34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 32933 |
| 3 | 20231127 | 200400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20231127 | 200300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20231127 | 200200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20231127 | 200100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20231127 | 200000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20231127 | 195900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20231127 | 195800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20231127 | 195700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20231127 | 195600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20231127 | 195500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20231127 | 195400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20231127 | 195300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20231127 | 195200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20231127 | 195100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20231127 | 195000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20231127 | 194900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20231127 | 194800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20231127 | 194700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20231127 | 194600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20231127 | 194500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20231127 | 194400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20231127 | 194300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20231127 | 194200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20231127 | 194100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20231127 | 194000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20231127 | 193900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20231127 | 193800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20231127 | 193700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20231127 | 193600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20231127 | 193500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 32933 |
| 33 | 20231127 | 193400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20231127 | 193300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20231127 | 193200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20231127 | 193100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20231127 | 193000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20231127 | 192900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20231127 | 192800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20231127 | 192700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20231127 | 192600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20231127 | 192500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20231127 | 192400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20231127 | 192300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20231127 | 192200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20231127 | 192100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20231127 | 192000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20231127 | 191900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20231127 | 191800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20231127 | 191700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20231127 | 191600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20231127 | 191500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20231127 | 191400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20231127 | 191300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20231127 | 191200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20231127 | 191100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20231127 | 191000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20231127 | 190900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20231127 | 190800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20231127 | 190700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20231127 | 190600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20231127 | 190500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 32933 |
| 63 | 20231127 | 190400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20231127 | 190300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20231127 | 190200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20231127 | 190100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20231127 | 190000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20231127 | 185900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20231127 | 185800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20231127 | 185700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20231127 | 185600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20231127 | 185500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20231127 | 185400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20231127 | 185300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20231127 | 185200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20231127 | 185100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20231127 | 185000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20231127 | 184900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20231127 | 184800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20231127 | 184700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20231127 | 184600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20231127 | 184500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20231127 | 184400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20231127 | 184300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20231127 | 184200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20231127 | 184100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20231127 | 184000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20231127 | 183900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20231127 | 183800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20231127 | 183700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20231127 | 183600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20231127 | 183500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 32933 |
