35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 1737 |
| 3 | 20250415 | 195100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20250415 | 195000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20250415 | 194900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20250415 | 194800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20250415 | 194700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20250415 | 194600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20250415 | 194500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20250415 | 194400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20250415 | 194300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20250415 | 194200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20250415 | 194100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20250415 | 194000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20250415 | 193900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20250415 | 193800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20250415 | 193700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20250415 | 193600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20250415 | 193500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20250415 | 193400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20250415 | 193300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20250415 | 193200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20250415 | 193100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20250415 | 193000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20250415 | 192900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20250415 | 192800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20250415 | 192700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20250415 | 192600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20250415 | 192500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20250415 | 192400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20250415 | 192300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20250415 | 192200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 1737 |
| 33 | 20250415 | 192100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20250415 | 192000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20250415 | 191900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20250415 | 191800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20250415 | 191700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20250415 | 191600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20250415 | 191500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20250415 | 191400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20250415 | 191300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20250415 | 191200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20250415 | 191100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20250415 | 191000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20250415 | 190900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20250415 | 190800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20250415 | 190700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20250415 | 190600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20250415 | 190500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20250415 | 190400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20250415 | 190300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20250415 | 190200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20250415 | 190100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20250415 | 190000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20250415 | 185900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20250415 | 185800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20250415 | 185700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20250415 | 185600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20250415 | 185500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20250415 | 185400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20250415 | 185300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20250415 | 185200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 1737 |
| 63 | 20250415 | 185100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20250415 | 185000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20250415 | 184900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20250415 | 184800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20250415 | 184700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20250415 | 184600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20250415 | 184500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20250415 | 184400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20250415 | 184300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20250415 | 184200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20250415 | 184100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20250415 | 184000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20250415 | 183900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20250415 | 183800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20250415 | 183700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20250415 | 183600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20250415 | 183500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20250415 | 183400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20250415 | 183300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20250415 | 183200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20250415 | 183100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20250415 | 183000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20250415 | 182900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20250415 | 182800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20250415 | 182700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20250415 | 182600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20250415 | 182500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20250415 | 182400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20250415 | 182300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20250415 | 182200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 1737 |
