920 |
| 416 | 20250410 | 125800 | 6149486635 | 19720 | 19730 | 19730 | 19690 | 535 |
| 417 | 20250410 | 125700 | 6138940765 | 19730 | 19700 | 19730 | 19700 | 844 |
| 418 | 20250410 | 125600 | 6122295095 | 19700 | 19690 | 19750 | 19690 | 802 |
| 419 | 20250410 | 125500 | 6106485275 | 19690 | 19630 | 19690 | 19630 | 522 |
| 420 | 20250410 | 125400 | 6096216505 | 19590 | 19570 | 19630 | 19570 | 577 |
| 421 | 20250410 | 125300 | 6084911115 | 19580 | 19580 | 19600 | 19580 | 153 |
| 422 | 20250410 | 125200 | 6081915165 | 19580 | 19580 | 19600 | 19580 | 638 |
| 423 | 20250410 | 125100 | 6069420565 | 19580 | 19530 | 19580 | 19530 | 204 |
| 424 | 20250410 | 125000 | 6065433425 | 19520 | 19500 | 19530 | 19500 | 1113 |
| 425 | 20250410 | 124900 | 6043720055 | 19500 | 19480 | 19500 | 19480 | 931 |
| 426 | 20250410 | 124800 | 6025581195 | 19480 | 19470 | 19480 | 19470 | 223 |
| 427 | 20250410 | 124700 | 6021238985 | 19470 | 19430 | 19470 | 19430 | 416 |
| 428 | 20250410 | 124600 | 6013147895 | 19430 | 19400 | 19430 | 19400 | 68 |
| 429 | 20250410 | 124500 | 6011827235 | 19430 | 19380 | 19430 | 19380 | 255 |
| 430 | 20250410 | 124400 | 6006879335 | 19380 | 19380 | 19380 | 19380 | 10 |
| 431 | 20250410 | 124300 | 6006685535 | 19350 | 19350 | 19350 | 19350 | 1 |
| 432 | 20250410 | 124200 | 6006666185 | 19350 | 19350 | 19350 | 19350 | 27 |
| 433 | 20250410 | 124100 | 6006143735 | 19345 | 19345 | 19345 | 19345 | 0 |
| 434 | 20250410 | 124000 | 6006143735 | 19345 | 19345 | 19345 | 19345 | 0 |
| 435 | 20250410 | 123900 | 6006143735 | 19345 | 19345 | 19345 | 19345 | 9 |
| 436 | 20250410 | 123800 | 6005969630 | 19310 | 19310 | 19310 | 19310 | 88 |
| 437 | 20250410 | 123700 | 6004270350 | 19340 | 19340 | 19340 | 19340 | 41 |
| 438 | 20250410 | 123600 | 6003477410 | 19340 | 19340 | 19340 | 19340 | 50 |
| 439 | 20250410 | 123500 | 6002510410 | 19340 | 19380 | 19380 | 19340 | 18 |
| 440 | 20250410 | 123400 | 6002161930 | 19340 | 19340 | 19380 | 19340 | 426 |
| 441 | 20250410 | 123300 | 5993923050 | 19340 | 19380 | 19380 | 19340 | 79 |
| 442 | 20250410 | 123200 | 5992394680 | 19430 | 19430 | 19430 | 19430 | 130 |
| 443 | 20250410 | 123100 | 5989868780 | 19430 | 19410 | 19430 | 19410 | 124 |
| 444 | 20250410 | 123000 | 5987460840 | 19410 | 19350 | 19410 | 19340 | 137 |
| 445 | 20250410 | 122900 | 5984806920 | 19350 | 19340 | 19350 | 19340 | 1227 |
| 446 | 20250410 | 122800 | 5961073460 | 19340 | 19320 | 19340 | 19300 | 83 |
| 447 | 20250410 | 122700 | 5959470330 | 19320 | 19320 | 19320 | 19310 | 1408 |
| 448 | 20250410 | 122600 | 5932272040 | 19320 | 19340 | 19340 | 19320 | 148 |
| 449 | 20250410 | 122500 | 5929411700 | 19320 | 19340 | 19340 | 19320 | 587 |