| 93 | 20231127 | 183400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20231127 | 183300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20231127 | 183200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20231127 | 183100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20231127 | 183000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20231127 | 182900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20231127 | 182800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20231127 | 182700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20231127 | 182600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20231127 | 182500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20231127 | 182400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20231127 | 182300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20231127 | 182200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20231127 | 182100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20231127 | 182000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20231127 | 181900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20231127 | 181800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20231127 | 181700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20231127 | 181600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20231127 | 181500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20231127 | 181400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20231127 | 181300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20231127 | 181200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20231127 | 181100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20231127 | 181000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20231127 | 180900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20231127 | 180800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20231127 | 180700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20231127 | 180600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20231127 | 180500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 32933 |
| 123 | 20231127 | 180400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20231127 | 180300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20231127 | 180200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20231127 | 180100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20231127 | 180000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20231127 | 175900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20231127 | 175800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20231127 | 175700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20231127 | 175600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20231127 | 175500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20231127 | 175400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20231127 | 175300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20231127 | 175200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20231127 | 175100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20231127 | 175000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20231127 | 174900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20231127 | 174800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20231127 | 174700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20231127 | 174600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20231127 | 174500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20231127 | 174400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20231127 | 174300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20231127 | 174200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20231127 | 174100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20231127 | 174000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20231127 | 173900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20231127 | 173800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20231127 | 173700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20231127 | 173600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20231127 | 173500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 32933 |
| 153 | 20231127 | 173400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20231127 | 173300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20231127 | 173200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20231127 | 173100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20231127 | 173000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20231127 | 172900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20231127 | 172800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20231127 | 172700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20231127 | 172600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20231127 | 172500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20231127 | 172400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20231127 | 172300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20231127 | 172200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20231127 | 172100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20231127 | 172000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20231127 | 171900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20231127 | 171800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20231127 | 171700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20231127 | 171600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20231127 | 171500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20231127 | 171400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20231127 | 171300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20231127 | 171200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20231127 | 171100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20231127 | 171000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20231127 | 170900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20231127 | 170800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20231127 | 170700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20231127 | 170600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20231127 | 170500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 32933 |