| 93 | 20250415 | 182100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20250415 | 182000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20250415 | 181900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20250415 | 181800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20250415 | 181700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20250415 | 181600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20250415 | 181500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20250415 | 181400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20250415 | 181300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20250415 | 181200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20250415 | 181100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20250415 | 181000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20250415 | 180900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20250415 | 180800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20250415 | 180700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20250415 | 180600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20250415 | 180500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20250415 | 180400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20250415 | 180300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20250415 | 180200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20250415 | 180100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20250415 | 180000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20250415 | 175900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20250415 | 175800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20250415 | 175700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20250415 | 175600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20250415 | 175500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20250415 | 175400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20250415 | 175300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20250415 | 175200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 1737 |
| 123 | 20250415 | 175100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20250415 | 175000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20250415 | 174900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20250415 | 174800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20250415 | 174700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20250415 | 174600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20250415 | 174500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20250415 | 174400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20250415 | 174300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20250415 | 174200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20250415 | 174100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20250415 | 174000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20250415 | 173900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20250415 | 173800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20250415 | 173700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20250415 | 173600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20250415 | 173500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20250415 | 173400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20250415 | 173300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20250415 | 173200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20250415 | 173100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20250415 | 173000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20250415 | 172900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20250415 | 172800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20250415 | 172700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20250415 | 172600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20250415 | 172500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20250415 | 172400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20250415 | 172300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20250415 | 172200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 1737 |
| 153 | 20250415 | 172100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20250415 | 172000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20250415 | 171900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20250415 | 171800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20250415 | 171700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20250415 | 171600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20250415 | 171500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20250415 | 171400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20250415 | 171300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20250415 | 171200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20250415 | 171100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20250415 | 171000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20250415 | 170900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20250415 | 170800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20250415 | 170700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20250415 | 170600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20250415 | 170500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20250415 | 170400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20250415 | 170300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20250415 | 170200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20250415 | 170100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20250415 | 170000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20250415 | 165900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20250415 | 165800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20250415 | 165700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20250415 | 165600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20250415 | 165500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20250415 | 165400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20250415 | 165300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20250415 | 165200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 1737 |