| 450 | 20250410 | 122400 | 5918065380 | 19350 | 19390 | 19390 | 19350 | 2027 |
| 451 | 20250410 | 122300 | 5878795230 | 19390 | 19400 | 19420 | 19390 | 628 |
| 452 | 20250410 | 122200 | 5866611310 | 19400 | 19420 | 19420 | 19400 | 112 |
| 453 | 20250410 | 122100 | 5864437290 | 19440 | 19420 | 19440 | 19420 | 484 |
| 454 | 20250410 | 122000 | 5855037750 | 19420 | 19410 | 19440 | 19410 | 395 |
| 455 | 20250410 | 121900 | 5847369010 | 19420 | 19430 | 19430 | 19410 | 1244 |
| 456 | 20250410 | 121800 | 5823211450 | 19430 | 19430 | 19430 | 19420 | 155 |
| 457 | 20250410 | 121700 | 5820199810 | 19430 | 19430 | 19430 | 19420 | 166 |
| 458 | 20250410 | 121600 | 5816975080 | 19430 | 19420 | 19430 | 19420 | 225 |
| 459 | 20250410 | 121500 | 5812605490 | 19420 | 19430 | 19430 | 19420 | 267 |
| 460 | 20250410 | 121400 | 5807419460 | 19430 | 19440 | 19440 | 19430 | 302 |
| 461 | 20250410 | 121300 | 5801551580 | 19430 | 19430 | 19430 | 19430 | 194 |
| 462 | 20250410 | 121200 | 5797782160 | 19430 | 19410 | 19460 | 19400 | 220 |
| 463 | 20250410 | 121100 | 5793511460 | 19410 | 19410 | 19410 | 19410 | 418 |
| 464 | 20250410 | 121000 | 5785398080 | 19420 | 19460 | 19460 | 19420 | 535 |
| 465 | 20250410 | 120900 | 5775005780 | 19460 | 19440 | 19460 | 19420 | 490 |
| 466 | 20250410 | 120800 | 5765475180 | 19440 | 19460 | 19460 | 19440 | 289 |
| 467 | 20250410 | 120700 | 5759854640 | 19460 | 19450 | 19460 | 19450 | 176 |
| 468 | 20250410 | 120600 | 5756431350 | 19520 | 19490 | 19520 | 19460 | 783 |
| 469 | 20250410 | 120500 | 5741181490 | 19520 | 19520 | 19550 | 19500 | 1531 |
| 470 | 20250410 | 120400 | 5711309940 | 19520 | 19520 | 19520 | 19515 | 627 |
| 471 | 20250410 | 120300 | 5699070915 | 19520 | 19620 | 19620 | 19520 | 15 |
| 472 | 20250410 | 120200 | 5698776755 | 19500 | 19630 | 19690 | 19500 | 1880 |
| 473 | 20250410 | 120100 | 5661909305 | 19630 | 19630 | 19740 | 19630 | 500 |
| 474 | 20250410 | 120000 | 5652066665 | 19630 | 19570 | 19630 | 19480 | 408 |
| 475 | 20250410 | 115900 | 5644071665 | 19480 | 19490 | 19520 | 19480 | 1080 |
| 476 | 20250410 | 115800 | 5623028835 | 19490 | 19520 | 19520 | 19490 | 1113 |
| 477 | 20250410 | 115700 | 5601320255 | 19530 | 19590 | 19590 | 19530 | 417 |
| 478 | 20250410 | 115600 | 5593173465 | 19520 | 19750 | 19750 | 19520 | 3767 |
| 479 | 20250410 | 115500 | 5519268430 | 19780 | 19840 | 19850 | 19780 | 365 |
| 480 | 20250410 | 115400 | 5512031210 | 19850 | 19840 | 19880 | 19800 | 2071 |
| 481 | 20250410 | 115300 | 5470919660 | 19840 | 19730 | 19870 | 19730 | 5294 |
| 482 | 20250410 | 115200 | 5366091110 | 19710 | 19720 | 19730 | 19710 | 2378 |
| 483 | 20250410 | 115100 | 5319189690 | 19720 | 19720 | 19720 | 19720 | 0 |