| 183 | 20231127 | 170400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20231127 | 170300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20231127 | 170200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20231127 | 170100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20231127 | 170000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20231127 | 165900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20231127 | 165800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20231127 | 165700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20231127 | 165600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20231127 | 165500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20231127 | 165400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20231127 | 165300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20231127 | 165200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20231127 | 165100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20231127 | 165000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20231127 | 164900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20231127 | 164800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20231127 | 164700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20231127 | 164600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20231127 | 164500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20231127 | 164400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20231127 | 164300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20231127 | 164200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20231127 | 164100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20231127 | 164000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20231127 | 163900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20231127 | 163800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20231127 | 163700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20231127 | 163600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20231127 | 163500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 32933 |
| 213 | 20231127 | 163400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20231127 | 163300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20231127 | 163200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20231127 | 163100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20231127 | 163000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20231127 | 162900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20231127 | 162800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20231127 | 162700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20231127 | 162600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20231127 | 162500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20231127 | 162400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20231127 | 162300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20231127 | 162200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20231127 | 162100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20231127 | 162000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20231127 | 161900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20231127 | 161800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20231127 | 161700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20231127 | 161600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20231127 | 161500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20231127 | 161400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20231127 | 161300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20231127 | 161200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20231127 | 161100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20231127 | 161000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20231127 | 160900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20231127 | 160800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20231127 | 160700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20231127 | 160600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20231127 | 160500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 32933 |
| 243 | 20231127 | 160400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20231127 | 160300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20231127 | 160200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20231127 | 160100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20231127 | 160000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20231127 | 155900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20231127 | 155800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20231127 | 155700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20231127 | 155600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20231127 | 155500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20231127 | 155400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20231127 | 155300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20231127 | 155200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20231127 | 