35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 6765 |
| 3 | 20230706 | 195300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20230706 | 195200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20230706 | 195100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20230706 | 195000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20230706 | 194900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20230706 | 194800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20230706 | 194700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20230706 | 194600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20230706 | 194500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20230706 | 194400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20230706 | 194300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20230706 | 194200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20230706 | 194100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20230706 | 194000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20230706 | 193900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20230706 | 193800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20230706 | 193700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20230706 | 193600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20230706 | 193500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20230706 | 193400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20230706 | 193300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20230706 | 193200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20230706 | 193100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20230706 | 193000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20230706 | 192900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20230706 | 192800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20230706 | 192700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20230706 | 192600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20230706 | 192500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20230706 | 192400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 6765 |
| 33 | 20230706 | 192300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20230706 | 192200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20230706 | 192100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20230706 | 192000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20230706 | 191900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20230706 | 191800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20230706 | 191700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20230706 | 191600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20230706 | 191500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20230706 | 191400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20230706 | 191300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20230706 | 191200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20230706 | 191100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20230706 | 191000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20230706 | 190900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20230706 | 190800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20230706 | 190700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20230706 | 190600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20230706 | 190500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20230706 | 190400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20230706 | 190300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20230706 | 190200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20230706 | 190100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20230706 | 190000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20230706 | 185900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20230706 | 185800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20230706 | 185700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20230706 | 185600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20230706 | 185500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20230706 | 185400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 6765 |
| 63 | 20230706 | 185300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20230706 | 185200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20230706 | 185100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20230706 | 185000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20230706 | 184900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20230706 | 184800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20230706 | 184700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20230706 | 184600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20230706 | 184500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20230706 | 184400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20230706 | 184300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20230706 | 184200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20230706 | 184100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20230706 | 184000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20230706 | 183900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20230706 | 183800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20230706 | 183700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20230706 | 183600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20230706 | 183500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20230706 | 183400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20230706 | 183300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20230706 | 183200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20230706 | 183100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20230706 | 183000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20230706 | 182900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20230706 | 182800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20230706 | 182700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20230706 | 182600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20230706 | 182500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20230706 | 182400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 6765 |