| 183 | 20250415 | 165100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20250415 | 165000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20250415 | 164900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20250415 | 164800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20250415 | 164700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20250415 | 164600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20250415 | 164500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20250415 | 164400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20250415 | 164300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20250415 | 164200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20250415 | 164100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20250415 | 164000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20250415 | 163900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20250415 | 163800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20250415 | 163700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20250415 | 163600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20250415 | 163500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20250415 | 163400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20250415 | 163300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20250415 | 163200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20250415 | 163100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20250415 | 163000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20250415 | 162900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20250415 | 162800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20250415 | 162700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20250415 | 162600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20250415 | 162500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20250415 | 162400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20250415 | 162300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20250415 | 162200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 1737 |
| 213 | 20250415 | 162100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20250415 | 162000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20250415 | 161900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20250415 | 161800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20250415 | 161700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20250415 | 161600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20250415 | 161500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20250415 | 161400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20250415 | 161300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20250415 | 161200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20250415 | 161100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20250415 | 161000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20250415 | 160900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20250415 | 160800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20250415 | 160700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20250415 | 160600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20250415 | 160500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20250415 | 160400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20250415 | 160300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20250415 | 160200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20250415 | 160100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20250415 | 160000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20250415 | 155900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20250415 | 155800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20250415 | 155700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20250415 | 155600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20250415 | 155500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20250415 | 155400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20250415 | 155300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20250415 | 155200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 1737 |
| 243 | 20250415 | 155100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20250415 | 155000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20250415 | 154900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20250415 | 154800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20250415 | 154700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20250415 | 154600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20250415 | 154500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20250415 | 154400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20250415 | 154300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20250415 | 154200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20250415 | 154100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20250415 | 154000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20250415 | 153900 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20250415 | 153800 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20250415 | 153700 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20250415 | 153600 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20250415 | 153500 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20250415 | 153400 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20250415 | 153300 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20250415 | 153200 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20250415 | 153100 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20250415 | 153000 | 9553346825 | 23650 | 23650 | 23650 | 23650 | 1737 |