155100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20231127 | 155000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20231127 | 154900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20231127 | 154800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20231127 | 154700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20231127 | 154600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20231127 | 154500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20231127 | 154400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20231127 | 154300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20231127 | 154200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20231127 | 154100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20231127 | 154000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20231127 | 153900 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20231127 | 153800 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20231127 | 153700 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20231127 | 153600 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20231127 | 153500 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 32933 |
| 273 | 20231127 | 153400 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20231127 | 153300 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20231127 | 153200 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20231127 | 153100 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20231127 | 153000 | 25356393840 | 9260 | 9260 | 9260 | 9260 | 32933 |
| 278 | 20231127 | 152900 | 25051434260 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20231127 | 152800 | 25051434260 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20231127 | 152700 | 25051434260 | 9210 | 9210 | 9210 | 9210 | 0 |
| 281 | 20231127 | 152600 | 25051434260 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20231127 | 152500 | 25051434260 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20231127 | 152400 | 25051434260 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20231127 | 152300 | 25051434260 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20231127 | 152200 | 25051434260 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20231127 | 152100 | 25051434260 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20231127 | 152000 | 25051434260 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20231127 | 151900 | 25051434260 | 9210 | 9230 | 9240 | 9210 | 7542 |
| 289 | 20231127 | 151800 | 24981892910 | 9220 | 9230 | 9240 | 9220 | 3910 |
| 290 | 20231127 | 151700 | 24945784230 | 9240 | 9230 | 9250 | 9230 | 2496 |
| 291 | 20231127 | 151600 | 24922738040 | 9230 | 9220 | 9250 | 9200 | 3330 |
| 292 | 20231127 | 151500 | 24892050970 | 9220 | 9210 | 9220 | 9200 | 872 |
| 293 | 20231127 | 151400 | 24884023300 | 9210 | 9210 | 9210 | 9190 | 2970 |
| 294 | 20231127 | 151300 | 24856710260 | 9200 | 9200 | 9220 | 9200 | 2374 |
| 295 | 20231127 | 151200 | 24834858460 | 9200 | 9260 | 9260 | 9200 | 10834 |
| 296 | 20231127 | 151100 | 24734766410 | 9260 | 9270 | 9280 | 9230 | 6498 |
| 297 | 20231127 | 151000 | 24674557270 | 9260 | 9260 | 9290 | 9250 | 3968 |
| 298 | 20231127 | 150900 | 24637756320 | 9270 | 9230 | 9280 | 9230 | 3176 |
| 299 | 20231127 | 150800 | 24608389050 | 9220 | 9210 | 9230 | 9210 | 2530 |
| 300 | 20231127 | 150700 | 24585068090 | 9210 | 9180 | 9210 | 9180 | 3934 |
| 301 | 20231127 | 150600 | 24548900710 | 9180 | 9180 | 9190 | 9170 | 972 |
| 302 | 20231127 | 150500 | 24539980880 | 9190 | 9210 | 9210 | 9180 | 7446 |
| 303 | 20231127 | 150400 | 24471461360 | 9210 | 9220 | 9230 | 9210 | 1961 |
| 304 | 20231127 | 150300 | 24453385820 | 9220 | 9220 | 9220 | 9210 | 1398 |
| 305 | 20231127 | 150200 | 24440508020 | 9220 | 9200 | 9220 | 9200 | 1428 |
| 306 | 20231127 | 150100 | 24427359970 | 9200 | 9200 | 9210 | 9200 | 580 |
| 307 | 20231127 | 150000 | 24422020400 | 9200 | 9180 | 9200 | 9180 | 1713 |
| 308 | 20231127 | 145900 | 24406275510 | 9170 | 9180 | 9180 | 9160 | 1692 |
| 309 | 20231127 | 145800 | 24390769100 | 9150 | 9170 | 9180 | 9150 | 4329 |
| 310 | 20231127 | 145700 | 24351107220 | 9190 | 9160 | 9190 | 9160 | 2775 |
| 311 | 20231127 | 145600 | 24325636290 | 9180 | 9210 | 9210 | 9150 | 11690 |
| 312 | 20231127 | 145500 | 24218355370 | 9200 | 9210 | 9220 | 9200 | 2704 |
| 313 | 20231127 | 145400 | 24193471230 | 9210 | 9220 | 9220 | 9210 | 1746 |
| 314 | 20231127 | 145300 | 24177383430 | 9220 | 9230 | 9240 | 9220 | 2457 |
| 315 | 20231127 | 145200 | 24154710830 | 9230 | 9230 | 9230 | 9220 | 678 |
| 316 | 20231127 | 145100 | 24148457290 | 9220 | 9260 | 9280 | 9220 | 1639 |
| 317 | 20231127 | 145000 | 24133305660 | 9210 | 9290 | 9290 | 9210 | 9879 |
| 318 | 20231127 | 144900 | 24041894210 | 9290 | 9280 | 9310 | 9280 | 10401 |
| 319 | 20231127 | 144800 | 23945196850 | 9280 | 9240 | 9280 | 9240 | 2295 |
| 320 | 20231127 | 144700 | 23923940340 | 9240 | 9260 | 9260 | 9230 | 2439 |
| 321 | 20231127 | 144600 | 23901390670 | 9250 | 9290 | 9290 | 9250 | 4278 |
| 322 | 20231127 | 144500 | 23861760190 | 9290 | 9300 | 9340 | 9290 | 23925 |
| 323 | 20231127 | 144400 | 23638807990 | 9310 | 9230 | 9310 | 9210 | 24732 |
| 324 | 20231127 | 144300 | 23409304970 | 9230 | 9200 | 9240 | 9200 | 12569 |
| 325 | 20231127 | 144200 | 23293522270 | 9200 | 9170 | 9200 | 9170 | 4229 |
| 326 | 20231127 | 144100 | 23254704910 | 9170 | 9190 | 9190 | 9170 | 3616 |
| 327 | 20231127 | 144000 | 23221493060 | 9190 | 9180 | 9190 | 9180 | 427 |
| 328 | 20231127 | 143900 | 23217572910 | 9180 | 9190 | 9190 | 9170 | 2045 |
| 329 | 20231127 | 143800 | 23198816890 | 9180 | 9190 | 9190 | 9180 | 704 |
| 330 | 20231127 | 143700 | 23192353260 | 9190 | 9200 | 9200 | 9180 | 1649 |
| 331 | 20231127 | 143600 | 23177204100 | 9200 | 9210 | 9210 | 9190 | 1047 |
| 332 | 20231127 | 143500 | 23167568960 | 9200 | 9180 | 9200 | 9180 | 7356 |
| 333 | 20231127 | 143400 | 23099969180 | 9180 | 9190 | 9200 | 9180 | 925 |
| 334 | 20231127 | 143300 | 23091476280 | 9180 | 9190 | 9200 | 9170 | 2000 |