| 93 | 20230706 | 182300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20230706 | 182200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20230706 | 182100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20230706 | 182000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20230706 | 181900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20230706 | 181800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20230706 | 181700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20230706 | 181600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20230706 | 181500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20230706 | 181400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20230706 | 181300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20230706 | 181200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20230706 | 181100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20230706 | 181000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20230706 | 180900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20230706 | 180800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20230706 | 180700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20230706 | 180600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20230706 | 180500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20230706 | 180400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20230706 | 180300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20230706 | 180200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20230706 | 180100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20230706 | 180000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20230706 | 175900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20230706 | 175800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20230706 | 175700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20230706 | 175600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20230706 | 175500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20230706 | 175400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 6765 |
| 123 | 20230706 | 175300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20230706 | 175200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20230706 | 175100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20230706 | 175000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20230706 | 174900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20230706 | 174800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20230706 | 174700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20230706 | 174600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20230706 | 174500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20230706 | 174400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20230706 | 174300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20230706 | 174200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20230706 | 174100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20230706 | 174000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20230706 | 173900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20230706 | 173800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20230706 | 173700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20230706 | 173600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20230706 | 173500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20230706 | 173400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20230706 | 173300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20230706 | 173200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20230706 | 173100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20230706 | 173000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20230706 | 172900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20230706 | 172800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20230706 | 172700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20230706 | 172600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20230706 | 172500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20230706 | 172400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 6765 |
| 153 | 20230706 | 172300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20230706 | 172200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20230706 | 172100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20230706 | 172000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20230706 | 171900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20230706 | 171800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20230706 | 171700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20230706 | 171600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20230706 | 171500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20230706 | 171400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20230706 | 171300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20230706 | 171200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20230706 | 171100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20230706 | 171000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20230706 | 170900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20230706 | 170800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20230706 | 170700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20230706 | 170600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20230706 | 170500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20230706 | 170400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20230706 | 170300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20230706 | 170200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20230706 | 170100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20230706 | 170000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20230706 | 165900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20230706 | 165800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20230706 | 165700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20230706 | 165600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20230706 | 165500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20230706 | 165400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 6765 |