| 484 | 20250410 | 115000 | 5319189690 | 19720 | 19670 | 19720 | 19670 | 23316 |
| 485 | 20250410 | 114900 | 4859996970 | 19670 | 19620 | 19670 | 19620 | 1066 |
| 486 | 20250410 | 114800 | 4839056490 | 19630 | 19660 | 19660 | 19630 | 423 |
| 487 | 20250410 | 114700 | 4830745440 | 19660 | 19670 | 19680 | 19620 | 2279 |
| 488 | 20250410 | 114600 | 4785905840 | 19640 | 19630 | 19680 | 19630 | 2613 |
| 489 | 20250410 | 114500 | 4734553910 | 19630 | 19630 | 19630 | 19620 | 432 |
| 490 | 20250410 | 114400 | 4726075610 | 19630 | 19590 | 19650 | 19590 | 1376 |
| 491 | 20250410 | 114300 | 4699055265 | 19640 | 19510 | 19640 | 19500 | 1561 |
| 492 | 20250410 | 114200 | 4668535425 | 19520 | 19550 | 19550 | 19505 | 474 |
| 493 | 20250410 | 114100 | 4659272575 | 19500 | 19480 | 19570 | 19480 | 51 |
| 494 | 20250410 | 114000 | 4658277865 | 19580 | 19580 | 19580 | 19470 | 186 |
| 495 | 20250410 | 113900 | 4654652925 | 19580 | 19520 | 19580 | 19470 | 980 |
| 496 | 20250410 | 113800 | 4635522465 | 19520 | 19580 | 19590 | 19520 | 197 |
| 497 | 20250410 | 113700 | 4631666995 | 19580 | 19530 | 19580 | 19530 | 1075 |
| 498 | 20250410 | 113600 | 4610629475 | 19520 | 19440 | 19520 | 19440 | 2355 |
| 499 | 20250410 | 113500 | 4564717615 | 19440 | 19450 | 19450 | 19430 | 342 |
| 500 | 20250410 | 113400 | 4558069515 | 19480 | 19430 | 19480 | 19420 | 683 |
| 501 | 20250410 | 113300 | 4544783345 | 19430 | 19450 | 19490 | 19430 | 205 |
| 502 | 20250410 | 113200 | 4540796475 | 19450 | 19430 | 19450 | 19430 | 401 |
| 503 | 20250410 | 113100 | 4532997045 | 19430 | 19480 | 19500 | 19430 | 468 |
| 504 | 20250410 | 113000 | 4523886695 | 19480 | 19500 | 19500 | 19470 | 552 |
| 505 | 20250410 | 112900 | 4513127825 | 19500 | 19510 | 19510 | 19490 | 397 |
| 506 | 20250410 | 112800 | 4505386325 | 19510 | 19470 | 19510 | 19430 | 464 |
| 507 | 20250410 | 112700 | 4496351195 | 19460 | 19540 | 19540 | 19430 | 540 |
| 508 | 20250410 | 112600 | 4485841175 | 19540 | 19430 | 19540 | 19410 | 4967 |
| 509 | 20250410 | 112500 | 4389069085 | 19410 | 19400 | 19410 | 19400 | 606 |
| 510 | 20250410 | 112400 | 4377308045 | 19400 | 19460 | 19460 | 19400 | 940 |
| 511 | 20250410 | 112300 | 4359049935 | 19430 | 19480 | 19480 | 19430 | 399 |
| 512 | 20250410 | 112200 | 4351294445 | 19470 | 19500 | 19500 | 19470 | 961 |
| 513 | 20250410 | 112100 | 4332580625 | 19520 | 19520 | 19520 | 19520 | 52 |
| 514 | 20250410 | 112000 | 4331565585 | 19520 | 19520 | 19520 | 19440 | 211 |
| 515 | 20250410 | 111900 | 4327463525 | 19440 | 19460 | 19520 | 19440 | 176 |
| 516 | 20250410 | 111800 | 4324038375 | 19440 | 19450 | 19525 | 19440 | 478 |
| 517 | 20250410 | 111700 | 4314735925 | 19450 | 19500 | 19500 | 19450 | 411 |
| 518 | 20250410 | 111600 | 4306735555 | 19540 | 19580 | 19580 | 19540 | 391 |