| 265 | 20250415 | 152900 | 9512266775 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20250415 | 152800 | 9512266775 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20250415 | 152700 | 9512266775 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20250415 | 152600 | 9512266775 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20250415 | 152500 | 9512266775 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20250415 | 152400 | 9512266775 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20250415 | 152300 | 9512266775 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20250415 | 152200 | 9512266775 | 23650 | 23650 | 23650 | 23650 | 0 |
| 273 | 20250415 | 152100 | 9512266775 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20250415 | 152000 | 9512266775 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20250415 | 151900 | 9512266775 | 23650 | 23550 | 23650 | 23550 | 757 |
| 276 | 20250415 | 151800 | 9494392825 | 23550 | 23550 | 23550 | 23500 | 782 |
| 277 | 20250415 | 151700 | 9476002475 | 23550 | 23500 | 23550 | 23500 | 362 |
| 278 | 20250415 | 151600 | 9467483975 | 23500 | 23550 | 23550 | 23500 | 310 |
| 279 | 20250415 | 151500 | 9460197175 | 23600 | 23400 | 23600 | 23400 | 711 |
| 280 | 20250415 | 151400 | 9443462125 | 23600 | 23550 | 23600 | 23300 | 1447 |
| 281 | 20250415 | 151300 | 9409565325 | 23500 | 23600 | 23600 | 23500 | 618 |
| 282 | 20250415 | 151200 | 9395002975 | 23550 | 23500 | 23600 | 23500 | 300 |
| 283 | 20250415 | 151100 | 9387936475 | 23500 | 23350 | 23500 | 23350 | 1989 |
| 284 | 20250415 | 151000 | 9341423525 | 23400 | 23500 | 23500 | 23400 | 1242 |
| 285 | 20250415 | 150900 | 9312325775 | 23500 | 23600 | 23600 | 23500 | 248 |
| 286 | 20250415 | 150800 | 9306493775 | 23600 | 23600 | 23600 | 23500 | 377 |
| 287 | 20250415 | 150700 | 9297611075 | 23450 | 23450 | 23500 | 23400 | 165 |
| 288 | 20250415 | 150600 | 9293741675 | 23450 | 23600 | 23600 | 23450 | 1000 |
| 289 | 20250415 | 150500 | 9270267575 | 23500 | 23600 | 23600 | 23500 | 1550 |
| 290 | 20250415 | 150400 | 9233791875 | 23600 | 23600 | 23650 | 23600 | 267 |
| 291 | 20250415 | 150300 | 9227487225 | 23600 | 23650 | 23650 | 23600 | 644 |
| 292 | 20250415 | 150200 | 9212271875 | 23600 | 23600 | 23600 | 23550 | 194 |
| 293 | 20250415 | 150100 | 9207693875 | 23550 | 23600 | 23600 | 23550 | 253 |
| 294 | 20250415 | 150000 | 9201731175 | 23550 | 23550 | 23550 | 23500 | 379 |
| 295 | 20250415 | 145900 | 9192808825 | 23500 | 23500 | 23500 | 23500 | 527 |
| 296 | 20250415 | 145800 | 9180424325 | 23500 | 23500 | 23500 | 23400 | 899 |
| 297 | 20250415 | 145700 | 9159356375 | 23500 | 23550 | 23600 | 23450 | 1395 |
| 298 | 20250415 | 145600 | 9126574525 | 23600 | 23550 | 23700 | 23550 | 518 |
| 299 | 20250415 | 145500 | 9114335225 | 23600 | 23650 | 23650 | 23600 | 468 |
| 300 | 20250415 | 145400 | 9103269625 | 23650 | 23650 | 23650 | 23600 | 1483 |
| 301 | 20250415 | 145300 | 9068267275 | 23650 | 23650 | 23700 | 23650 | 351 |
| 302 | 20250415 | 145200 | 9059964275 | 23700 | 23600 | 23700 | 23600 | 380 |
| 303 | 20250415 | 145100 | 9050969825 | 23650 | 23700 | 23700 | 23650 | 1114 |
| 304 | 20250415 | 145000 | 9024609975 | 23700 | 23700 | 23700 | 23700 | 1309 |
| 305 | 20250415 | 144900 | 8993586675 | 23650 | 23700 | 23700 | 23650 | 879 |
| 306 | 20250415 | 144800 | 8972754775 | 23650 | 23700 | 23700 | 23650 | 453 |
| 307 | 20250415 | 144700 | 8962033725 | 23650 | 23700 | 23800 | 23650 | 1341 |
| 308 | 20250415 | 144600 | 8930232425 | 23700 | 23700 | 23700 | 23700 | 131 |
| 309 | 20250415 | 144500 | 8927127725 | 23700 | 23650 | 23700 | 23650 | 257 |
| 310 | 20250415 | 144400 | 8921039275 | 23650 | 23700 | 23700 | 23600 | 645 |
| 311 | 20250415 | 144300 | 8905796075 | 23700 | 23700 | 23700 | 23650 | 397 |
| 312 | 20250415 | 144200 | 8896388025 | 23700 | 23700 | 23700 | 23650 | 396 |
| 313 | 20250415 | 144100 | 8887009275 | 23700 | 23650 | 23700 | 23650 | 366 |
| 314 | 20250415 | 144000 | 8878344775 | 23700 | 23700 | 23750 | 23650 | 915 |
| 315 | 20250415 | 143900 | 8856657375 | 23700 | 23700 | 23700 | 23650 | 373 |
| 316 | 20250415 | 143800 | 8847817875 | 23700 | 23700 | 23700 | 23650 | 755 |
| 317 | 20250415 | 143700 | 8829935725 | 23700 | 23650 | 23700 | 23650 | 211 |
| 318 | 20250415 | 143600 | 8824935675 | 23700 | 23700 | 23700 | 23700 | 621 |
| 319 | 20250415 | 143500 | 8810217975 | 23700 | 23700 | 23700 | 23700 | 389 |
| 320 | 20250415 | 143400 | 8800998675 | 23650 | 23650 | 23700 | 23650 | 419 |
| 321 | 20250415 | 143300 | 8791070575 | 23650 | 23800 | 23800 | 23650 | 725 |
| 322 | 20250415 | 143200 | 8773840425 | 23800 | 23800 | 23800 | 23800 | 208 |
| 323 | 20250415 | 143100 | 8768890025 | 23750 | 23700 | 23800 | 23600 | 785 |
| 324 | 20250415 | 143000 | 8750306875 | 23800 | 23800 | 23800 | 23750 | 198 |
| 325 | 20250415 | 142900 | 8745602275 | 23700 | 23700 | 23700 | 23650 | 261 |
| 326 | 20250415 | 142800 | 8739417175 | 23700 | 23650 | 23700 | 23550 | 412 |
| 327 | 20250415 | 142700 | 8729678975 | 23650 | 23800 | 23800 | 23650 | 1799 |
| 328 | 20250415 | 142600 | 8687034425 | 23850 | 23800 | 23850 | 23800 | 361 |
| 329 | 20250415 | 142500 | 8678428925 | 23850 | 23900 | 23900 | 23800 | 467 |
| 330 | 20250415 | 142400 | 8667291025 | 23900 | 23900 | 23900 | 23900 | 438 |
| 331 | 20250415 | 142300 | 8656822825 | 23850 | 23950 | 23950 | 23850 | 249 |
| 332 | 20250415 | 142200 | 8650871475 | 23950 | 23800 | 23950 | 23800 | 2290 |
| 333 | 20250415 | 142100 | 8596171175 | 23800 | 23850 | 23850 | 23800 | 184 |
| 334 | 20250415 | 142000 | 8591790925 | 23800 | 23850 | 23850 | 23800 | 512 |
| 335 | 20250415 | 141900 | 8579582025 | 23850 | 23850 | 23850 | 23850 | 989 |
| 336 | 20250415 | 141800 | 8555994375 | 23850 | 23800 | 23850 | 23750 | 451 |
| 337 | 20250415 | 141700 | 8545252125 | 23850 | 23900 | 23900 | 23800 | 706 |
| 338 | 20250415 | 141600 | 8528411225 | 23850 | 23850 | 23850 | 23850 | 256 |
| 339 | 20250415 | 141500 | 8522305625 | 23850 | 23750 | 23850 | 23750 | 136 |
| 340 | 20250415 | 141400 | 8519067125 | 23750 | 23750 | 23850 | 23750 | 720 |
| 341 | 20250415 | 141300 | 8501911375 | 23800 | 23800 | 23800 | 23750 | 416 |
| 342 | 20250415 | 141200 | 8492022375 | 23600 | 23600 | 23600 | 23550 | 166 |