| 183 | 20230706 | 165300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20230706 | 165200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20230706 | 165100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20230706 | 165000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20230706 | 164900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20230706 | 164800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20230706 | 164700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20230706 | 164600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20230706 | 164500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20230706 | 164400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20230706 | 164300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20230706 | 164200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20230706 | 164100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20230706 | 164000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20230706 | 163900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20230706 | 163800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20230706 | 163700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20230706 | 163600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20230706 | 163500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20230706 | 163400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20230706 | 163300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20230706 | 163200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20230706 | 163100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20230706 | 163000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20230706 | 162900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20230706 | 162800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20230706 | 162700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20230706 | 162600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20230706 | 162500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20230706 | 162400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 6765 |
| 213 | 20230706 | 162300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20230706 | 162200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20230706 | 162100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20230706 | 162000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20230706 | 161900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20230706 | 161800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20230706 | 161700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20230706 | 161600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20230706 | 161500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20230706 | 161400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20230706 | 161300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20230706 | 161200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20230706 | 161100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20230706 | 161000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20230706 | 160900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20230706 | 160800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20230706 | 160700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20230706 | 160600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20230706 | 160500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20230706 | 160400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20230706 | 160300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20230706 | 160200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20230706 | 160100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20230706 | 160000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20230706 | 155900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20230706 | 155800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20230706 | 155700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20230706 | 155600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20230706 | 155500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20230706 | 155400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 6765 |
| 243 | 20230706 | 155300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20230706 | 155200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20230706 | 155100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20230706 | 155000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20230706 | 154900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20230706 | 154800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20230706 | 154700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20230706 | 154600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20230706 | 154500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20230706 | 154400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20230706 | 154300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20230706 | 154200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20230706 | 154100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20230706 | 154000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20230706 | 153900 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20230706 | 153800 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20230706 | 153700 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20230706 | 153600 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20230706 | 153500 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20230706 | 153400 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20230706 | 153300 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20230706 | 153200 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20230706 | 153100 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20230706 | 153000 | 2153524890 | 10450 | 10450 | 10450 | 10450 | 6765 |