| 519 | 20250410 | 111500 | 4299087015 | 19650 | 19650 | 19650 | 19580 | 219 |
| 520 | 20250410 | 111400 | 4294790645 | 19660 | 19630 | 19660 | 19630 | 1187 |
| 521 | 20250410 | 111300 | 4271463575 | 19630 | 19620 | 19630 | 19590 | 2251 |
| 522 | 20250410 | 111200 | 4227297950 | 19620 | 19510 | 19620 | 19500 | 1809 |
| 523 | 20250410 | 111100 | 4191980565 | 19510 | 19510 | 19580 | 19510 | 362 |
| 524 | 20250410 | 111000 | 4184912975 | 19510 | 19630 | 19630 | 19510 | 379 |
| 525 | 20250410 | 110900 | 4177494815 | 19630 | 19620 | 19630 | 19560 | 706 |
| 526 | 20250410 | 110800 | 4163653635 | 19530 | 19640 | 19640 | 19510 | 188 |
| 527 | 20250410 | 110700 | 4159980765 | 19660 | 19570 | 19660 | 19470 | 1742 |
| 528 | 20250410 | 110600 | 4125842405 | 19600 | 19680 | 19680 | 19500 | 1166 |
| 529 | 20250410 | 110500 | 4102964325 | 19680 | 19610 | 19700 | 19600 | 3125 |
| 530 | 20250410 | 110400 | 4041470215 | 19620 | 19660 | 19690 | 19620 | 2097 |
| 531 | 20250410 | 110300 | 4000256595 | 19630 | 19460 | 19680 | 19420 | 23745 |
| 532 | 20250410 | 110200 | 3536230935 | 19450 | 19385 | 19460 | 19385 | 976 |
| 533 | 20250410 | 110100 | 3517278960 | 19380 | 19460 | 19460 | 19380 | 503 |
| 534 | 20250410 | 110000 | 3507512780 | 19460 | 19370 | 19460 | 19370 | 3534 |
| 535 | 20250410 | 105900 | 3438802370 | 19350 | 19430 | 19430 | 19340 | 2512 |
| 536 | 20250410 | 105800 | 3390112540 | 19430 | 19320 | 19440 | 19300 | 5203 |
| 537 | 20250410 | 105700 | 3289285130 | 19300 | 19250 | 19300 | 19250 | 754 |
| 538 | 20250410 | 105600 | 3274739730 | 19300 | 19230 | 19330 | 19230 | 2491 |
| 539 | 20250410 | 105500 | 3226742860 | 19190 | 19260 | 19270 | 19190 | 653 |
| 540 | 20250410 | 105400 | 3214165010 | 19280 | 19160 | 19290 | 19160 | 2453 |
| 541 | 20250410 | 105300 | 3167067890 | 19120 | 19100 | 19120 | 19100 | 251 |
| 542 | 20250410 | 105200 | 3162272150 | 19070 | 19100 | 19100 | 19070 | 76 |
| 543 | 20250410 | 105100 | 3160822650 | 19120 | 18950 | 19120 | 18950 | 1462 |
| 544 | 20250410 | 105000 | 3132927980 | 19020 | 19030 | 19050 | 18980 | 936 |
| 545 | 20250410 | 104900 | 3115140760 | 19030 | 19050 | 19050 | 19030 | 220 |
| 546 | 20250410 | 104800 | 3110953940 | 19050 | 19100 | 19100 | 19030 | 134 |
| 547 | 20250410 | 104700 | 3108401210 | 19100 | 19100 | 19100 | 19070 | 1130 |
| 548 | 20250410 | 104600 | 3086818510 | 19100 | 19100 | 19120 | 19100 | 61 |
| 549 | 20250410 | 104500 | 3085653210 | 19100 | 19100 | 19100 | 19100 | 43 |
| 550 | 20250410 | 104400 | 3084831910 | 19100 | 19100 | 19110 | 19100 | 65 |
| 551 | 20250410 | 104300 | 3083590360 | 19100 | 19120 | 19160 | 19070 | 1808 |
| 552 | 20250410 | 104200 | 3049051630 | 19120 | 19100 | 19160 | 19020 | 3835 |