| 335 | 20231127 | 143200 | 23073115520 | 9190 | 9200 | 9200 | 9180 | 3760 |
| 336 | 20231127 | 143100 | 23038550600 | 9200 | 9210 | 9210 | 9200 | 1206 |
| 337 | 20231127 | 143000 | 23027446930 | 9210 | 9210 | 9220 | 9200 | 2756 |
| 338 | 20231127 | 142900 | 23002063490 | 9210 | 9200 | 9210 | 9190 | 1112 |
| 339 | 20231127 | 142800 | 22991828130 | 9200 | 9210 | 9220 | 9190 | 2629 |
| 340 | 20231127 | 142700 | 22967627510 | 9210 | 9220 | 9220 | 9210 | 1068 |
| 341 | 20231127 | 142600 | 22957785700 | 9220 | 9230 | 9230 | 9220 | 2524 |
| 342 | 20231127 | 142500 | 22934500500 | 9230 | 9200 | 9230 | 9200 | 5399 |
| 343 | 20231127 | 142400 | 22884742950 | 9210 | 9190 | 9210 | 9180 | 3766 |
| 344 | 20231127 | 142300 | 22850084440 | 9180 | 9230 | 9230 | 9180 | 5891 |
| 345 | 20231127 | 142200 | 22795887640 | 9200 | 9170 | 9250 | 9170 | 13220 |
| 346 | 20231127 | 142100 | 22674101810 | 9170 | 9140 | 9170 | 9130 | 5654 |
| 347 | 20231127 | 142000 | 22622386940 | 9130 | 9130 | 9140 | 9130 | 780 |
| 348 | 20231127 | 141900 | 22615263600 | 9130 | 9120 | 9130 | 9120 | 1054 |
| 349 | 20231127 | 141800 | 22605640700 | 9110 | 9130 | 9140 | 9100 | 1398 |
| 350 | 20231127 | 141700 | 22592898660 | 9120 | 9120 | 9140 | 9120 | 1239 |
| 351 | 20231127 | 141600 | 22581590580 | 9120 | 9120 | 9130 | 9100 | 1937 |
| 352 | 20231127 | 141500 | 22563948520 | 9120 | 9090 | 9120 | 9090 | 249 |
| 353 | 20231127 | 141400 | 22561678650 | 9090 | 9090 | 9110 | 9080 | 746 |
| 354 | 20231127 | 141300 | 22554893780 | 9080 | 9080 | 9090 | 9080 | 723 |
| 355 | 20231127 | 141200 | 22548322600 | 9090 | 9090 | 9090 | 9080 | 133 |
| 356 | 20231127 | 141100 | 22547113640 | 9090 | 9100 | 9110 | 9070 | 3142 |
| 357 | 20231127 | 141000 | 22518564720 | 9110 | 9090 | 9110 | 9090 | 791 |
| 358 | 20231127 | 140900 | 22511367210 | 9090 | 9100 | 9120 | 9090 | 1124 |
| 359 | 20231127 | 140800 | 22501138670 | 9100 | 9090 | 9100 | 9070 | 1004 |
| 360 | 20231127 | 140700 | 22492015340 | 9080 | 9090 | 9100 | 9070 | 527 |
| 361 | 20231127 | 140600 | 22487228980 | 9090 | 9090 | 9100 | 9080 | 955 |
| 362 | 20231127 | 140500 | 22478555340 | 9090 | 9100 | 9120 | 9070 | 2005 |
| 363 | 20231127 | 140400 | 22460335430 | 9100 | 9100 | 9100 | 9080 | 633 |
| 364 | 20231127 | 140300 | 22454578790 | 9100 | 9090 | 9100 | 9040 | 4245 |
| 365 | 20231127 | 140200 | 22416134820 | 9080 | 9090 | 9100 | 9080 | 1521 |
| 366 | 20231127 | 140100 | 22402309940 | 9090 | 9110 | 9130 | 9080 | 8495 |
| 367 | 20231127 | 140000 | 22325004820 | 9110 | 9110 | 9140 | 9110 | 881 |
| 368 | 20231127 | 135900 | 22316962130 | 9110 | 9130 | 9180 | 9110 | 8244 |
| 369 | 20231127 | 135800 | 22241779640 | 9130 | 9140 | 9140 | 9130 | 1931 |
| 370 | 20231127 | 135700 | 22224134800 | 9140 | 9160 | 9160 | 9140 | 1919 |
| 371 | 20231127 | 135600 | 22206584060 | 9150 | 9170 | 9180 | 9130 | 2574 |
| 372 | 20231127 | 135500 | 22183035070 | 9130 | 9130 | 9170 | 9100 | 5730 |
| 373 | 20231127 | 135400 | 22130819770 | 9110 | 9120 | 9120 | 9100 | 7231 |
| 374 | 20231127 | 135300 | 22064923390 | 9120 | 9160 | 9170 | 9120 | 5307 |
| 375 | 20231127 | 135200 | 22016429490 | 9170 | 9170 | 9170 | 9160 | 1852 |
| 376 | 20231127 | 135100 | 21999461670 | 9160 | 9160 | 9180 | 9160 | 1329 |
| 377 | 20231127 | 135000 | 21987272600 | 9170 | 9200 | 9200 | 9160 | 2165 |
| 378 | 20231127 | 134900 | 21967418540 | 9200 | 9180 | 9200 | 9180 | 1955 |
| 379 | 20231127 | 134800 | 21949453980 | 9180 | 9180 | 9190 | 9170 | 732 |
| 380 | 20231127 | 134700 | 21942734130 | 9180 | 9170 | 9190 | 9160 | 659 |
| 381 | 20231127 | 134600 | 21936687700 | 9160 | 9140 | 9180 | 9140 | 1327 |
| 382 | 20231127 | 134500 | 21924532540 | 9130 | 9160 | 9160 | 9120 | 4232 |
| 383 | 20231127 | 134400 | 21885877860 | 9150 | 9180 | 9190 | 9150 | 3441 |
| 384 | 20231127 | 134300 | 21854320600 | 9180 | 9190 | 9190 | 9170 | 1399 |
| 385 | 20231127 | 134200 | 21841476530 | 9180 | 9180 | 9180 | 9180 | 1152 |
| 386 | 20231127 | 134100 | 21830901170 | 9180 | 9180 | 9190 | 9180 | 602 |
| 387 | 20231127 | 134000 | 21825371900 | 9180 | 9160 | 9180 | 9160 | 1099 |
| 388 | 20231127 | 133900 | 21815293170 | 9170 | 9130 | 9170 | 9120 | 5306 |
| 389 | 20231127 | 133800 | 21766794720 | 9140 | 9150 | 9150 | 9130 | 3475 |
| 390 | 20231127 | 133700 | 21735042030 | 9150 | 9160 | 9170 | 9150 | 6187 |
| 391 | 20231127 | 133600 | 21678397220 | 9170 | 9170 | 9180 | 9160 | 2312 |
| 392 | 20231127 | 133500 | 21657197050 | 9170 | 9190 | 9190 | 9170 | 3296 |
| 393 | 20231127 | 133400 | 21626953280 | 9190 | 9210 | 9210 | 9180 | 3451 |
| 394 | 20231127 | 133300 | 21595222030 | 9210 | 9210 | 9210 | 9200 | 4597 |
| 395 | 20231127 | 133200 | 21552890540 | 9210 | 9220 | 9220 | 9210 | 1713 |
| 396 | 20231127 | 133100 | 21537106290 | 9210 | 9210 | 9240 | 9200 | 9035 |
| 397 | 20231127 | 133000 | 21453779680 | 9210 | 9190 | 9210 | 9180 | 3975 |
| 398 | 20231127 | 132900 | 21417208050 | 9190 | 9180 | 9190 | 9180 | 2616 |
| 399 | 20231127 | 132800 | 21393187990 | 9190 | 9190 | 9190 | 9180 | 1189 |
| 400 | 20231127 | 132700 | 21382268230 | 9190 | 9160 | 9200 | 9160 | 2561 |
| 401 | 20231127 | 132600 | 21358755580 | 9160 | 9160 | 9190 | 9150 | 6128 |
| 402 | 20231127 | 132500 | 21302607730 | 9150 | 9190 | 9190 | 9150 | 11270 |
| 403 | 20231127 | 132400 | 21199299550 | 9210 | 9220 | 9220 | 9190 | 2166 |
| 404 | 20231127 | 132300 | 21179380320 | 9220 | 9190 | 9220 | 9190 | 5935 |
| 405 | 20231127 | 132200 | 21124748150 | 9190 | 9220 | 9230 | 9180 | 10989 |
| 406 | 20231127 | 132100 | 21023664150 | 9220 | 9230 | 9250 | 9210 | 12876 |
| 407 | 20231127 | 132000 | 20904917110 | 9240 | 9230 | 9260 | 9230 | 16733 |
| 408 | 20231127 | 131900 | 20750193000 | 9230 | 9240 | 9250 | 9180 | 31143 |
| 409 | 20231127 | 131800 | 20463277660 | 9250 | 9260 | 9270 | 9220 | 32263 |
| 410 | 20231127 | 131700 | 20165056640 | 9270 | 9220 | 9310 | 9190 | 69403 |
| 411 | 20231127 | 131600 | 19521561110 | 9220 | 9220 | 9230 | 9170 | 24539 |