| 343 | 20250415 | 141100 | 8488105225 | 23600 | 23600 | 23600 | 23600 | 434 |
| 344 | 20250415 | 141000 | 8477862825 | 23550 | 23600 | 23600 | 23550 | 231 |
| 345 | 20250415 | 140900 | 8472411925 | 23600 | 23550 | 23600 | 23500 | 387 |
| 346 | 20250415 | 140800 | 8463279975 | 23550 | 23550 | 23600 | 23550 | 570 |
| 347 | 20250415 | 140700 | 8449855075 | 23550 | 23550 | 23600 | 23450 | 1317 |
| 348 | 20250415 | 140600 | 8418850825 | 23500 | 23500 | 23500 | 23500 | 126 |
| 349 | 20250415 | 140500 | 8415889825 | 23500 | 23600 | 23700 | 23500 | 1739 |
| 350 | 20250415 | 140400 | 8374937375 | 23600 | 23800 | 23800 | 23600 | 732 |
| 351 | 20250415 | 140300 | 8357597125 | 23750 | 23800 | 23800 | 23750 | 224 |
| 352 | 20250415 | 140200 | 8352276025 | 23750 | 23700 | 23750 | 23600 | 943 |
| 353 | 20250415 | 140100 | 8329956275 | 23700 | 23750 | 23750 | 23700 | 540 |
| 354 | 20250415 | 140000 | 8317147425 | 23700 | 23650 | 23750 | 23650 | 493 |
| 355 | 20250415 | 135900 | 8305469775 | 23750 | 23650 | 23800 | 23650 | 418 |
| 356 | 20250415 | 135800 | 8295545575 | 23700 | 23850 | 23900 | 23700 | 1200 |
| 357 | 20250415 | 135700 | 8267043525 | 23900 | 23900 | 23900 | 23850 | 459 |
| 358 | 20250415 | 135600 | 8256075475 | 23800 | 23900 | 23900 | 23800 | 192 |
| 359 | 20250415 | 135500 | 8251500275 | 23900 | 23875 | 23900 | 23850 | 369 |
| 360 | 20250415 | 135400 | 8242682025 | 23900 | 23900 | 23900 | 23850 | 209 |
| 361 | 20250415 | 135300 | 8237688675 | 23900 | 23900 | 23900 | 23900 | 528 |
| 362 | 20250415 | 135200 | 8225069475 | 23900 | 23850 | 23900 | 23850 | 159 |
| 363 | 20250415 | 135100 | 8221269875 | 23900 | 23900 | 23900 | 23900 | 288 |
| 364 | 20250415 | 135000 | 8214386675 | 23900 | 23850 | 23950 | 23750 | 1308 |
| 365 | 20250415 | 134900 | 8183098875 | 23850 | 23900 | 24000 | 23850 | 1194 |
| 366 | 20250415 | 134800 | 8154562475 | 24000 | 23850 | 24000 | 23800 | 520 |
| 367 | 20250415 | 134700 | 8142141725 | 23900 | 23850 | 23900 | 23800 | 318 |
| 368 | 20250415 | 134600 | 8134558975 | 23900 | 23900 | 24000 | 23900 | 412 |
| 369 | 20250415 | 134500 | 8124711975 | 23900 | 24000 | 24000 | 23850 | 484 |
| 370 | 20250415 | 134400 | 8113143375 | 24000 | 24000 | 24000 | 23950 | 541 |
| 371 | 20250415 | 134300 | 8100163275 | 24000 | 23950 | 24000 | 23950 | 1107 |
| 372 | 20250415 | 134200 | 8073605125 | 23950 | 23950 | 23950 | 23900 | 613 |
| 373 | 20250415 | 134100 | 8058924275 | 24000 | 24000 | 24000 | 23950 | 888 |
| 374 | 20250415 | 134000 | 8037631175 | 24000 | 24000 | 24000 | 23950 | 502 |
| 375 | 20250415 | 133900 | 8025585675 | 23950 | 24000 | 24000 | 23800 | 2313 |
| 376 | 20250415 | 133800 | 7970255075 | 23950 | 23950 | 24000 | 23950 | 235 |
| 377 | 20250415 | 133700 | 7964620125 | 24000 | 23950 | 24000 | 23900 | 355 |
| 378 | 20250415 | 133600 | 7956114525 | 23950 | 24000 | 24000 | 23950 | 769 |
| 379 | 20250415 | 133500 | 7937676875 | 24000 | 24000 | 24000 | 23950 | 301 |
| 380 | 20250415 | 133400 | 7930458175 | 23950 | 23950 | 24000 | 23900 | 807 |
| 381 | 20250415 | 133300 | 7911133825 | 23950 | 23950 | 23950 | 23900 | 316 |
| 382 | 20250415 | 133200 | 7903567375 | 24000 | 23950 | 24000 | 23950 | 392 |
| 383 | 20250415 | 133100 | 7894167175 | 24000 | 23950 | 24000 | 23950 | 269 |
| 384 | 20250415 | 133000 | 7887712725 | 24000 | 23950 | 24000 | 23950 | 468 |
| 385 | 20250415 | 132900 | 7876481075 | 24000 | 23950 | 24000 | 23950 | 199 |
| 386 | 20250415 | 132800 | 7871705775 | 24000 | 23975 | 24000 | 23975 | 547 |
| 387 | 20250415 | 132700 | 7858579025 | 24000 | 23950 | 24000 | 23950 | 237 |
| 388 | 20250415 | 132600 | 7852900875 | 23950 | 24000 | 24000 | 23950 | 427 |
| 389 | 20250415 | 132500 | 7842671075 | 23950 | 23950 | 24000 | 23950 | 482 |
| 390 | 20250415 | 132400 | 7831104275 | 24000 | 24000 | 24000 | 23950 | 656 |
| 391 | 20250415 | 132300 | 7815375375 | 24000 | 24000 | 24000 | 23950 | 235 |
| 392 | 20250415 | 132200 | 7809740925 | 23950 | 23900 | 23950 | 23900 | 327 |
| 393 | 20250415 | 132100 | 7801915775 | 23950 | 23900 | 23950 | 23900 | 267 |
| 394 | 20250415 | 132000 | 7795523325 | 23950 | 23950 | 23950 | 23850 | 247 |
| 395 | 20250415 | 131900 | 7789609025 | 23950 | 23900 | 23950 | 23900 | 100 |
| 396 | 20250415 | 131800 | 7787214825 | 23900 | 23950 | 23950 | 23850 | 394 |
| 397 | 20250415 | 131700 | 7777781275 | 23950 | 23950 | 23950 | 23950 | 75 |
| 398 | 20250415 | 131600 | 7775985025 | 23950 | 23950 | 24000 | 23950 | 291 |
| 399 | 20250415 | 131500 | 7769009175 | 23900 | 23950 | 23950 | 23900 | 1072 |
| 400 | 20250415 | 131400 | 7743336825 | 23900 | 23900 | 23950 | 23900 | 117 |
| 401 | 20250415 | 131300 | 7740539125 | 23850 | 23900 | 23900 | 23850 | 941 |
| 402 | 20250415 | 131200 | 7718051725 | 23900 | 23900 | 23900 | 23850 | 248 |
| 403 | 20250415 | 131100 | 7712125375 | 23900 | 23850 | 23900 | 23850 | 311 |
| 404 | 20250415 | 131000 | 7704702725 | 23850 | 23850 | 23850 | 23850 | 77 |
| 405 | 20250415 | 130900 | 7702866275 | 23850 | 23650 | 23850 | 23650 | 199 |
| 406 | 20250415 | 130800 | 7698143625 | 23750 | 23750 | 23800 | 23700 | 1455 |
| 407 | 20250415 | 130700 | 7663650425 | 23700 | 23800 | 23800 | 23700 | 348 |
| 408 | 20250415 | 130600 | 7655386125 | 23800 | 23800 | 23800 | 23750 | 53 |
| 409 | 20250415 | 130500 | 7654125275 | 23800 | 23750 | 23800 | 23750 | 274 |
| 410 | 20250415 | 130400 | 7647604375 | 23750 | 23850 | 23850 | 23750 | 855 |
| 411 | 20250415 | 130300 | 7627260025 | 23850 | 23850 | 23850 | 23850 | 563 |
| 412 | 20250415 | 130200 | 7613832475 | 23850 | 23900 | 23900 | 23850 | 388 |
| 413 | 20250415 | 130100 | 7604573175 | 23850 | 23850 | 23850 | 23850 | 91 |
| 414 | 20250415 | 130000 | 7602402825 | 23850 | 23900 | 23900 | 23850 | 628 |
| 415 | 20250415 | 125900 | 7587408275 | 23900 | 23900 | 23900 | 23850 | 72 |
| 416 | 20250415 | 125800 | 7585688050 | 23900 | 23950 | 23950 | 23900 | 1053 |
| 417 | 20250415 | 125700 | 7560506800 | 23950 | 23900 | 23950 | 23850 | 837 |
| 418 | 20250415 | 125600 | 7540493250 | 23950 | 23800 | 23950 | 23800 | 6406 |
| 419 | 20250415 | 125500 | 7387545150 | 23850 | 23800 | 23850 | 23800 | 1014 |
| 420 | 20250415 | 125400 | 7363393150 | 23800 | 23850 | 23850 | 23800 | 202 |