| 553 | 20250410 | 104100 | 2975914480 | 19100 | 19210 | 19210 | 19100 | 390 |
| 554 | 20250410 | 104000 | 2968457570 | 19190 | 19130 | 19190 | 19110 | 286 |
| 555 | 20250410 | 103900 | 2962987360 | 19210 | 19130 | 19210 | 19120 | 538 |
| 556 | 20250410 | 103800 | 2952687300 | 19210 | 19185 | 19230 | 19130 | 505 |
| 557 | 20250410 | 103700 | 2943010470 | 19130 | 19310 | 19330 | 19110 | 651 |
| 558 | 20250410 | 103600 | 2930505640 | 19310 | 19330 | 19340 | 19310 | 330 |
| 559 | 20250410 | 103500 | 2924128470 | 19340 | 19330 | 19340 | 19260 | 1844 |
| 560 | 20250410 | 103400 | 2888530390 | 19320 | 19330 | 19370 | 19320 | 1066 |
| 561 | 20250410 | 103300 | 2867906370 | 19380 | 19400 | 19400 | 19320 | 1894 |
| 562 | 20250410 | 103200 | 2831233150 | 19400 | 19260 | 19400 | 19250 | 1486 |
| 563 | 20250410 | 103100 | 2802582730 | 19250 | 19210 | 19280 | 19200 | 929 |
| 564 | 20250410 | 103000 | 2784693355 | 19290 | 19190 | 19290 | 19190 | 3238 |
| 565 | 20250410 | 102900 | 2722381785 | 19190 | 19190 | 19190 | 19150 | 1248 |
| 566 | 20250410 | 102800 | 2698442115 | 19190 | 19090 | 19190 | 19060 | 1126 |
| 567 | 20250410 | 102700 | 2676866665 | 19090 | 19100 | 19100 | 19090 | 420 |
| 568 | 20250410 | 102600 | 2668845865 | 19100 | 19030 | 19100 | 19030 | 879 |
| 569 | 20250410 | 102500 | 2652096585 | 19030 | 19080 | 19115 | 19010 | 1136 |
| 570 | 20250410 | 102400 | 2630448520 | 19080 | 19170 | 19180 | 19070 | 1243 |
| 571 | 20250410 | 102300 | 2606692340 | 19180 | 18810 | 19190 | 18810 | 7260 |
| 572 | 20250410 | 102200 | 2468131740 | 18810 | 18760 | 18810 | 18760 | 335 |
| 573 | 20250410 | 102100 | 2461833290 | 18800 | 18750 | 18800 | 18740 | 632 |
| 574 | 20250410 | 102000 | 2449984120 | 18720 | 18700 | 18720 | 18660 | 479 |
| 575 | 20250410 | 101900 | 2441020410 | 18660 | 18710 | 18720 | 18660 | 10 |
| 576 | 20250410 | 101800 | 2440833280 | 18720 | 18580 | 18730 | 18580 | 1456 |
| 577 | 20250410 | 101700 | 2413670510 | 18600 | 18600 | 18600 | 18600 | 64 |
| 578 | 20250410 | 101600 | 2412480110 | 18620 | 18540 | 18620 | 18540 | 1567 |
| 579 | 20250410 | 101500 | 2383318270 | 18580 | 18580 | 18580 | 18580 | 10 |
| 580 | 20250410 | 101400 | 2383132470 | 18580 | 18580 | 18580 | 18580 | 9 |
| 581 | 20250410 | 101300 | 2382965250 | 18510 | 18500 | 18510 | 18500 | 108 |
| 582 | 20250410 | 101200 | 2380966200 | 18500 | 18530 | 18530 | 18500 | 1142 |
| 583 | 20250410 | 101100 | 2359812640 | 18540 | 18560 | 18560 | 18530 | 377 |
| 584 | 20250410 | 101000 | 2352823490 | 18610 | 18610 | 18610 | 18610 | 9 |
| 585 | 20250410 | 100900 | 2352656000 | 18620 | 18590 | 18620 | 18590 | 2 |
| 586 | 20250410 | 100800 | 2352618790 | 18550 | 18600 | 18600 | 18540 | 491 |