| 267 | 20230706 | 152900 | 2082830640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 268 | 20230706 | 152800 | 2082830640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 269 | 20230706 | 152700 | 2082830640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 270 | 20230706 | 152600 | 2082830640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 271 | 20230706 | 152500 | 2082830640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 272 | 20230706 | 152400 | 2082830640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 273 | 20230706 | 152300 | 2082830640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 274 | 20230706 | 152200 | 2082830640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 275 | 20230706 | 152100 | 2082830640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 276 | 20230706 | 152000 | 2082830640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 277 | 20230706 | 151900 | 2082830640 | 10460 | 10460 | 10470 | 10460 | 295 |
| 278 | 20230706 | 151800 | 2079744800 | 10460 | 10450 | 10460 | 10440 | 388 |
| 279 | 20230706 | 151700 | 2075691640 | 10450 | 10440 | 10450 | 10440 | 169 |
| 280 | 20230706 | 151600 | 2073926380 | 10450 | 10440 | 10460 | 10430 | 2226 |
| 281 | 20230706 | 151500 | 2050690980 | 10450 | 10450 | 10450 | 10450 | 75 |
| 282 | 20230706 | 151400 | 2049907230 | 10430 | 10450 | 10450 | 10430 | 1100 |
| 283 | 20230706 | 151300 | 2038430810 | 10450 | 10450 | 10450 | 10450 | 6 |
| 284 | 20230706 | 151200 | 2038368110 | 10440 | 10440 | 10440 | 10440 | 50 |
| 285 | 20230706 | 151100 | 2037846110 | 10440 | 10450 | 10450 | 10430 | 306 |
| 286 | 20230706 | 151000 | 2034652340 | 10430 | 10440 | 10450 | 10430 | 281 |
| 287 | 20230706 | 150900 | 2031718580 | 10440 | 10440 | 10440 | 10430 | 392 |
| 288 | 20230706 | 150800 | 2027626270 | 10440 | 10430 | 10440 | 10430 | 1402 |
| 289 | 20230706 | 150700 | 2012990240 | 10430 | 10430 | 10430 | 10430 | 279 |
| 290 | 20230706 | 150600 | 2010080270 | 10430 | 10450 | 10460 | 10430 | 4593 |
| 291 | 20230706 | 150500 | 1962087570 | 10450 | 10460 | 10460 | 10450 | 383 |
| 292 | 20230706 | 150400 | 1958083810 | 10460 | 10470 | 10470 | 10460 | 1136 |
| 293 | 20230706 | 150300 | 1946201240 | 10460 | 10460 | 10460 | 10460 | 142 |
| 294 | 20230706 | 150200 | 1944715920 | 10460 | 10470 | 10470 | 10460 | 601 |
| 295 | 20230706 | 150100 | 1938429450 | 10470 | 10470 | 10470 | 10460 | 204 |
| 296 | 20230706 | 150000 | 1936295360 | 10470 | 10470 | 10470 | 10460 | 446 |
| 297 | 20230706 | 145900 | 1931626240 | 10470 | 10470 | 10470 | 10470 | 11 |
| 298 | 20230706 | 145800 | 1931511070 | 10470 | 10470 | 10470 | 10470 | 168 |
| 299 | 20230706 | 145700 | 1929752110 | 10470 | 10460 | 10470 | 10460 | 1369 |
| 300 | 20230706 | 145600 | 1915431420 | 10460 | 10460 | 10460 | 10460 | 89 |
| 301 | 20230706 | 145500 | 1914500480 | 10460 | 10460 | 10460 | 10460 | 801 |
| 302 | 20230706 | 145400 | 1906122020 | 10470 | 10470 | 10470 | 10470 | 41 |
| 303 | 20230706 | 145300 | 1905692750 | 10470 | 10470 | 10470 | 10470 | 91 |
| 304 | 20230706 | 145200 | 1904739980 | 10460 | 10470 | 10470 | 10460 | 102 |
| 305 | 20230706 | 145100 | 1903673040 | 10470 | 10470 | 10470 | 10460 | 108 |
| 306 | 20230706 | 145000 | 1902542290 | 10470 | 10470 | 10470 | 10470 | 0 |
| 307 | 20230706 | 144900 | 1902542290 | 10470 | 10470 | 10470 | 10470 | 166 |
| 308 | 20230706 | 144800 | 1900804270 | 10470 | 10470 | 10470 | 10470 | 10 |
| 309 | 20230706 | 144700 | 1900699570 | 10470 | 10470 | 10470 | 10470 | 293 |
| 310 | 20230706 | 144600 | 1897631860 | 10470 | 10480 | 10480 | 10470 | 884 |
| 311 | 20230706 | 144500 | 1888371270 | 10480 | 10480 | 10480 | 10480 | 52 |
| 312 | 20230706 | 144400 | 1887826310 | 10480 | 10500 | 10500 | 10480 | 201 |
| 313 | 20230706 | 144300 | 1885719210 | 10500 | 10500 | 10510 | 10490 | 155 |
| 314 | 20230706 | 144200 | 1884091710 | 10500 | 10500 | 10500 | 10500 | 154 |
| 315 | 20230706 | 144100 | 1882474710 | 10500 | 10490 | 10500 | 10480 | 55 |
| 316 | 20230706 | 144000 | 1881897800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 317 | 20230706 | 143900 | 1881897800 | 10480 | 10480 | 10480 | 10480 | 162 |
| 318 | 20230706 | 143800 | 1880200040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 319 | 20230706 | 143700 | 1880200040 | 10480 | 10480 | 10480 | 10480 | 200 |
| 320 | 20230706 | 143600 | 1878104040 | 10480 | 10480 | 10480 | 10480 | 1 |
| 321 | 20230706 | 143500 | 1878093560 | 10490 | 10500 | 10500 | 10490 | 76 |
| 322 | 20230706 | 143400 | 1877295770 | 10500 | 10490 | 10500 | 10490 | 100 |
| 323 | 20230706 | 143300 | 1876246740 | 10490 | 10490 | 10490 | 10490 | 6 |
| 324 | 20230706 | 143200 | 1876183800 | 10480 | 10490 | 10490 | 10480 | 119 |
| 325 | 20230706 | 143100 | 1874936630 | 10500 | 10480 | 10500 | 10480 | 5 |
| 326 | 20230706 | 143000 | 1874884210 | 10490 | 10490 | 10490 | 10490 | 24 |
| 327 | 20230706 | 142900 | 1874632450 | 10500 | 10500 | 10500 | 10500 | 1 |
| 328 | 20230706 | 142800 | 1874621950 | 10490 | 10490 | 10490 | 10490 | 4 |
| 329 | 20230706 | 142700 | 1874579990 | 10490 | 10480 | 10500 | 10480 | 230 |
| 330 | 20230706 | 142600 | 1872168290 | 10500 | 10480 | 10500 | 10480 | 177 |
| 331 | 20230706 | 142500 | 1870312790 | 10500 | 10500 | 10500 | 10490 | 267 |
| 332 | 20230706 | 142400 | 1867510950 | 10500 | 10500 | 10500 | 10500 | 1 |
| 333 | 20230706 | 142300 | 1867500450 | 10490 | 10490 | 10500 | 10490 | 118 |
| 334 | 20230706 | 142200 | 1866261610 | 10490 | 10490 | 10490 | 10490 | 1 |
| 335 | 20230706 | 142100 | 1866251120 | 10480 | 10490 | 10490 | 10480 | 249 |
| 336 | 20230706 | 142000 | 1863639710 | 10490 | 10500 | 10500 | 10490 | 85 |
| 337 | 20230706 | 141900 | 1862747960 | 10500 | 10500 | 10500 | 10500 | 0 |
| 338 | 20230706 | 141800 | 1862747960 | 10500 | 10510 | 10510 | 10500 | 520 |
| 339 | 20230706 | 141700 | 1857285270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 340 | 20230706 | 141600 | 1857285270 | 10510 | 10520 | 10520 | 10510 | 23 |
| 341 | 20230706 | 141500 | 1857043520 | 10530 | 10530 | 10530 | 10530 | 0 |