| 412 | 20231127 | 131500 | 19295679620 | 9190 | 9110 | 9230 | 9110 | 25044 |
| 413 | 20231127 | 131400 | 19065773760 | 9110 | 9080 | 9120 | 9080 | 3925 |
| 414 | 20231127 | 131300 | 19030061600 | 9070 | 9050 | 9080 | 9050 | 5249 |
| 415 | 20231127 | 131200 | 18982525690 | 9050 | 9040 | 9050 | 9030 | 2620 |
| 416 | 20231127 | 131100 | 18958829950 | 9040 | 9050 | 9060 | 9040 | 1714 |
| 417 | 20231127 | 131000 | 18943328830 | 9040 | 9050 | 9060 | 9040 | 3635 |
| 418 | 20231127 | 130900 | 18910432810 | 9050 | 9040 | 9050 | 9030 | 706 |
| 419 | 20231127 | 130800 | 18904046010 | 9040 | 9030 | 9040 | 9020 | 1050 |
| 420 | 20231127 | 130700 | 18894562590 | 9030 | 9040 | 9040 | 9020 | 1469 |
| 421 | 20231127 | 130600 | 18881308460 | 9040 | 9010 | 9040 | 9010 | 1781 |
| 422 | 20231127 | 130500 | 18865227310 | 9010 | 9000 | 9010 | 8990 | 2623 |
| 423 | 20231127 | 130400 | 18841607490 | 9000 | 8980 | 9000 | 8980 | 635 |
| 424 | 20231127 | 130300 | 18835897900 | 8990 | 8980 | 8990 | 8980 | 822 |
| 425 | 20231127 | 130200 | 18828511910 | 8980 | 8990 | 8990 | 8980 | 775 |
| 426 | 20231127 | 130100 | 18821548250 | 8990 | 8960 | 8990 | 8960 | 1559 |
| 427 | 20231127 | 130000 | 18807567350 | 8960 | 8970 | 8980 | 8950 | 3399 |
| 428 | 20231127 | 125900 | 18777090220 | 8970 | 8980 | 8990 | 8970 | 1139 |
| 429 | 20231127 | 125800 | 18766862330 | 8950 | 8930 | 8980 | 8930 | 1484 |
| 430 | 20231127 | 125700 | 18753566300 | 8940 | 8950 | 8950 | 8930 | 1808 |
| 431 | 20231127 | 125600 | 18737400440 | 8950 | 8940 | 8980 | 8940 | 3291 |
| 432 | 20231127 | 125500 | 18707918620 | 8930 | 9000 | 9000 | 8930 | 5625 |
| 433 | 20231127 | 125400 | 18657546740 | 8990 | 9010 | 9020 | 8990 | 576 |
| 434 | 20231127 | 125300 | 18652361080 | 9010 | 9020 | 9040 | 9010 | 2983 |
| 435 | 20231127 | 125200 | 18625455950 | 9020 | 8990 | 9030 | 8990 | 767 |
| 436 | 20231127 | 125100 | 18618538220 | 8980 | 8950 | 8980 | 8930 | 5723 |
| 437 | 20231127 | 125000 | 18567305100 | 8950 | 8970 | 9030 | 8950 | 4188 |
| 438 | 20231127 | 124900 | 18529774970 | 8970 | 8980 | 9050 | 8960 | 8152 |
| 439 | 20231127 | 124800 | 18456584650 | 8980 | 8990 | 8990 | 8980 | 2323 |
| 440 | 20231127 | 124700 | 18435707900 | 8990 | 9020 | 9040 | 8990 | 10290 |
| 441 | 20231127 | 124600 | 18343079760 | 9020 | 9000 | 9020 | 9000 | 4854 |
| 442 | 20231127 | 124500 | 18299380510 | 9000 | 9010 | 9020 | 9000 | 1328 |
| 443 | 20231127 | 124400 | 18287415490 | 9010 | 9020 | 9050 | 9010 | 2282 |
| 444 | 20231127 | 124300 | 18266839230 | 9020 | 9030 | 9030 | 9000 | 6607 |
| 445 | 20231127 | 124200 | 18207315540 | 9040 | 9030 | 9040 | 9020 | 1465 |
| 446 | 20231127 | 124100 | 18194092230 | 9030 | 9040 | 9040 | 9030 | 778 |
| 447 | 20231127 | 124000 | 18187060640 | 9040 | 9050 | 9060 | 9030 | 889 |
| 448 | 20231127 | 123900 | 18179025490 | 9030 | 9050 | 9050 | 9020 | 3564 |
| 449 | 20231127 | 123800 | 18146846490 | 9050 | 9090 | 9090 | 9050 | 1345 |
| 450 | 20231127 | 123700 | 18134645940 | 9090 | 9090 | 9090 | 9070 | 3318 |
| 451 | 20231127 | 123600 | 18104536680 | 9090 | 9080 | 9090 | 9070 | 1255 |
| 452 | 20231127 | 123500 | 18093136460 | 9090 | 9050 | 9090 | 9050 | 996 |
| 453 | 20231127 | 123400 | 18084099100 | 9050 | 9050 | 9050 | 9030 | 2147 |
| 454 | 20231127 | 123300 | 18064681320 | 9050 | 9060 | 9060 | 9040 | 2079 |
| 455 | 20231127 | 123200 | 18045860080 | 9060 | 9040 | 9060 | 9020 | 1505 |
| 456 | 20231127 | 123100 | 18032243650 | 9010 | 9020 | 9040 | 9010 | 3350 |
| 457 | 20231127 | 123000 | 18002053050 | 9010 | 9020 | 9020 | 9010 | 3970 |
| 458 | 20231127 | 122900 | 17966273310 | 9030 | 9030 | 9030 | 9020 | 1119 |
| 459 | 20231127 | 122800 | 17956173030 | 9030 | 9030 | 9030 | 9020 | 3410 |
| 460 | 20231127 | 122700 | 17925388850 | 9030 | 9030 | 9040 | 9020 | 1573 |
| 461 | 20231127 | 122600 | 17911184200 | 9040 | 9050 | 9060 | 9030 | 1660 |
| 462 | 20231127 | 122500 | 17896159310 | 9050 | 9020 | 9050 | 9010 | 10808 |
| 463 | 20231127 | 122400 | 17798659550 | 9020 | 9040 | 9040 | 9020 | 2220 |
| 464 | 20231127 | 122300 | 17778621300 | 9040 | 9040 | 9040 | 9020 | 8067 |
| 465 | 20231127 | 122200 | 17705770450 | 9050 | 9050 | 9060 | 9030 | 5488 |
| 466 | 20231127 | 122100 | 17656171070 | 9050 | 9040 | 9060 | 9030 | 2666 |
| 467 | 20231127 | 122000 | 17632047370 | 9040 | 9040 | 9050 | 9030 | 3740 |
| 468 | 20231127 | 121900 | 17598241020 | 9040 | 9040 | 9040 | 9030 | 10883 |
| 469 | 20231127 | 121800 | 17499917170 | 9040 | 9060 | 9060 | 9040 | 5010 |
| 470 | 20231127 | 121700 | 17454574080 | 9030 | 9050 | 9130 | 9030 | 16900 |
| 471 | 20231127 | 121600 | 17301594580 | 9050 | 9070 | 9070 | 9030 | 12824 |
| 472 | 20231127 | 121500 | 17185581040 | 9070 | 9110 | 9110 | 9060 | 5436 |
| 473 | 20231127 | 121400 | 17136222730 | 9110 | 9130 | 9140 | 9110 | 1510 |
| 474 | 20231127 | 121300 | 17122441850 | 9130 | 9090 | 9130 | 9080 | 2471 |
| 475 | 20231127 | 121200 | 17099920120 | 9080 | 9110 | 9110 | 9080 | 2984 |
| 476 | 20231127 | 121100 | 17072778380 | 9100 | 9080 | 9130 | 9080 | 966 |
| 477 | 20231127 | 121000 | 17063991200 | 9080 | 9090 | 9090 | 9070 | 4821 |
| 478 | 20231127 | 120900 | 17020215590 | 9090 | 9160 | 9170 | 9070 | 9939 |
| 479 | 20231127 | 120800 | 16929794880 | 9150 | 9180 | 9190 | 9150 | 4600 |
| 480 | 20231127 | 120700 | 16887604310 | 9170 | 9150 | 9180 | 9150 | 1584 |
| 481 | 20231127 | 120600 | 16873087370 | 9170 | 9100 | 9170 | 9100 | 3617 |
| 482 | 20231127 | 120500 | 16840005820 | 9130 | 9130 | 9140 | 9100 | 1318 |
| 483 | 20231127 | 120400 | 16827984540 | 9130 | 9140 | 9140 | 9100 | 1855 |
| 484 | 20231127 | 120300 | 16811080760 | 9140 | 9150 | 9160 | 9080 | 6729 |
| 485 | 20231127 | 120200 | 16749664490 | 9150 | 9140 | 9170 | 9120 | 6778 |
| 486 | 20231127 | 120100 | 16687694110 | 9130 | 9080 | 9140 | 9080 | 1380 |
| 487 | 20231127 | 120000 | 16675109080 | 9080 | 9120 | 9170 | 9070 | 4195 |
| 488 | 20231127 | 115900 | 16636894000 | 9120 | 9050 | 9120 | 9050 | 3149 |
| 489 | 20231127 | 115800 | 16608264040 | 9050 | 9080 | 9090 | 9040 | 13719 |