| 421 | 20250415 | 125300 | 7358575900 | 23850 | 23850 | 23850 | 23850 | 51 |
| 422 | 20250415 | 125200 | 7357359550 | 23800 | 23850 | 23850 | 23800 | 661 |
| 423 | 20250415 | 125100 | 7341620300 | 23850 | 23850 | 23850 | 23850 | 276 |
| 424 | 20250415 | 125000 | 7335037700 | 23800 | 23850 | 23850 | 23800 | 149 |
| 425 | 20250415 | 124900 | 7331489500 | 23850 | 23850 | 23850 | 23850 | 299 |
| 426 | 20250415 | 124800 | 7324358350 | 23850 | 23800 | 23850 | 23750 | 805 |
| 427 | 20250415 | 124700 | 7305185250 | 23850 | 23800 | 23850 | 23800 | 217 |
| 428 | 20250415 | 124600 | 7300012400 | 23800 | 23800 | 23800 | 23750 | 361 |
| 429 | 20250415 | 124500 | 7291421000 | 23750 | 23800 | 23800 | 23750 | 99 |
| 430 | 20250415 | 124400 | 7289065150 | 23800 | 23800 | 23800 | 23800 | 386 |
| 431 | 20250415 | 124300 | 7279878350 | 23800 | 23800 | 23800 | 23750 | 118 |
| 432 | 20250415 | 124200 | 7277072150 | 23800 | 23800 | 23800 | 23750 | 419 |
| 433 | 20250415 | 124100 | 7267109950 | 23800 | 23800 | 23800 | 23750 | 61 |
| 434 | 20250415 | 124000 | 7265658700 | 23800 | 23800 | 23850 | 23550 | 344 |
| 435 | 20250415 | 123900 | 7257512350 | 23800 | 23800 | 23850 | 23800 | 447 |
| 436 | 20250415 | 123800 | 7246870650 | 23800 | 23800 | 23800 | 23800 | 624 |
| 437 | 20250415 | 123700 | 7232019450 | 23850 | 23800 | 23850 | 23800 | 65 |
| 438 | 20250415 | 123600 | 7230470600 | 23800 | 23800 | 23800 | 23750 | 648 |
| 439 | 20250415 | 123500 | 7215056450 | 23800 | 23800 | 23800 | 23750 | 262 |
| 440 | 20250415 | 123400 | 7208821450 | 23800 | 23750 | 23800 | 23750 | 218 |
| 441 | 20250415 | 123300 | 7203642550 | 23650 | 23750 | 23750 | 23550 | 1055 |
| 442 | 20250415 | 123200 | 7178645050 | 23750 | 23750 | 23750 | 23750 | 208 |
| 443 | 20250415 | 123100 | 7173705050 | 23800 | 23750 | 23800 | 23750 | 545 |
| 444 | 20250415 | 123000 | 7160749650 | 23800 | 23800 | 23800 | 23800 | 194 |
| 445 | 20250415 | 122900 | 7156132450 | 23800 | 23750 | 23800 | 23750 | 682 |
| 446 | 20250415 | 122800 | 7139906400 | 23800 | 23775 | 23800 | 23775 | 264 |
| 447 | 20250415 | 122700 | 7133623450 | 23800 | 23750 | 23800 | 23750 | 54 |
| 448 | 20250415 | 122600 | 7132338900 | 23800 | 23800 | 23800 | 23750 | 290 |
| 449 | 20250415 | 122500 | 7125438000 | 23750 | 23750 | 23800 | 23650 | 703 |
| 450 | 20250415 | 122400 | 7108715800 | 23800 | 23800 | 23800 | 23750 | 828 |
| 451 | 20250415 | 122300 | 7089011900 | 23750 | 23800 | 23800 | 23750 | 342 |
| 452 | 20250415 | 122200 | 7080881450 | 23800 | 23750 | 23800 | 23750 | 216 |
| 453 | 20250415 | 122100 | 7075744700 | 23750 | 23750 | 23800 | 23750 | 281 |
| 454 | 20250415 | 122000 | 7069065700 | 23800 | 23800 | 23800 | 23750 | 189 |
| 455 | 20250415 | 121900 | 7064572100 | 23800 | 23750 | 23800 | 23750 | 298 |
| 456 | 20250415 | 121800 | 7057487950 | 23750 | 23750 | 23750 | 23700 | 59 |
| 457 | 20250415 | 121700 | 7056086900 | 23750 | 23700 | 23800 | 23700 | 310 |
| 458 | 20250415 | 121600 | 7048726300 | 23700 | 23650 | 23700 | 23650 | 195 |
| 459 | 20250415 | 121500 | 7044109800 | 23650 | 23650 | 23650 | 23650 | 195 |
| 460 | 20250415 | 121400 | 7039498050 | 23600 | 23400 | 23650 | 23300 | 904 |
| 461 | 20250415 | 121300 | 7018315950 | 23300 | 23700 | 23700 | 23150 | 3882 |
| 462 | 20250415 | 121200 | 6927835950 | 23700 | 23750 | 23750 | 23700 | 411 |
| 463 | 20250415 | 121100 | 6918074750 | 23750 | 23750 | 23750 | 23750 | 89 |
| 464 | 20250415 | 121000 | 6915961000 | 23750 | 23800 | 23800 | 23750 | 328 |
| 465 | 20250415 | 120900 | 6908155400 | 23800 | 23800 | 23800 | 23700 | 262 |
| 466 | 20250415 | 120800 | 6901921300 | 23800 | 23800 | 23800 | 23750 | 286 |
| 467 | 20250415 | 120700 | 6895114950 | 23800 | 23750 | 23800 | 23700 | 496 |
| 468 | 20250415 | 120600 | 6883336300 | 23700 | 23750 | 23750 | 23700 | 149 |
| 469 | 20250415 | 120500 | 6879798150 | 23750 | 23650 | 23750 | 23650 | 451 |
| 470 | 20250415 | 120400 | 6869090850 | 23650 | 23650 | 23700 | 23650 | 393 |
| 471 | 20250415 | 120300 | 6859792600 | 23700 | 23550 | 23700 | 23550 | 114 |
| 472 | 20250415 | 120200 | 6857095400 | 23550 | 23700 | 23700 | 23550 | 279 |
| 473 | 20250415 | 120100 | 6850516050 | 23750 | 23700 | 23750 | 23650 | 349 |
| 474 | 20250415 | 120000 | 6842244350 | 23650 | 23650 | 23700 | 23650 | 75 |
| 475 | 20250415 | 115900 | 6840468450 | 23700 | 23650 | 23700 | 23650 | 424 |
| 476 | 20250415 | 115800 | 6830424300 | 23700 | 23700 | 23700 | 23650 | 343 |
| 477 | 20250415 | 115700 | 6822297450 | 23700 | 23700 | 23700 | 23650 | 283 |
| 478 | 20250415 | 115600 | 6815591100 | 23650 | 23650 | 23700 | 23550 | 252 |
| 479 | 20250415 | 115500 | 6809625950 | 23650 | 23600 | 23650 | 23600 | 480 |
| 480 | 20250415 | 115400 | 6798275350 | 23550 | 23600 | 23650 | 23450 | 330 |
| 481 | 20250415 | 115300 | 6790503050 | 23600 | 23450 | 23600 | 23450 | 156 |
| 482 | 20250415 | 115200 | 6786822350 | 23550 | 23550 | 23600 | 23550 | 281 |
| 483 | 20250415 | 115100 | 6780204300 | 23500 | 23650 | 23650 | 23450 | 802 |
| 484 | 20250415 | 115000 | 6761341600 | 23600 | 23600 | 23650 | 23600 | 166 |
| 485 | 20250415 | 114900 | 6757421750 | 23600 | 23650 | 23650 | 23600 | 256 |
| 486 | 20250415 | 114800 | 6751377450 | 23650 | 23600 | 23650 | 23600 | 71 |
| 487 | 20250415 | 114700 | 6749700450 | 23500 | 23650 | 23650 | 23500 | 339 |
| 488 | 20250415 | 114600 | 6741693650 | 23650 | 23650 | 23650 | 23600 | 82 |
| 489 | 20250415 | 114500 | 6739755100 | 23600 | 23600 | 23650 | 23600 | 506 |
| 490 | 20250415 | 114400 | 6727799050 | 23650 | 23600 | 23650 | 23600 | 128 |
| 491 | 20250415 | 114300 | 6724776650 | 23650 | 23650 | 23650 | 23550 | 426 |
| 492 | 20250415 | 114200 | 6714718350 | 23650 | 23650 | 23650 | 23600 | 168 |
| 493 | 20250415 | 114100 | 6710745900 | 23550 | 23600 | 23650 | 23450 | 689 |
| 494 | 20250415 | 114000 | 6694504900 | 23650 | 23650 | 23650 | 23600 | 437 |
| 495 | 20250415 | 113900 | 6684170850 | 23650 | 23600 | 23650 | 23600 | 262 |
| 496 | 20250415 | 113800 | 6677979150 | 23650 | 23600 | 23650 | 23600 | 312 |
| 497 | 20250415 | 113700 | 6670602600 | 23550 | 23650 | 23650 | 23550 | 280 |
| 498 | 20250415 | 113600 | 6663990750 | 23600 | 23650 | 23650 | 23600 | 325 |