| 342 | 20230706 | 141400 | 1857043520 | 10530 | 10520 | 10530 | 10520 | 38 |
| 343 | 20230706 | 141300 | 1856643470 | 10520 | 10530 | 10530 | 10520 | 5 |
| 344 | 20230706 | 141200 | 1856590860 | 10510 | 10510 | 10510 | 10510 | 0 |
| 345 | 20230706 | 141100 | 1856590860 | 10510 | 10520 | 10520 | 10510 | 300 |
| 346 | 20230706 | 141000 | 1853435500 | 10530 | 10530 | 10530 | 10530 | 206 |
| 347 | 20230706 | 140900 | 1851266320 | 10530 | 10530 | 10530 | 10530 | 108 |
| 348 | 20230706 | 140800 | 1850129080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 349 | 20230706 | 140700 | 1850129080 | 10530 | 10530 | 10530 | 10530 | 3 |
| 350 | 20230706 | 140600 | 1850097490 | 10530 | 10520 | 10530 | 10520 | 167 |
| 351 | 20230706 | 140500 | 1848339450 | 10520 | 10530 | 10530 | 10520 | 154 |
| 352 | 20230706 | 140400 | 1846717930 | 10530 | 10530 | 10530 | 10530 | 20 |
| 353 | 20230706 | 140300 | 1846507330 | 10520 | 10520 | 10520 | 10520 | 99 |
| 354 | 20230706 | 140200 | 1845465850 | 10520 | 10520 | 10520 | 10520 | 1 |
| 355 | 20230706 | 140100 | 1845455330 | 10510 | 10520 | 10520 | 10510 | 83 |
| 356 | 20230706 | 140000 | 1844582990 | 10510 | 10520 | 10520 | 10510 | 152 |
| 357 | 20230706 | 135900 | 1842984450 | 10520 | 10510 | 10520 | 10510 | 135 |
| 358 | 20230706 | 135800 | 1841564810 | 10520 | 10520 | 10520 | 10520 | 44 |
| 359 | 20230706 | 135700 | 1841101930 | 10520 | 10520 | 10520 | 10520 | 59 |
| 360 | 20230706 | 135600 | 1840481250 | 10520 | 10520 | 10520 | 10520 | 100 |
| 361 | 20230706 | 135500 | 1839429250 | 10500 | 10500 | 10500 | 10500 | 92 |
| 362 | 20230706 | 135400 | 1838463250 | 10500 | 10500 | 10500 | 10500 | 400 |
| 363 | 20230706 | 135300 | 1834263250 | 10520 | 10510 | 10520 | 10510 | 110 |
| 364 | 20230706 | 135200 | 1833106070 | 10510 | 10500 | 10510 | 10500 | 5 |
| 365 | 20230706 | 135100 | 1833053530 | 10500 | 10500 | 10500 | 10500 | 10 |
| 366 | 20230706 | 135000 | 1832948530 | 10500 | 10500 | 10500 | 10500 | 246 |
| 367 | 20230706 | 134900 | 1830365530 | 10490 | 10500 | 10500 | 10490 | 122 |
| 368 | 20230706 | 134800 | 1829085550 | 10480 | 10490 | 10490 | 10480 | 607 |
| 369 | 20230706 | 134700 | 1822721750 | 10490 | 10490 | 10490 | 10490 | 162 |
| 370 | 20230706 | 134600 | 1821022370 | 10490 | 10500 | 10500 | 10490 | 222 |
| 371 | 20230706 | 134500 | 1818693550 | 10500 | 10520 | 10520 | 10500 | 366 |
| 372 | 20230706 | 134400 | 1814850450 | 10520 | 10520 | 10520 | 10520 | 205 |
| 373 | 20230706 | 134300 | 1812693850 | 10520 | 10520 | 10520 | 10520 | 131 |
| 374 | 20230706 | 134200 | 1811315730 | 10520 | 10510 | 10520 | 10510 | 2 |
| 375 | 20230706 | 134100 | 1811294700 | 10500 | 10500 | 10500 | 10500 | 69 |
| 376 | 20230706 | 134000 | 1810570200 | 10490 | 10490 | 10490 | 10490 | 16 |
| 377 | 20230706 | 133900 | 1810402360 | 10490 | 10480 | 10490 | 10480 | 428 |
| 378 | 20230706 | 133800 | 1805914960 | 10470 | 10470 | 10470 | 10470 | 26 |
| 379 | 20230706 | 133700 | 1805642740 | 10460 | 10460 | 10460 | 10460 | 190 |
| 380 | 20230706 | 133600 | 1803655340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 381 | 20230706 | 133500 | 1803655340 | 10450 | 10450 | 10450 | 10450 | 29 |
| 382 | 20230706 | 133400 | 1803352290 | 10420 | 10420 | 10430 | 10420 | 663 |
| 383 | 20230706 | 133300 | 1796442830 | 10420 | 10440 | 10440 | 10420 | 1224 |
| 384 | 20230706 | 133200 | 1783684570 | 10430 | 10460 | 10460 | 10430 | 1112 |
| 385 | 20230706 | 133100 | 1772076320 | 10460 | 10450 | 10460 | 10450 | 528 |
| 386 | 20230706 | 133000 | 1766556700 | 10460 | 10470 | 10470 | 10460 | 1148 |
| 387 | 20230706 | 132900 | 1754539350 | 10480 | 10480 | 10480 | 10480 | 306 |
| 388 | 20230706 | 132800 | 1751332470 | 10470 | 10480 | 10480 | 10470 | 578 |
| 389 | 20230706 | 132700 | 1745278790 | 10480 | 10480 | 10480 | 10470 | 33 |
| 390 | 20230706 | 132600 | 1744932960 | 10480 | 10480 | 10480 | 10480 | 102 |
| 391 | 20230706 | 132500 | 1743864000 | 10470 | 10470 | 10470 | 10470 | 407 |
| 392 | 20230706 | 132400 | 1739602710 | 10470 | 10470 | 10470 | 10470 | 310 |
| 393 | 20230706 | 132300 | 1736357010 | 10480 | 10480 | 10480 | 10480 | 319 |
| 394 | 20230706 | 132200 | 1733013890 | 10470 | 10470 | 10470 | 10470 | 97 |
| 395 | 20230706 | 132100 | 1731998300 | 10470 | 10460 | 10470 | 10460 | 121 |
| 396 | 20230706 | 132000 | 1730731440 | 10460 | 10460 | 10470 | 10460 | 47 |
| 397 | 20230706 | 131900 | 1730239600 | 10450 | 10460 | 10460 | 10450 | 1560 |
| 398 | 20230706 | 131800 | 1713923020 | 10460 | 10460 | 10480 | 10460 | 152 |
| 399 | 20230706 | 131700 | 1712331960 | 10460 | 10460 | 10460 | 10460 | 1 |
| 400 | 20230706 | 131600 | 1712321500 | 10440 | 10460 | 10470 | 10440 | 3282 |
| 401 | 20230706 | 131500 | 1678035340 | 10460 | 10460 | 10460 | 10450 | 21 |
| 402 | 20230706 | 131400 | 1677815780 | 10450 | 10460 | 10460 | 10450 | 4094 |
| 403 | 20230706 | 131300 | 1635012940 | 10460 | 10470 | 10470 | 10460 | 12 |
| 404 | 20230706 | 131200 | 1634887400 | 10460 | 10470 | 10470 | 10460 | 470 |
| 405 | 20230706 | 131100 | 1629967360 | 10470 | 10470 | 10470 | 10470 | 20 |
| 406 | 20230706 | 131000 | 1629757960 | 10470 | 10470 | 10470 | 10470 | 130 |
| 407 | 20230706 | 130900 | 1628396860 | 10470 | 10470 | 10470 | 10470 | 1599 |
| 408 | 20230706 | 130800 | 1611655330 | 10480 | 10480 | 10480 | 10470 | 1429 |
| 409 | 20230706 | 130700 | 1596680660 | 10480 | 10480 | 10480 | 10480 | 131 |
| 410 | 20230706 | 130600 | 1595307780 | 10490 | 10490 | 10490 | 10480 | 265 |
| 411 | 20230706 | 130500 | 1592528280 | 10490 | 10490 | 10490 | 10490 | 152 |
| 412 | 20230706 | 130400 | 1590933800 | 10490 | 10490 | 10490 | 10480 | 1829 |
| 413 | 20230706 | 130300 | 1571753030 | 10510 | 10490 | 10510 | 10490 | 90 |
| 414 | 20230706 | 130200 | 1570807160 | 10490 | 10490 | 10490 | 10490 | 1 |
| 415 | 20230706 | 130100 | 1570796670 | 10480 | 10490 | 10490 | 10480 | 70 |
| 416 | 20230706 | 130000 | 1570062830 | 10490 | 10490 | 10490 | 10490 | 33 |
| 417 | 20230706 | 125900 | 1569716660 | 10480 | 10480 | 10480 | 10480 | 407 |
| 418 | 20230706 | 125800 | 1565451300 | 10480 | 10490 | 10510 | 10480 | 481 |
| 419 | 20230706 | 125700 | 1560409690 | 10480 | 10480 | 10480 | 10480 | 10 |
| 420 | 20230706 | 125600 | 1560304890 | 10480 | 10480 | 10480 | 10480 | 205 |