| 490 | 20231127 | 115700 | 16483930150 | 9090 | 9090 | 9120 | 9060 | 9566 |
| 491 | 20231127 | 115600 | 16396940440 | 9080 | 9120 | 9140 | 9050 | 14314 |
| 492 | 20231127 | 115500 | 16266956280 | 9120 | 9110 | 9140 | 9100 | 11986 |
| 493 | 20231127 | 115400 | 16157768850 | 9110 | 9160 | 9180 | 9110 | 7095 |
| 494 | 20231127 | 115300 | 16093025630 | 9150 | 9170 | 9180 | 9140 | 8606 |
| 495 | 20231127 | 115200 | 16014240160 | 9180 | 9210 | 9230 | 9170 | 2648 |
| 496 | 20231127 | 115100 | 15989896930 | 9230 | 9180 | 9250 | 9180 | 6290 |
| 497 | 20231127 | 115000 | 15931938770 | 9180 | 9190 | 9190 | 9160 | 9085 |
| 498 | 20231127 | 114900 | 15848620550 | 9200 | 9240 | 9240 | 9190 | 11180 |
| 499 | 20231127 | 114800 | 15745528890 | 9240 | 9190 | 9240 | 9180 | 7116 |
| 500 | 20231127 | 114700 | 15679929410 | 9190 | 9150 | 9190 | 9140 | 6850 |
| 501 | 20231127 | 114600 | 15617177380 | 9160 | 9150 | 9190 | 9140 | 9768 |
| 502 | 20231127 | 114500 | 15527715820 | 9160 | 9220 | 9230 | 9120 | 28468 |
| 503 | 20231127 | 114400 | 15266703450 | 9230 | 9290 | 9300 | 9220 | 11730 |
| 504 | 20231127 | 114300 | 15158141660 | 9260 | 9260 | 9300 | 9260 | 9303 |
| 505 | 20231127 | 114200 | 15071865820 | 9260 | 9290 | 9290 | 9250 | 7330 |
| 506 | 20231127 | 114100 | 15003985960 | 9290 | 9260 | 9300 | 9230 | 9005 |
| 507 | 20231127 | 114000 | 14920664610 | 9260 | 9300 | 9340 | 9260 | 31160 |
| 508 | 20231127 | 113900 | 14630600440 | 9320 | 9270 | 9320 | 9260 | 9325 |
| 509 | 20231127 | 113800 | 14544044890 | 9270 | 9350 | 9360 | 9250 | 26360 |
| 510 | 20231127 | 113700 | 14298553040 | 9340 | 9330 | 9380 | 9310 | 25606 |
| 511 | 20231127 | 113600 | 14059271180 | 9340 | 9280 | 9350 | 9240 | 29343 |
| 512 | 20231127 | 113500 | 13786226230 | 9280 | 9380 | 9380 | 9280 | 32421 |
| 513 | 20231127 | 113400 | 13484253870 | 9380 | 9370 | 9440 | 9340 | 82775 |
| 514 | 20231127 | 113300 | 12706042120 | 9350 | 9280 | 9380 | 9270 | 50094 |
| 515 | 20231127 | 113200 | 12238832120 | 9270 | 9270 | 9280 | 9190 | 16225 |
| 516 | 20231127 | 113100 | 12088675630 | 9270 | 9180 | 9270 | 9160 | 18127 |
| 517 | 20231127 | 113000 | 11921393880 | 9190 | 9210 | 9210 | 9160 | 9441 |
| 518 | 20231127 | 112900 | 11834656020 | 9200 | 9160 | 9250 | 9140 | 17519 |
| 519 | 20231127 | 112800 | 11673667860 | 9160 | 9170 | 9240 | 9150 | 22811 |
| 520 | 20231127 | 112700 | 11464237910 | 9150 | 9230 | 9330 | 9150 | 49822 |
| 521 | 20231127 | 112600 | 11003383860 | 9240 | 9330 | 9330 | 9220 | 41719 |
| 522 | 20231127 | 112500 | 10616982990 | 9330 | 9400 | 9400 | 9310 | 71161 |
| 523 | 20231127 | 112400 | 9950362190 | 9400 | 9110 | 9440 | 9100 | 113309 |
| 524 | 20231127 | 112300 | 8899470400 | 9110 | 9140 | 9140 | 9090 | 10225 |
| 525 | 20231127 | 112200 | 8806367210 | 9150 | 9150 | 9160 | 9080 | 24553 |
| 526 | 20231127 | 112100 | 8582451080 | 9140 | 9120 | 9220 | 9110 | 32861 |
| 527 | 20231127 | 112000 | 8281472610 | 9120 | 9180 | 9250 | 9100 | 80066 |
| 528 | 20231127 | 111900 | 7546919350 | 9130 | 9020 | 9240 | 9000 | 139397 |
| 529 | 20231127 | 111800 | 6272843080 | 9010 | 8940 | 9060 | 8930 | 89480 |
| 530 | 20231127 | 111700 | 5468316510 | 8900 | 8900 | 8900 | 8900 | 0 |
| 531 | 20231127 | 111600 | 5468316510 | 8900 | 8900 | 8900 | 8900 | 0 |
| 532 | 20231127 | 111500 | 5468316510 | 8900 | 8820 | 8900 | 8820 | 40887 |
| 533 | 20231127 | 111400 | 5105694330 | 8820 | 8830 | 8830 | 8820 | 4219 |
| 534 | 20231127 | 111300 | 5068468880 | 8830 | 8780 | 8830 | 8780 | 9945 |
| 535 | 20231127 | 111200 | 4980983370 | 8780 | 8780 | 8780 | 8760 | 815 |
| 536 | 20231127 | 111100 | 4973831190 | 8780 | 8770 | 8790 | 8770 | 657 |
| 537 | 20231127 | 111000 | 4968065800 | 8770 | 8780 | 8790 | 8770 | 754 |
| 538 | 20231127 | 110900 | 4961447430 | 8780 | 8790 | 8800 | 8780 | 633 |
| 539 | 20231127 | 110800 | 4955884360 | 8790 | 8800 | 8800 | 8790 | 249 |
| 540 | 20231127 | 110700 | 4953695550 | 8800 | 8780 | 8800 | 8780 | 1874 |
| 541 | 20231127 | 110600 | 4937225020 | 8780 | 8750 | 8780 | 8750 | 2026 |
| 542 | 20231127 | 110500 | 4919472560 | 8750 | 8750 | 8760 | 8750 | 2045 |
| 543 | 20231127 | 110400 | 4901565700 | 8760 | 8750 | 8760 | 8750 | 593 |
| 544 | 20231127 | 110300 | 4896373970 | 8750 | 8740 | 8750 | 8740 | 466 |
| 545 | 20231127 | 110200 | 4892296740 | 8740 | 8740 | 8750 | 8740 | 292 |
| 546 | 20231127 | 110100 | 4889744650 | 8750 | 8750 | 8750 | 8750 | 200 |
| 547 | 20231127 | 110000 | 4887994650 | 8750 | 8750 | 8750 | 8740 | 1540 |
| 548 | 20231127 | 105900 | 4874527350 | 8760 | 8760 | 8760 | 8750 | 339 |
| 549 | 20231127 | 105800 | 4871557950 | 8770 | 8760 | 8770 | 8750 | 558 |
| 550 | 20231127 | 105700 | 4866669560 | 8760 | 8770 | 8770 | 8760 | 476 |
| 551 | 20231127 | 105600 | 4862497900 | 8770 | 8770 | 8780 | 8770 | 332 |
| 552 | 20231127 | 105500 | 4859586190 | 8760 | 8760 | 8770 | 8750 | 3147 |
| 553 | 20231127 | 105400 | 4832019480 | 8750 | 8760 | 8770 | 8750 | 1150 |
| 554 | 20231127 | 105300 | 4821950170 | 8770 | 8780 | 8780 | 8760 | 1057 |
| 555 | 20231127 | 105200 | 4812675370 | 8790 | 8800 | 8800 | 8770 | 875 |
| 556 | 20231127 | 105100 | 4804989920 | 8780 | 8810 | 8820 | 8770 | 5462 |
| 557 | 20231127 | 105000 | 4756912340 | 8810 | 8780 | 8810 | 8760 | 7123 |
| 558 | 20231127 | 104900 | 4694258820 | 8790 | 8780 | 8790 | 8780 | 3840 |
| 559 | 20231127 | 104800 | 4660513530 | 8790 | 8760 | 8790 | 8760 | 6794 |
| 560 | 20231127 | 104700 | 4600852490 | 8760 | 8760 | 8760 | 8760 | 323 |
| 561 | 20231127 | 104600 | 4598023010 | 8760 | 8750 | 8770 | 8740 | 2319 |
| 562 | 20231127 | 104500 | 4577715170 | 8740 | 8750 | 8750 | 8740 | 595 |
| 563 | 20231127 | 104400 | 4572511400 | 8750 | 8750 | 8760 | 8740 | 853 |
| 564 | 20231127 | 104300 | 4565049370 | 8740 | 8750 | 8750 | 8730 | 1078 |
| 565 | 20231127 | 104200 | 4555630810 | 8750 | 8700 | 8760 | 8700 | 15744 |
| 566 | 20231127 | 104100 | 4418091980 | 8700 | 8700 | 8700 | 8690 | 715 |
| 567 | 20231127 | 104000 | 4411872780 | 8700 | 8700 | 8700 | 8700 | 608 |