| 587 | 20250410 | 100700 | 2343505400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 588 | 20250410 | 100600 | 2343505400 | 18600 | 18600 | 18600 | 18600 | 2 |
| 589 | 20250410 | 100500 | 2343468200 | 18620 | 18570 | 18620 | 18540 | 425 |
| 590 | 20250410 | 100400 | 2335582010 | 18570 | 18570 | 18610 | 18570 | 365 |
| 591 | 20250410 | 100300 | 2328803920 | 18560 | 18610 | 18610 | 18550 | 409 |
| 592 | 20250410 | 100200 | 2321203770 | 18650 | 18740 | 18740 | 18620 | 586 |
| 593 | 20250410 | 100100 | 2310254950 | 18760 | 18830 | 18830 | 18730 | 215 |
| 594 | 20250410 | 100000 | 2306219400 | 18790 | 18820 | 18820 | 18790 | 164 |
| 595 | 20250410 | 095900 | 2303136730 | 18830 | 18950 | 18950 | 18790 | 269 |
| 596 | 20250410 | 095800 | 2298068710 | 18960 | 18870 | 19100 | 18840 | 13235 |
| 597 | 20250410 | 095700 | 2046698680 | 18870 | 18900 | 18910 | 18870 | 704 |
| 598 | 20250410 | 095600 | 2033397040 | 18880 | 18870 | 18940 | 18870 | 411 |
| 599 | 20250410 | 095500 | 2025634890 | 18880 | 18800 | 18890 | 18790 | 6611 |
| 600 | 20250410 | 095400 | 1900901780 | 18800 | 18940 | 18940 | 18800 | 764 |
| 601 | 20250410 | 095300 | 1886516060 | 18860 | 18610 | 18980 | 18610 | 5080 |
| 602 | 20250410 | 095200 | 1791314610 | 18550 | 18440 | 18640 | 18440 | 4196 |
| 603 | 20250410 | 095100 | 1713416500 | 18440 | 18390 | 18440 | 18390 | 469 |
| 604 | 20250410 | 095000 | 1704789190 | 18380 | 18300 | 18380 | 18300 | 287 |
| 605 | 20250410 | 094900 | 1699514210 | 18300 | 18350 | 18400 | 18300 | 1663 |
| 606 | 20250410 | 094800 | 1669016710 | 18350 | 18360 | 18360 | 18350 | 104 |
| 607 | 20250410 | 094700 | 1667107840 | 18360 | 18310 | 18360 | 18270 | 1543 |
| 608 | 20250410 | 094600 | 1638812670 | 18320 | 18270 | 18320 | 18270 | 908 |
| 609 | 20250410 | 094500 | 1622221210 | 18320 | 18330 | 18330 | 18270 | 4499 |
| 610 | 20250410 | 094400 | 1539910680 | 18380 | 18340 | 18410 | 18330 | 245 |
| 611 | 20250410 | 094300 | 1535414640 | 18350 | 18350 | 18450 | 18340 | 697 |
| 612 | 20250410 | 094200 | 1522615390 | 18350 | 18470 | 18490 | 18350 | 5765 |
| 613 | 20250410 | 094100 | 1416632540 | 18500 | 18500 | 18500 | 18500 | 50 |
| 614 | 20250410 | 094000 | 1415707540 | 18510 | 18510 | 18510 | 18490 | 455 |
| 615 | 20250410 | 093900 | 1407289700 | 18510 | 18520 | 18560 | 18510 | 160 |
| 616 | 20250410 | 093800 | 1404325350 | 18520 | 18640 | 18640 | 18520 | 1283 |
| 617 | 20250410 | 093700 | 1380558720 | 18650 | 18600 | 18660 | 18540 | 412 |
| 618 | 20250410 | 093600 | 1372892270 | 18530 | 18400 | 18530 | 18400 | 2040 |
| 619 | 20250410 | 093500 | 1335228400 | 18400 | 18490 | 18490 | 18400 | 316 |
| 620 | 20250410 | 093400 | 1329404630 | 18490 | 18510 | 18540 | 18440 | 711 |