| 421 | 20230706 | 125500 | 1558156490 | 10480 | 10480 | 10480 | 10470 | 1753 |
| 422 | 20230706 | 125400 | 1539788310 | 10480 | 10480 | 10480 | 10480 | 500 |
| 423 | 20230706 | 125300 | 1534548310 | 10490 | 10490 | 10490 | 10480 | 964 |
| 424 | 20230706 | 125200 | 1524443950 | 10490 | 10500 | 10500 | 10490 | 1868 |
| 425 | 20230706 | 125100 | 1504843680 | 10500 | 10500 | 10500 | 10500 | 92 |
| 426 | 20230706 | 125000 | 1503877680 | 10500 | 10510 | 10510 | 10500 | 58 |
| 427 | 20230706 | 124900 | 1503268610 | 10510 | 10510 | 10510 | 10510 | 210 |
| 428 | 20230706 | 124800 | 1501061510 | 10520 | 10520 | 10520 | 10520 | 1 |
| 429 | 20230706 | 124700 | 1501050990 | 10520 | 10510 | 10520 | 10510 | 30 |
| 430 | 20230706 | 124600 | 1500735400 | 10500 | 10500 | 10500 | 10500 | 3546 |
| 431 | 20230706 | 124500 | 1463502400 | 10510 | 10500 | 10510 | 10500 | 760 |
| 432 | 20230706 | 124400 | 1455515380 | 10500 | 10500 | 10500 | 10500 | 500 |
| 433 | 20230706 | 124300 | 1450265380 | 10510 | 10510 | 10510 | 10510 | 100 |
| 434 | 20230706 | 124200 | 1449214380 | 10510 | 10510 | 10510 | 10510 | 500 |
| 435 | 20230706 | 124100 | 1443959380 | 10510 | 10510 | 10510 | 10500 | 5701 |
| 436 | 20230706 | 124000 | 1384044480 | 10510 | 10520 | 10520 | 10510 | 663 |
| 437 | 20230706 | 123900 | 1377071300 | 10520 | 10530 | 10530 | 10520 | 153 |
| 438 | 20230706 | 123800 | 1375461710 | 10530 | 10520 | 10530 | 10520 | 303 |
| 439 | 20230706 | 123700 | 1372274120 | 10520 | 10520 | 10520 | 10510 | 333 |
| 440 | 20230706 | 123600 | 1368770970 | 10520 | 10520 | 10520 | 10510 | 1153 |
| 441 | 20230706 | 123500 | 1356650790 | 10520 | 10520 | 10520 | 10510 | 1130 |
| 442 | 20230706 | 123400 | 1344764130 | 10530 | 10530 | 10530 | 10530 | 1 |
| 443 | 20230706 | 123300 | 1344753600 | 10530 | 10530 | 10530 | 10530 | 31 |
| 444 | 20230706 | 123200 | 1344427170 | 10530 | 10530 | 10530 | 10530 | 110 |
| 445 | 20230706 | 123100 | 1343268870 | 10530 | 10530 | 10530 | 10530 | 25 |
| 446 | 20230706 | 123000 | 1343005620 | 10520 | 10520 | 10520 | 10520 | 1 |
| 447 | 20230706 | 122900 | 1342995100 | 10530 | 10520 | 10530 | 10520 | 633 |
| 448 | 20230706 | 122800 | 1336335930 | 10530 | 10530 | 10530 | 10530 | 216 |
| 449 | 20230706 | 122700 | 1334061450 | 10530 | 10530 | 10530 | 10520 | 933 |
| 450 | 20230706 | 122600 | 1324237110 | 10530 | 10550 | 10550 | 10530 | 2233 |
| 451 | 20230706 | 122500 | 1300704350 | 10550 | 10550 | 10550 | 10550 | 2 |
| 452 | 20230706 | 122400 | 1300683250 | 10540 | 10540 | 10540 | 10540 | 0 |
| 453 | 20230706 | 122300 | 1300683250 | 10540 | 10540 | 10540 | 10540 | 30 |
| 454 | 20230706 | 122200 | 1300367050 | 10550 | 10580 | 10580 | 10540 | 41 |
| 455 | 20230706 | 122100 | 1299934330 | 10580 | 10580 | 10580 | 10580 | 139 |
| 456 | 20230706 | 122000 | 1298463710 | 10580 | 10580 | 10580 | 10580 | 5 |
| 457 | 20230706 | 121900 | 1298410810 | 10540 | 10600 | 10600 | 10540 | 740 |
| 458 | 20230706 | 121800 | 1290609400 | 10580 | 10580 | 10580 | 10580 | 0 |
| 459 | 20230706 | 121700 | 1290609400 | 10580 | 10580 | 10580 | 10580 | 2 |
| 460 | 20230706 | 121600 | 1290588240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 461 | 20230706 | 121500 | 1290588240 | 10630 | 10630 | 10630 | 10630 | 11 |
| 462 | 20230706 | 121400 | 1290471310 | 10640 | 10640 | 10640 | 10640 | 0 |
| 463 | 20230706 | 121300 | 1290471310 | 10640 | 10560 | 10640 | 10560 | 501 |
| 464 | 20230706 | 121200 | 1285175090 | 10530 | 10530 | 10530 | 10530 | 75 |
| 465 | 20230706 | 121100 | 1284385340 | 10530 | 10530 | 10530 | 10530 | 32 |
| 466 | 20230706 | 121000 | 1284048380 | 10520 | 10520 | 10520 | 10520 | 0 |
| 467 | 20230706 | 120900 | 1284048380 | 10520 | 10560 | 10560 | 10520 | 4044 |
| 468 | 20230706 | 120800 | 1241462770 | 10560 | 10560 | 10560 | 10560 | 10 |
| 469 | 20230706 | 120700 | 1241357170 | 10560 | 10560 | 10560 | 10560 | 13 |
| 470 | 20230706 | 120600 | 1241219890 | 10560 | 10550 | 10560 | 10550 | 146 |
| 471 | 20230706 | 120500 | 1239679450 | 10550 | 10560 | 10560 | 10550 | 11 |
| 472 | 20230706 | 120400 | 1239563390 | 10560 | 10550 | 10560 | 10550 | 27 |
| 473 | 20230706 | 120300 | 1239278440 | 10550 | 10560 | 10560 | 10550 | 14 |
| 474 | 20230706 | 120200 | 1239130630 | 10560 | 10570 | 10570 | 10560 | 7 |
| 475 | 20230706 | 120100 | 1239056660 | 10550 | 10550 | 10550 | 10550 | 0 |
| 476 | 20230706 | 120000 | 1239056660 | 10550 | 10550 | 10550 | 10550 | 86 |
| 477 | 20230706 | 115900 | 1238149360 | 10550 | 10550 | 10550 | 10550 | 0 |
| 478 | 20230706 | 115800 | 1238149360 | 10550 | 10550 | 10550 | 10550 | 24 |
| 479 | 20230706 | 115700 | 1237896160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 480 | 20230706 | 115600 | 1237896160 | 10570 | 10570 | 10570 | 10570 | 94 |
| 481 | 20230706 | 115500 | 1236902580 | 10550 | 10550 | 10550 | 10550 | 31 |
| 482 | 20230706 | 115400 | 1236575530 | 10540 | 10550 | 10570 | 10540 | 240 |
| 483 | 20230706 | 115300 | 1234043870 | 10570 | 10550 | 10570 | 10550 | 44 |
| 484 | 20230706 | 115200 | 1233579030 | 10550 | 10550 | 10550 | 10550 | 29 |
| 485 | 20230706 | 115100 | 1233273080 | 10550 | 10550 | 10550 | 10550 | 72 |
| 486 | 20230706 | 115000 | 1232513480 | 10530 | 10540 | 10540 | 10530 | 2091 |
| 487 | 20230706 | 114900 | 1210488580 | 10540 | 10550 | 10550 | 10540 | 1312 |
| 488 | 20230706 | 114800 | 1196660090 | 10550 | 10550 | 10550 | 10550 | 9 |
| 489 | 20230706 | 114700 | 1196565140 | 10550 | 10560 | 10560 | 10540 | 419 |
| 490 | 20230706 | 114600 | 1192144750 | 10550 | 10550 | 10550 | 10550 | 93 |
| 491 | 20230706 | 114500 | 1191163600 | 10560 | 10560 | 10560 | 10560 | 27 |
| 492 | 20230706 | 114400 | 1190878480 | 10560 | 10560 | 10560 | 10560 | 100 |
| 493 | 20230706 | 114300 | 1189822480 | 10560 | 10560 | 10560 | 10560 | 110 |
| 494 | 20230706 | 114200 | 1188660880 | 10560 | 10560 | 10560 | 10560 | 387 |
| 495 | 20230706 | 114100 | 1184574160 | 10550 | 10550 | 10550 | 10550 | 142 |
| 496 | 20230706 | 114000 | 1183076060 | 10550 | 10540 | 10550 | 10540 | 322 |
| 497 | 20230706 | 113900 | 1179679060 | 10550 | 10550 | 10550 | 10550 | 308 |
| 498 | 20230706 | 113800 | 1176429660 | 10540 | 10540 | 10540 | 10540 | 136 |