| 499 | 20250415 | 113500 | 6656315550 | 23650 | 23700 | 23700 | 23650 | 379 |
| 500 | 20250415 | 113400 | 6647344800 | 23700 | 23650 | 23700 | 23600 | 261 |
| 501 | 20250415 | 113300 | 6641169950 | 23650 | 23650 | 23650 | 23600 | 243 |
| 502 | 20250415 | 113200 | 6635424600 | 23600 | 23650 | 23650 | 23600 | 218 |
| 503 | 20250415 | 113100 | 6630270650 | 23700 | 23650 | 23700 | 23600 | 422 |
| 504 | 20250415 | 113000 | 6620287550 | 23650 | 23600 | 23650 | 23600 | 185 |
| 505 | 20250415 | 112900 | 6615913550 | 23600 | 23600 | 23650 | 23600 | 320 |
| 506 | 20250415 | 112800 | 6608347900 | 23650 | 23600 | 23650 | 23500 | 180 |
| 507 | 20250415 | 112700 | 6604096850 | 23550 | 23450 | 23550 | 23450 | 451 |
| 508 | 20250415 | 112600 | 6593502250 | 23450 | 23400 | 23500 | 23400 | 360 |
| 509 | 20250415 | 112500 | 6585059800 | 23450 | 23600 | 23600 | 23450 | 678 |
| 510 | 20250415 | 112400 | 6569141150 | 23550 | 23600 | 23650 | 23550 | 595 |
| 511 | 20250415 | 112300 | 6555100650 | 23650 | 23600 | 23650 | 23600 | 165 |
| 512 | 20250415 | 112200 | 6551202500 | 23700 | 23700 | 23700 | 23650 | 286 |
| 513 | 20250415 | 112100 | 6544433100 | 23650 | 23650 | 23700 | 23600 | 200 |
| 514 | 20250415 | 112000 | 6539700000 | 23700 | 23600 | 23700 | 23600 | 318 |
| 515 | 20250415 | 111900 | 6532176350 | 23600 | 23700 | 23700 | 23600 | 255 |
| 516 | 20250415 | 111800 | 6526144300 | 23700 | 23650 | 23700 | 23650 | 166 |
| 517 | 20250415 | 111700 | 6522217900 | 23650 | 23600 | 23700 | 23600 | 567 |
| 518 | 20250415 | 111600 | 6508805650 | 23600 | 23700 | 23700 | 23600 | 231 |
| 519 | 20250415 | 111500 | 6503344650 | 23650 | 23650 | 23700 | 23650 | 400 |
| 520 | 20250415 | 111400 | 6493881350 | 23600 | 23650 | 23700 | 23450 | 309 |
| 521 | 20250415 | 111300 | 6486600550 | 23650 | 23700 | 23700 | 23650 | 426 |
| 522 | 20250415 | 111200 | 6476523800 | 23700 | 23650 | 23700 | 23650 | 155 |
| 523 | 20250415 | 111100 | 6472852750 | 23650 | 23600 | 23650 | 23600 | 574 |
| 524 | 20250415 | 111000 | 6459278900 | 23600 | 23600 | 23650 | 23600 | 159 |
| 525 | 20250415 | 110900 | 6455520950 | 23600 | 23600 | 23650 | 23500 | 356 |
| 526 | 20250415 | 110800 | 6447124650 | 23650 | 23550 | 23650 | 23550 | 317 |
| 527 | 20250415 | 110700 | 6439631800 | 23550 | 23550 | 23600 | 23550 | 141 |
| 528 | 20250415 | 110600 | 6436306550 | 23600 | 23500 | 23600 | 23500 | 376 |
| 529 | 20250415 | 110500 | 6427453100 | 23500 | 23600 | 23600 | 23450 | 1080 |
| 530 | 20250415 | 110400 | 6402060000 | 23550 | 23600 | 23650 | 23500 | 865 |
| 531 | 20250415 | 110300 | 6381679150 | 23650 | 23650 | 23650 | 23600 | 182 |
| 532 | 20250415 | 110200 | 6377375800 | 23650 | 23700 | 23750 | 23500 | 1574 |
| 533 | 20250415 | 110100 | 6340206500 | 23700 | 23650 | 23750 | 23650 | 526 |
| 534 | 20250415 | 110000 | 6327754300 | 23750 | 23750 | 23800 | 23700 | 720 |
| 535 | 20250415 | 105900 | 6310664000 | 23750 | 23750 | 23750 | 23700 | 484 |
| 536 | 20250415 | 105800 | 6299172750 | 23750 | 23700 | 23750 | 23650 | 469 |
| 537 | 20250415 | 105700 | 6288063475 | 23750 | 23750 | 23800 | 23700 | 677 |
| 538 | 20250415 | 105600 | 6271965875 | 23800 | 23850 | 23900 | 23750 | 908 |
| 539 | 20250415 | 105500 | 6250319425 | 23900 | 23750 | 23900 | 23750 | 557 |
| 540 | 20250415 | 105400 | 6237037975 | 23800 | 23850 | 23850 | 23800 | 484 |
| 541 | 20250415 | 105300 | 6225506575 | 23850 | 23850 | 23850 | 23800 | 246 |
| 542 | 20250415 | 105200 | 6219641425 | 23850 | 23850 | 23950 | 23800 | 605 |
| 543 | 20250415 | 105100 | 6205199725 | 23850 | 23900 | 23950 | 23850 | 761 |
| 544 | 20250415 | 105000 | 6187025075 | 23900 | 23850 | 23950 | 23850 | 1988 |
| 545 | 20250415 | 104900 | 6139458125 | 23850 | 23900 | 23900 | 23800 | 948 |
| 546 | 20250415 | 104800 | 6116847675 | 23900 | 23700 | 23900 | 23700 | 1022 |
| 547 | 20250415 | 104700 | 6092505275 | 23750 | 23700 | 23750 | 23700 | 572 |
| 548 | 20250415 | 104600 | 6078921975 | 23700 | 23700 | 23750 | 23650 | 771 |
| 549 | 20250415 | 104500 | 6060636225 | 23650 | 23700 | 23750 | 23650 | 1457 |
| 550 | 20250415 | 104400 | 6026122575 | 23650 | 23700 | 23700 | 23650 | 216 |
| 551 | 20250415 | 104300 | 6021005525 | 23650 | 23600 | 23700 | 23550 | 775 |
| 552 | 20250415 | 104200 | 6002677075 | 23600 | 23700 | 23700 | 23550 | 1096 |
| 553 | 20250415 | 104100 | 5976761475 | 23650 | 23700 | 23700 | 23600 | 1450 |
| 554 | 20250415 | 104000 | 5942469175 | 23700 | 23550 | 23700 | 23550 | 483 |
| 555 | 20250415 | 103900 | 5931049725 | 23600 | 23700 | 23700 | 23500 | 1067 |
| 556 | 20250415 | 103800 | 5905874275 | 23700 | 23600 | 23750 | 23550 | 1173 |
| 557 | 20250415 | 103700 | 5878128225 | 23600 | 23450 | 23600 | 23400 | 643 |
| 558 | 20250415 | 103600 | 5863052325 | 23600 | 23550 | 23600 | 23350 | 589 |
| 559 | 20250415 | 103500 | 5849190475 | 23550 | 23450 | 23550 | 23450 | 438 |
| 560 | 20250415 | 103400 | 5838905825 | 23500 | 23500 | 23500 | 23350 | 320 |
| 561 | 20250415 | 103300 | 5831413475 | 23450 | 23500 | 23550 | 23450 | 594 |
| 562 | 20250415 | 103200 | 5817456225 | 23450 | 23500 | 23500 | 23350 | 321 |
| 563 | 20250415 | 103100 | 5809945025 | 23500 | 23500 | 23600 | 23300 | 995 |
| 564 | 20250415 | 103000 | 5786695675 | 23550 | 23450 | 23550 | 23400 | 374 |
| 565 | 20250415 | 102900 | 5777897525 | 23400 | 23350 | 23450 | 23300 | 710 |
| 566 | 20250415 | 102800 | 5761299875 | 23350 | 23400 | 23400 | 23300 | 811 |
| 567 | 20250415 | 102700 | 5742331325 | 23400 | 23450 | 23500 | 23350 | 708 |
| 568 | 20250415 | 102600 | 5725723375 | 23500 | 23450 | 23500 | 23400 | 241 |
| 569 | 20250415 | 102500 | 5720065525 | 23450 | 23500 | 23600 | 23450 | 487 |
| 570 | 20250415 | 102400 | 5708610425 | 23500 | 23500 | 23550 | 23500 | 195 |
| 571 | 20250415 | 102300 | 5704021175 | 23500 | 23400 | 23500 | 23300 | 371 |
| 572 | 20250415 | 102200 | 5695325125 | 23400 | 23350 | 23500 | 23300 | 686 |
| 573 | 20250415 | 102100 | 5679295375 | 23350 | 23450 | 23500 | 23300 | 754 |
| 574 | 20250415 | 102000 | 5661677325 | 23450 | 23450 | 23500 | 23400 | 507 |
| 575 | 20250415 | 101900 | 5649775025 | 23450 | 23450 | 23550 | 23300 | 1227 |
| 576 | 20250415 | 101800 | 5621034300 | 23450 | 23350 | 23500 | 23350 | 578 |