| 621 | 20250410 | 093300 | 1316276910 | 18550 | 18740 | 18740 | 18550 | 596 |
| 622 | 20250410 | 093200 | 1305177680 | 18740 | 18350 | 18740 | 18350 | 7297 |
| 623 | 20250410 | 093100 | 1170810710 | 18360 | 18260 | 18360 | 18260 | 3513 |
| 624 | 20250410 | 093000 | 1106446430 | 18260 | 18210 | 18260 | 18210 | 231 |
| 625 | 20250410 | 092900 | 1102232170 | 18210 | 18340 | 18350 | 18210 | 1713 |
| 626 | 20250410 | 092800 | 1070880830 | 18310 | 18300 | 18330 | 18300 | 2272 |
| 627 | 20250410 | 092700 | 1029259500 | 18300 | 18200 | 18320 | 18200 | 847 |
| 628 | 20250410 | 092600 | 1013776430 | 18270 | 18090 | 18270 | 18090 | 2799 |
| 629 | 20250410 | 092500 | 962878560 | 18000 | 17820 | 18050 | 17820 | 1658 |
| 630 | 20250410 | 092400 | 933005260 | 17950 | 17860 | 17950 | 17800 | 800 |
| 631 | 20250410 | 092300 | 918676900 | 17860 | 17820 | 17920 | 17820 | 95 |
| 632 | 20250410 | 092200 | 916978600 | 17820 | 17790 | 17850 | 17780 | 775 |
| 633 | 20250410 | 092100 | 903177330 | 17780 | 17790 | 17800 | 17770 | 547 |
| 634 | 20250410 | 092000 | 893450530 | 17790 | 17840 | 17840 | 17780 | 923 |
| 635 | 20250410 | 091900 | 877006850 | 17840 | 17900 | 17910 | 17840 | 1747 |
| 636 | 20250410 | 091800 | 845776060 | 17910 | 17910 | 17920 | 17910 | 387 |
| 637 | 20250410 | 091700 | 838844390 | 17910 | 17930 | 17930 | 17900 | 1614 |
| 638 | 20250410 | 091600 | 809920350 | 17930 | 18010 | 18120 | 17930 | 3671 |
| 639 | 20250410 | 091500 | 743942010 | 18030 | 18130 | 18130 | 18010 | 1239 |
| 640 | 20250410 | 091400 | 721587980 | 18130 | 18030 | 18190 | 18030 | 2938 |
| 641 | 20250410 | 091300 | 668396330 | 18060 | 18000 | 18070 | 18000 | 346 |
| 642 | 20250410 | 091200 | 662157780 | 18000 | 18060 | 18060 | 18000 | 2075 |
| 643 | 20250410 | 091100 | 624797970 | 18030 | 18040 | 18040 | 18030 | 34 |
| 644 | 20250410 | 091000 | 624184940 | 18030 | 18030 | 18100 | 18030 | 1850 |
| 645 | 20250410 | 090900 | 590758460 | 18030 | 18050 | 18050 | 18030 | 1025 |
| 646 | 20250410 | 090800 | 572263140 | 18050 | 18110 | 18120 | 18050 | 2583 |
| 647 | 20250410 | 090700 | 525537260 | 18110 | 18140 | 18200 | 18110 | 3059 |
| 648 | 20250410 | 090600 | 470051080 | 18140 | 18150 | 18230 | 18100 | 755 |
| 649 | 20250410 | 090500 | 456337540 | 18130 | 18080 | 18130 | 18020 | 2850 |
| 650 | 20250410 | 090400 | 404845350 | 18120 | 18130 | 18190 | 18070 | 6088 |
| 651 | 20250410 | 090300 | 294572380 | 18130 | 18190 | 18190 | 18130 | 150 |
| 652 | 20250410 | 090200 | 291847890 | 18250 | 18240 | 18250 | 18130 | 1522 |
| 653 | 20250410 | 090100 | 264183800 | 18320 | 18280 | 18400 | 18200 | 8383 |
| 654 | 20250410 | 090000 | 110580260 | 18160 | 17930 | 18400 | 17930 | 5790 |