| 499 | 20230706 | 113700 | 1174996220 | 10540 | 10550 | 10550 | 10540 | 947 |
| 500 | 20230706 | 113600 | 1165005510 | 10540 | 10540 | 10550 | 10540 | 1184 |
| 501 | 20230706 | 113500 | 1152526050 | 10540 | 10550 | 10550 | 10540 | 1916 |
| 502 | 20230706 | 113400 | 1132314480 | 10560 | 10560 | 10560 | 10560 | 317 |
| 503 | 20230706 | 113300 | 1128966960 | 10560 | 10560 | 10560 | 10560 | 393 |
| 504 | 20230706 | 113200 | 1124816880 | 10550 | 10560 | 10560 | 10550 | 1844 |
| 505 | 20230706 | 113100 | 1105348770 | 10570 | 10570 | 10570 | 10570 | 181 |
| 506 | 20230706 | 113000 | 1103435600 | 10570 | 10570 | 10570 | 10570 | 1053 |
| 507 | 20230706 | 112900 | 1092305390 | 10570 | 10570 | 10570 | 10560 | 1447 |
| 508 | 20230706 | 112800 | 1077010950 | 10580 | 10580 | 10590 | 10580 | 229 |
| 509 | 20230706 | 112700 | 1074587080 | 10580 | 10580 | 10580 | 10580 | 436 |
| 510 | 20230706 | 112600 | 1069974200 | 10590 | 10590 | 10590 | 10590 | 8 |
| 511 | 20230706 | 112500 | 1069889480 | 10590 | 10580 | 10590 | 10570 | 1724 |
| 512 | 20230706 | 112400 | 1051646660 | 10590 | 10590 | 10590 | 10590 | 213 |
| 513 | 20230706 | 112300 | 1049390990 | 10590 | 10600 | 10600 | 10590 | 303 |
| 514 | 20230706 | 112200 | 1046182170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 515 | 20230706 | 112100 | 1046182170 | 10600 | 10600 | 10600 | 10600 | 1 |
| 516 | 20230706 | 112000 | 1046171570 | 10620 | 10600 | 10620 | 10600 | 50 |
| 517 | 20230706 | 111900 | 1045641190 | 10590 | 10580 | 10590 | 10580 | 212 |
| 518 | 20230706 | 111800 | 1043398110 | 10580 | 10590 | 10590 | 10580 | 1304 |
| 519 | 20230706 | 111700 | 1029596750 | 10580 | 10580 | 10580 | 10580 | 0 |
| 520 | 20230706 | 111600 | 1029596750 | 10580 | 10580 | 10580 | 10580 | 500 |
| 521 | 20230706 | 111500 | 1024306750 | 10580 | 10600 | 10600 | 10580 | 1308 |
| 522 | 20230706 | 111400 | 1010462350 | 10600 | 10620 | 10620 | 10600 | 2872 |
| 523 | 20230706 | 111300 | 980005120 | 10610 | 10620 | 10620 | 10610 | 21 |
| 524 | 20230706 | 111200 | 979782110 | 10620 | 10620 | 10620 | 10620 | 311 |
| 525 | 20230706 | 111100 | 976479290 | 10620 | 10620 | 10640 | 10620 | 202 |
| 526 | 20230706 | 111000 | 974334030 | 10640 | 10630 | 10640 | 10620 | 1105 |
| 527 | 20230706 | 110900 | 962590960 | 10640 | 10650 | 10650 | 10640 | 953 |
| 528 | 20230706 | 110800 | 952450080 | 10650 | 10650 | 10650 | 10650 | 3 |
| 529 | 20230706 | 110700 | 952418130 | 10650 | 10650 | 10650 | 10650 | 50 |
| 530 | 20230706 | 110600 | 951885630 | 10650 | 10650 | 10650 | 10650 | 11 |
| 531 | 20230706 | 110500 | 951768480 | 10640 | 10640 | 10640 | 10640 | 1 |
| 532 | 20230706 | 110400 | 951757840 | 10640 | 10650 | 10650 | 10640 | 265 |
| 533 | 20230706 | 110300 | 948938230 | 10650 | 10650 | 10650 | 10650 | 0 |
| 534 | 20230706 | 110200 | 948938230 | 10650 | 10640 | 10650 | 10640 | 50 |
| 535 | 20230706 | 110100 | 948406130 | 10650 | 10640 | 10650 | 10640 | 72 |
| 536 | 20230706 | 110000 | 947640040 | 10640 | 10640 | 10640 | 10640 | 100 |
| 537 | 20230706 | 105900 | 946576040 | 10650 | 10650 | 10650 | 10650 | 406 |
| 538 | 20230706 | 105800 | 942252140 | 10650 | 10650 | 10650 | 10650 | 28 |
| 539 | 20230706 | 105700 | 941953940 | 10640 | 10650 | 10650 | 10640 | 448 |
| 540 | 20230706 | 105600 | 937185270 | 10650 | 10650 | 10650 | 10650 | 80 |
| 541 | 20230706 | 105500 | 936333270 | 10650 | 10650 | 10660 | 10650 | 377 |
| 542 | 20230706 | 105400 | 932318200 | 10660 | 10660 | 10660 | 10660 | 10 |
| 543 | 20230706 | 105300 | 932211600 | 10650 | 10650 | 10650 | 10650 | 140 |
| 544 | 20230706 | 105200 | 930720600 | 10650 | 10640 | 10650 | 10640 | 60 |
| 545 | 20230706 | 105100 | 930081700 | 10650 | 10650 | 10650 | 10650 | 540 |
| 546 | 20230706 | 105000 | 924330700 | 10660 | 10660 | 10660 | 10660 | 424 |
| 547 | 20230706 | 104900 | 919810860 | 10660 | 10660 | 10660 | 10660 | 31 |
| 548 | 20230706 | 104800 | 919480400 | 10660 | 10660 | 10660 | 10660 | 0 |
| 549 | 20230706 | 104700 | 919480400 | 10660 | 10670 | 10670 | 10660 | 82 |
| 550 | 20230706 | 104600 | 918605500 | 10650 | 10650 | 10650 | 10640 | 198 |
| 551 | 20230706 | 104500 | 916497800 | 10650 | 10650 | 10650 | 10650 | 375 |
| 552 | 20230706 | 104400 | 912504050 | 10640 | 10640 | 10640 | 10640 | 160 |
| 553 | 20230706 | 104300 | 910801650 | 10640 | 10640 | 10650 | 10640 | 496 |
| 554 | 20230706 | 104200 | 905521740 | 10640 | 10640 | 10640 | 10640 | 416 |
| 555 | 20230706 | 104100 | 901095500 | 10640 | 10640 | 10650 | 10640 | 640 |
| 556 | 20230706 | 104000 | 894285400 | 10640 | 10650 | 10650 | 10640 | 209 |
| 557 | 20230706 | 103900 | 892059650 | 10650 | 10630 | 10650 | 10630 | 597 |
| 558 | 20230706 | 103800 | 885703610 | 10640 | 10660 | 10660 | 10640 | 2083 |
| 559 | 20230706 | 103700 | 863511830 | 10660 | 10660 | 10660 | 10660 | 123 |
| 560 | 20230706 | 103600 | 862200650 | 10650 | 10640 | 10650 | 10640 | 366 |
| 561 | 20230706 | 103500 | 858303540 | 10630 | 10630 | 10630 | 10630 | 444 |
| 562 | 20230706 | 103400 | 853583820 | 10630 | 10620 | 10630 | 10620 | 17 |
| 563 | 20230706 | 103300 | 853403260 | 10610 | 10620 | 10620 | 10610 | 423 |
| 564 | 20230706 | 103200 | 848913200 | 10620 | 10640 | 10640 | 10620 | 456 |
| 565 | 20230706 | 103100 | 844067400 | 10620 | 10620 | 10620 | 10620 | 1 |
| 566 | 20230706 | 103000 | 844056780 | 10610 | 10610 | 10610 | 10610 | 233 |
| 567 | 20230706 | 102900 | 841584650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 568 | 20230706 | 102800 | 841584650 | 10610 | 10640 | 10640 | 10610 | 182 |
| 569 | 20230706 | 102700 | 839650630 | 10620 | 10640 | 10640 | 10620 | 1005 |
| 570 | 20230706 | 102600 | 828972240 | 10640 | 10620 | 10640 | 10620 | 675 |
| 571 | 20230706 | 102500 | 821790500 | 10610 | 10610 | 10610 | 10610 | 100 |
| 572 | 20230706 | 102400 | 820729500 | 10600 | 10610 | 10610 | 10600 | 1627 |
| 573 | 20230706 | 102300 | 803481800 | 10610 | 10610 | 10610 | 10610 | 188 |
| 574 | 20230706 | 102200 | 801487120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 575 | 20230706 | 102100 | 801487120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 576 | 20230706 | 102000 | 801487120 | 10600 | 10600 | 10600 | 10600 | 50 |
| 577 | 20230706 | 101900 | 800957120 | 10600 | 10600 | 10600 | 10600 | 737 |