| 577 | 20250415 | 101700 | 5607461250 | 23350 | 23500 | 23500 | 23350 | 379 |
| 578 | 20250415 | 101600 | 5598596750 | 23500 | 23400 | 23500 | 23350 | 697 |
| 579 | 20250415 | 101500 | 5582265600 | 23400 | 23450 | 23500 | 23400 | 385 |
| 580 | 20250415 | 101400 | 5573238150 | 23550 | 23625 | 23650 | 23450 | 3686 |
| 581 | 20250415 | 101300 | 5486368450 | 23625 | 23650 | 23700 | 23600 | 668 |
| 582 | 20250415 | 101200 | 5470565250 | 23600 | 23600 | 23700 | 23550 | 3596 |
| 583 | 20250415 | 101100 | 5385702875 | 23550 | 23650 | 23700 | 23550 | 2285 |
| 584 | 20250415 | 101000 | 5331801125 | 23650 | 23600 | 23750 | 23600 | 2544 |
| 585 | 20250415 | 100900 | 5271593925 | 23500 | 23400 | 23550 | 23350 | 1980 |
| 586 | 20250415 | 100800 | 5225034625 | 23350 | 23300 | 23450 | 23300 | 319 |
| 587 | 20250415 | 100700 | 5217583275 | 23350 | 23500 | 23550 | 23300 | 1937 |
| 588 | 20250415 | 100600 | 5172257200 | 23500 | 23500 | 23600 | 23500 | 769 |
| 589 | 20250415 | 100500 | 5154153550 | 23450 | 23250 | 23450 | 23250 | 744 |
| 590 | 20250415 | 100400 | 5136761850 | 23200 | 23250 | 23350 | 23200 | 1261 |
| 591 | 20250415 | 100300 | 5107408100 | 23250 | 23350 | 23450 | 23250 | 1073 |
| 592 | 20250415 | 100200 | 5082405450 | 23350 | 23450 | 23500 | 23300 | 1508 |
| 593 | 20250415 | 100100 | 5047178100 | 23400 | 23750 | 23850 | 23400 | 3842 |
| 594 | 20250415 | 100000 | 4956537100 | 23800 | 23650 | 23900 | 23650 | 1519 |
| 595 | 20250415 | 095900 | 4920452400 | 23650 | 23600 | 23700 | 23550 | 1473 |
| 596 | 20250415 | 095800 | 4885673350 | 23600 | 23550 | 23600 | 23450 | 2188 |
| 597 | 20250415 | 095700 | 4834208350 | 23550 | 23650 | 23700 | 23500 | 3760 |
| 598 | 20250415 | 095600 | 4745552750 | 23600 | 23550 | 23700 | 23550 | 2071 |
| 599 | 20250415 | 095500 | 4696608900 | 23550 | 23775 | 23775 | 23500 | 9442 |
| 600 | 20250415 | 095400 | 4473612175 | 23750 | 24000 | 24150 | 23700 | 7708 |
| 601 | 20250415 | 095300 | 4289643275 | 24000 | 24200 | 24200 | 23950 | 16196 |
| 602 | 20250415 | 095200 | 3898765775 | 24200 | 23850 | 24200 | 23800 | 18969 |
| 603 | 20250415 | 095100 | 3443706375 | 23850 | 23550 | 23950 | 23500 | 15408 |
| 604 | 20250415 | 095000 | 3077915775 | 23550 | 23450 | 23550 | 23350 | 7288 |
| 605 | 20250415 | 094900 | 2907162525 | 23450 | 23400 | 23500 | 23350 | 8706 |
| 606 | 20250415 | 094800 | 2703354875 | 23350 | 23350 | 23400 | 23300 | 2449 |
| 607 | 20250415 | 094700 | 2646190375 | 23350 | 23350 | 23400 | 23300 | 3264 |
| 608 | 20250415 | 094600 | 2569923425 | 23350 | 23250 | 23350 | 23250 | 4299 |
| 609 | 20250415 | 094500 | 2469748500 | 23250 | 23175 | 23250 | 23100 | 2136 |
| 610 | 20250415 | 094400 | 2420223175 | 23175 | 23200 | 23250 | 23175 | 811 |
| 611 | 20250415 | 094300 | 2401400550 | 23250 | 23200 | 23250 | 23150 | 943 |
| 612 | 20250415 | 094200 | 2379525650 | 23200 | 23250 | 23250 | 23100 | 932 |
| 613 | 20250415 | 094100 | 2357917550 | 23250 | 23250 | 23300 | 23200 | 467 |
| 614 | 20250415 | 094000 | 2347059400 | 23250 | 23250 | 23300 | 23250 | 1968 |
| 615 | 20250415 | 093900 | 2301263100 | 23200 | 23050 | 23200 | 23000 | 1900 |
| 616 | 20250415 | 093800 | 2257316250 | 23050 | 23000 | 23100 | 23000 | 104 |
| 617 | 20250415 | 093700 | 2254919300 | 23000 | 23000 | 23050 | 23000 | 693 |
| 618 | 20250415 | 093600 | 2238977450 | 22950 | 23000 | 23000 | 22850 | 728 |
| 619 | 20250415 | 093500 | 2222303600 | 23000 | 23100 | 23100 | 23000 | 1645 |
| 620 | 20250415 | 093400 | 2184436050 | 23100 | 23000 | 23100 | 23000 | 937 |
| 621 | 20250415 | 093300 | 2162834000 | 22950 | 22900 | 23000 | 22900 | 391 |
| 622 | 20250415 | 093200 | 2153853050 | 22900 | 23050 | 23050 | 22900 | 705 |
| 623 | 20250415 | 093100 | 2137648450 | 23050 | 22950 | 23050 | 22900 | 956 |
| 624 | 20250415 | 093000 | 2115688300 | 22950 | 23000 | 23100 | 22950 | 1964 |
| 625 | 20250415 | 092900 | 2070524400 | 23050 | 23100 | 23100 | 23000 | 1751 |
| 626 | 20250415 | 092800 | 2030157450 | 23150 | 23150 | 23200 | 23100 | 2063 |
| 627 | 20250415 | 092700 | 1982443800 | 23100 | 23225 | 23250 | 23100 | 2025 |
| 628 | 20250415 | 092600 | 1935519000 | 23250 | 23250 | 23250 | 23200 | 826 |
| 629 | 20250415 | 092500 | 1916332625 | 23225 | 23250 | 23275 | 23225 | 713 |
| 630 | 20250415 | 092400 | 1899756100 | 23250 | 23150 | 23250 | 23150 | 1813 |
| 631 | 20250415 | 092300 | 1857685100 | 23150 | 23150 | 23200 | 23150 | 720 |
| 632 | 20250415 | 092200 | 1841008800 | 23200 | 23200 | 23300 | 23050 | 2020 |
| 633 | 20250415 | 092100 | 1794192875 | 23200 | 23250 | 23300 | 23200 | 7846 |
| 634 | 20250415 | 092000 | 1611760925 | 23250 | 23200 | 23350 | 23150 | 3164 |
| 635 | 20250415 | 091900 | 1538263425 | 23200 | 23125 | 23200 | 23050 | 1001 |
| 636 | 20250415 | 091800 | 1515121675 | 23125 | 23050 | 23125 | 23050 | 1203 |
| 637 | 20250415 | 091700 | 1487336975 | 23050 | 22900 | 23050 | 22900 | 1489 |
| 638 | 20250415 | 091600 | 1453155325 | 22950 | 22700 | 22950 | 22700 | 3695 |
| 639 | 20250415 | 091500 | 1368778775 | 22750 | 22800 | 22950 | 22700 | 2627 |
| 640 | 20250415 | 091400 | 1308762775 | 22750 | 22850 | 22850 | 22550 | 3839 |
| 641 | 20250415 | 091300 | 1221747475 | 22750 | 22800 | 22800 | 22550 | 923 |
| 642 | 20250415 | 091200 | 1200775475 | 22750 | 22500 | 22750 | 22200 | 4268 |
| 643 | 20250415 | 091100 | 1105255125 | 22500 | 22650 | 22650 | 22400 | 4205 |
| 644 | 20250415 | 091000 | 1010482925 | 22650 | 22850 | 22850 | 22550 | 4647 |
| 645 | 20250415 | 090900 | 905181275 | 22900 | 23100 | 23100 | 22800 | 2977 |
| 646 | 20250415 | 090800 | 837003225 | 23100 | 23450 | 23450 | 23000 | 4236 |
| 647 | 20250415 | 090700 | 738441300 | 23450 | 23700 | 23725 | 23300 | 4077 |
| 648 | 20250415 | 090600 | 642377800 | 23700 | 23400 | 23750 | 23400 | 5911 |
| 649 | 20250415 | 090500 | 502868700 | 23400 | 23400 | 23500 | 23300 | 2405 |
| 650 | 20250415 | 090400 | 446619500 | 23450 | 23050 | 23450 | 22950 | 6224 |
| 651 | 20250415 | 090300 | 302079150 | 23050 | 23100 | 23150 | 23000 | 834 |
| 652 | 20250415 | 090200 | 282838800 | 23100 | 23250 | 23350 | 23100 | 2375 |
| 653 | 20250415 | 090100 | 227698500 | 23300 | 23150 | 23300 | 23150 | 1468 |
| 654 | 20250415 | 090000 | 193676850 | 23150 | 23500 | 23500 | 23150 | 8275 |