| 578 | 20230706 | 101800 | 793144920 | 10600 | 10590 | 10600 | 10590 | 401 |
| 579 | 20230706 | 101700 | 788897320 | 10590 | 10620 | 10620 | 10580 | 7393 |
| 580 | 20230706 | 101600 | 710529640 | 10620 | 10630 | 10630 | 10620 | 1473 |
| 581 | 20230706 | 101500 | 694886280 | 10630 | 10620 | 10630 | 10620 | 563 |
| 582 | 20230706 | 101400 | 688907180 | 10620 | 10630 | 10630 | 10620 | 656 |
| 583 | 20230706 | 101300 | 681935570 | 10630 | 10630 | 10630 | 10630 | 390 |
| 584 | 20230706 | 101200 | 677789870 | 10630 | 10640 | 10640 | 10630 | 2900 |
| 585 | 20230706 | 101100 | 646950780 | 10650 | 10650 | 10660 | 10650 | 1294 |
| 586 | 20230706 | 101000 | 633169660 | 10650 | 10660 | 10660 | 10650 | 3336 |
| 587 | 20230706 | 100900 | 597621050 | 10670 | 10670 | 10670 | 10670 | 76 |
| 588 | 20230706 | 100800 | 596810130 | 10670 | 10670 | 10670 | 10660 | 290 |
| 589 | 20230706 | 100700 | 593716830 | 10660 | 10670 | 10670 | 10660 | 517 |
| 590 | 20230706 | 100600 | 588205380 | 10670 | 10670 | 10670 | 10670 | 502 |
| 591 | 20230706 | 100500 | 582849040 | 10670 | 10700 | 10700 | 10670 | 419 |
| 592 | 20230706 | 100400 | 578377890 | 10700 | 10700 | 10700 | 10700 | 2 |
| 593 | 20230706 | 100300 | 578356490 | 10670 | 10670 | 10670 | 10670 | 321 |
| 594 | 20230706 | 100200 | 574931420 | 10670 | 10690 | 10690 | 10670 | 3398 |
| 595 | 20230706 | 100100 | 538647740 | 10690 | 10690 | 10690 | 10690 | 35 |
| 596 | 20230706 | 100000 | 538273590 | 10700 | 10690 | 10700 | 10690 | 16 |
| 597 | 20230706 | 095900 | 538102440 | 10700 | 10700 | 10700 | 10700 | 252 |
| 598 | 20230706 | 095800 | 535406040 | 10700 | 10690 | 10700 | 10690 | 274 |
| 599 | 20230706 | 095700 | 532476890 | 10710 | 10690 | 10710 | 10680 | 1065 |
| 600 | 20230706 | 095600 | 521101810 | 10690 | 10690 | 10690 | 10690 | 129 |
| 601 | 20230706 | 095500 | 519722800 | 10700 | 10710 | 10710 | 10700 | 1681 |
| 602 | 20230706 | 095400 | 501735820 | 10710 | 10720 | 10720 | 10710 | 639 |
| 603 | 20230706 | 095300 | 494892100 | 10710 | 10730 | 10730 | 10710 | 534 |
| 604 | 20230706 | 095200 | 489172870 | 10700 | 10710 | 10710 | 10700 | 79 |
| 605 | 20230706 | 095100 | 488326840 | 10710 | 10730 | 10730 | 10710 | 1105 |
| 606 | 20230706 | 095000 | 476492190 | 10730 | 10700 | 10730 | 10700 | 1038 |
| 607 | 20230706 | 094900 | 465369760 | 10700 | 10690 | 10700 | 10690 | 75 |
| 608 | 20230706 | 094800 | 464567290 | 10700 | 10710 | 10710 | 10700 | 4 |
| 609 | 20230706 | 094700 | 464524480 | 10690 | 10720 | 10720 | 10690 | 1003 |
| 610 | 20230706 | 094600 | 453787800 | 10720 | 10720 | 10720 | 10720 | 4 |
| 611 | 20230706 | 094500 | 453744920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 612 | 20230706 | 094400 | 453744920 | 10700 | 10720 | 10720 | 10700 | 553 |
| 613 | 20230706 | 094300 | 447824430 | 10730 | 10730 | 10730 | 10730 | 32 |
| 614 | 20230706 | 094200 | 447481070 | 10740 | 10740 | 10740 | 10740 | 10 |
| 615 | 20230706 | 094100 | 447373670 | 10740 | 10740 | 10740 | 10740 | 58 |
| 616 | 20230706 | 094000 | 446750750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 617 | 20230706 | 093900 | 446750750 | 10740 | 10730 | 10740 | 10700 | 1127 |
| 618 | 20230706 | 093800 | 434688650 | 10740 | 10740 | 10740 | 10740 | 200 |
| 619 | 20230706 | 093700 | 432540650 | 10740 | 10740 | 10740 | 10740 | 35 |
| 620 | 20230706 | 093600 | 432164750 | 10740 | 10710 | 10740 | 10710 | 3 |
| 621 | 20230706 | 093500 | 432132580 | 10720 | 10760 | 10760 | 10720 | 2141 |
| 622 | 20230706 | 093400 | 409143800 | 10760 | 10760 | 10770 | 10750 | 1340 |
| 623 | 20230706 | 093300 | 394727070 | 10760 | 10770 | 10770 | 10730 | 443 |
| 624 | 20230706 | 093200 | 389961380 | 10770 | 10800 | 10800 | 10770 | 286 |
| 625 | 20230706 | 093100 | 386878640 | 10800 | 10800 | 10800 | 10800 | 102 |
| 626 | 20230706 | 093000 | 385777040 | 10800 | 10820 | 10820 | 10800 | 698 |
| 627 | 20230706 | 092900 | 378236930 | 10820 | 10820 | 10830 | 10810 | 577 |
| 628 | 20230706 | 092800 | 371991420 | 10830 | 10850 | 10860 | 10830 | 1555 |
| 629 | 20230706 | 092700 | 355131840 | 10850 | 10830 | 10850 | 10830 | 241 |
| 630 | 20230706 | 092600 | 352518280 | 10830 | 10830 | 10830 | 10830 | 47 |
| 631 | 20230706 | 092500 | 352009270 | 10840 | 10860 | 10860 | 10810 | 2001 |
| 632 | 20230706 | 092400 | 330334860 | 10860 | 10850 | 10860 | 10850 | 822 |
| 633 | 20230706 | 092300 | 321415040 | 10860 | 10850 | 10860 | 10840 | 635 |
| 634 | 20230706 | 092200 | 314527140 | 10850 | 10890 | 10890 | 10800 | 1227 |
| 635 | 20230706 | 092100 | 301248120 | 10900 | 10850 | 10910 | 10790 | 1223 |
| 636 | 20230706 | 092000 | 287968110 | 10820 | 10750 | 10820 | 10750 | 2306 |
| 637 | 20230706 | 091900 | 263080430 | 10740 | 10730 | 10740 | 10720 | 581 |
| 638 | 20230706 | 091800 | 256847360 | 10720 | 10750 | 10750 | 10720 | 67 |
| 639 | 20230706 | 091700 | 256128500 | 10750 | 10720 | 10750 | 10720 | 549 |
| 640 | 20230706 | 091600 | 250235100 | 10730 | 10720 | 10730 | 10720 | 324 |
| 641 | 20230706 | 091500 | 246761060 | 10720 | 10690 | 10720 | 10680 | 1945 |
| 642 | 20230706 | 091400 | 225946790 | 10680 | 10670 | 10680 | 10670 | 686 |
| 643 | 20230706 | 091300 | 218621140 | 10670 | 10670 | 10680 | 10670 | 417 |
| 644 | 20230706 | 091200 | 214171530 | 10680 | 10690 | 10690 | 10680 | 1042 |
| 645 | 20230706 | 091100 | 203037390 | 10690 | 10690 | 10700 | 10680 | 546 |
| 646 | 20230706 | 091000 | 197203500 | 10690 | 10710 | 10720 | 10690 | 2517 |
| 647 | 20230706 | 090900 | 170277620 | 10710 | 10720 | 10720 | 10700 | 269 |
| 648 | 20230706 | 090800 | 167398660 | 10700 | 10740 | 10740 | 10700 | 1459 |
| 649 | 20230706 | 090700 | 151773170 | 10710 | 10760 | 10760 | 10710 | 267 |
| 650 | 20230706 | 090600 | 148910440 | 10760 | 10760 | 10760 | 10760 | 190 |
| 651 | 20230706 | 090500 | 146866040 | 10760 | 10700 | 10760 | 10680 | 1539 |
| 652 | 20230706 | 090400 | 130351460 | 10700 | 10680 | 10700 | 10680 | 314 |
| 653 | 20230706 | 090300 | 126997540 | 10680 | 10680 | 10680 | 10680 | 1361 |
| 654 | 20230706 | 090200 | 112462060 | 10680 | 10700 | 10750 | 10660 | 952 |
| 655 | 20230706 | 090100 | 102294070 | 10680 | 10640 | 10700 | 10640 | 2605 |
| 656 | 20230706 | 090000 | 74456360 | 10690 | 10760 | 10760 | 10620 | 6833 |