| 568 | 20231127 | 103900 | 4406583180 | 8700 | 8700 | 8710 | 8700 | 1768 |
| 569 | 20231127 | 103800 | 4391201040 | 8710 | 8710 | 8710 | 8700 | 714 |
| 570 | 20231127 | 103700 | 4384982120 | 8720 | 8740 | 8740 | 8720 | 491 |
| 571 | 20231127 | 103600 | 4380699060 | 8740 | 8720 | 8740 | 8720 | 140 |
| 572 | 20231127 | 103500 | 4379476050 | 8740 | 8740 | 8740 | 8720 | 1574 |
| 573 | 20231127 | 103400 | 4365719390 | 8740 | 8740 | 8740 | 8720 | 219 |
| 574 | 20231127 | 103300 | 4363807010 | 8740 | 8720 | 8740 | 8720 | 701 |
| 575 | 20231127 | 103200 | 4357683150 | 8720 | 8710 | 8720 | 8710 | 587 |
| 576 | 20231127 | 103100 | 4352566230 | 8710 | 8720 | 8730 | 8700 | 2350 |
| 577 | 20231127 | 103000 | 4332078340 | 8720 | 8700 | 8730 | 8700 | 1246 |
| 578 | 20231127 | 102900 | 4321221340 | 8710 | 8680 | 8710 | 8670 | 2624 |
| 579 | 20231127 | 102800 | 4298415290 | 8690 | 8650 | 8690 | 8650 | 970 |
| 580 | 20231127 | 102700 | 4290003630 | 8640 | 8650 | 8660 | 8640 | 46 |
| 581 | 20231127 | 102600 | 4289605400 | 8640 | 8650 | 8650 | 8640 | 1022 |
| 582 | 20231127 | 102500 | 4280772350 | 8650 | 8650 | 8650 | 8630 | 416 |
| 583 | 20231127 | 102400 | 4277177610 | 8650 | 8630 | 8650 | 8630 | 1963 |
| 584 | 20231127 | 102300 | 4260234900 | 8630 | 8650 | 8650 | 8630 | 40 |
| 585 | 20231127 | 102200 | 4259889350 | 8650 | 8640 | 8650 | 8630 | 406 |
| 586 | 20231127 | 102100 | 4256381520 | 8650 | 8650 | 8650 | 8630 | 483 |
| 587 | 20231127 | 102000 | 4252212130 | 8650 | 8620 | 8650 | 8620 | 207 |
| 588 | 20231127 | 101900 | 4250422750 | 8650 | 8620 | 8650 | 8620 | 325 |
| 589 | 20231127 | 101800 | 4247612490 | 8610 | 8640 | 8640 | 8610 | 438 |
| 590 | 20231127 | 101700 | 4243836660 | 8640 | 8630 | 8640 | 8620 | 352 |
| 591 | 20231127 | 101600 | 4240798820 | 8620 | 8630 | 8650 | 8620 | 1453 |
| 592 | 20231127 | 101500 | 4228269970 | 8630 | 8670 | 8670 | 8630 | 546 |
| 593 | 20231127 | 101400 | 4223552670 | 8640 | 8670 | 8700 | 8640 | 2206 |
| 594 | 20231127 | 101300 | 4204408740 | 8670 | 8670 | 8670 | 8660 | 516 |
| 595 | 20231127 | 101200 | 4199935420 | 8670 | 8650 | 8670 | 8630 | 716 |
| 596 | 20231127 | 101100 | 4193738650 | 8630 | 8630 | 8630 | 8620 | 691 |
| 597 | 20231127 | 101000 | 4187779520 | 8630 | 8650 | 8660 | 8610 | 1173 |
| 598 | 20231127 | 100900 | 4177656570 | 8660 | 8610 | 8660 | 8610 | 3842 |
| 599 | 20231127 | 100800 | 4144551090 | 8620 | 8650 | 8650 | 8620 | 5761 |
| 600 | 20231127 | 100700 | 4094832620 | 8650 | 8670 | 8670 | 8650 | 1166 |
| 601 | 20231127 | 100600 | 4084735900 | 8670 | 8680 | 8680 | 8670 | 178 |
| 602 | 20231127 | 100500 | 4083192350 | 8680 | 8710 | 8710 | 8680 | 2766 |
| 603 | 20231127 | 100400 | 4059132090 | 8720 | 8720 | 8720 | 8710 | 459 |
| 604 | 20231127 | 100300 | 4055130670 | 8720 | 8740 | 8750 | 8720 | 1369 |
| 605 | 20231127 | 100200 | 4043186020 | 8740 | 8750 | 8760 | 8730 | 938 |
| 606 | 20231127 | 100100 | 4034984590 | 8760 | 8720 | 8760 | 8720 | 4332 |
| 607 | 20231127 | 100000 | 3997111440 | 8720 | 8680 | 8720 | 8650 | 7119 |
| 608 | 20231127 | 095900 | 3935348920 | 8670 | 8680 | 8700 | 8670 | 714 |
| 609 | 20231127 | 095800 | 3929145260 | 8680 | 8720 | 8730 | 8670 | 3434 |
| 610 | 20231127 | 095700 | 3899313000 | 8720 | 8690 | 8740 | 8680 | 682 |
| 611 | 20231127 | 095600 | 3893363310 | 8730 | 8680 | 8730 | 8680 | 1274 |
| 612 | 20231127 | 095500 | 3882273510 | 8690 | 8680 | 8690 | 8670 | 1989 |
| 613 | 20231127 | 095400 | 3865006550 | 8690 | 8720 | 8720 | 8690 | 880 |
| 614 | 20231127 | 095300 | 3857346430 | 8720 | 8730 | 8740 | 8720 | 1269 |
| 615 | 20231127 | 095200 | 3846265930 | 8740 | 8730 | 8750 | 8720 | 3095 |
| 616 | 20231127 | 095100 | 3819224900 | 8720 | 8680 | 8730 | 8680 | 2200 |
| 617 | 20231127 | 095000 | 3800049320 | 8710 | 8680 | 8720 | 8680 | 1454 |
| 618 | 20231127 | 094900 | 3787415500 | 8710 | 8660 | 8720 | 8660 | 4230 |
| 619 | 20231127 | 094800 | 3750686410 | 8660 | 8660 | 8660 | 8620 | 1215 |
| 620 | 20231127 | 094700 | 3740167840 | 8650 | 8620 | 8650 | 8610 | 3014 |
| 621 | 20231127 | 094600 | 3714156700 | 8620 | 8650 | 8660 | 8620 | 4445 |
| 622 | 20231127 | 094500 | 3675720420 | 8660 | 8690 | 8690 | 8650 | 1378 |
| 623 | 20231127 | 094400 | 3663778330 | 8700 | 8670 | 8700 | 8660 | 602 |
| 624 | 20231127 | 094300 | 3658551000 | 8660 | 8720 | 8720 | 8660 | 2105 |
| 625 | 20231127 | 094200 | 3640279480 | 8710 | 8730 | 8740 | 8710 | 1588 |
| 626 | 20231127 | 094100 | 3626424700 | 8740 | 8720 | 8760 | 8720 | 6048 |
| 627 | 20231127 | 094000 | 3573572340 | 8720 | 8740 | 8740 | 8710 | 2012 |
| 628 | 20231127 | 093900 | 3556029610 | 8750 | 8620 | 8770 | 8610 | 5086 |
| 629 | 20231127 | 093800 | 3511790380 | 8640 | 8610 | 8640 | 8600 | 8477 |
| 630 | 20231127 | 093700 | 3438799760 | 8610 | 8660 | 8660 | 8610 | 6126 |
| 631 | 20231127 | 093600 | 3385874970 | 8660 | 8660 | 8670 | 8660 | 4173 |
| 632 | 20231127 | 093500 | 3349727260 | 8650 | 8660 | 8680 | 8650 | 1890 |
| 633 | 20231127 | 093400 | 3333362780 | 8660 | 8650 | 8690 | 8640 | 4281 |
| 634 | 20231127 | 093300 | 3296304690 | 8660 | 8740 | 8790 | 8650 | 23731 |
| 635 | 20231127 | 093200 | 3089669090 | 8770 | 8780 | 8810 | 8740 | 11313 |
| 636 | 20231127 | 093100 | 2990241730 | 8780 | 8780 | 8810 | 8740 | 24537 |
| 637 | 20231127 | 093000 | 2774682030 | 8800 | 8770 | 8800 | 8730 | 6913 |
| 638 | 20231127 | 092900 | 2714086920 | 8730 | 8740 | 8770 | 8720 | 11290 |
| 639 | 20231127 | 092800 | 2615503350 | 8750 | 8790 | 8850 | 8730 | 33075 |
| 640 | 20231127 | 092700 | 2325090590 | 8780 | 8740 | 8840 | 8710 | 30544 |
| 641 | 20231127 | 092600 | 2056871550 | 8750 | 8760 | 8760 | 8720 | 20319 |
| 642 | 20231127 | 092500 | 1879349670 | 8760 | 8710 | 8780 | 8700 | 15871 |
| 643 | 20231127 | 092400 | 1740638440 | 8700 | 8670 | 8710 | 8670 | 7954 |
| 644 | 20231127 | 092300 | 1671441440 | 8670 | 8690 | 8700 | 8650 | 9418 |
| 645 | 20231127 | 092200 | 1589657040 | 8700 | 8610 | 8710 | 8600 | 32814 |
| 646 | 20231127 | 092100 | 1305270910 | 8610 | 8590 | 8610 | 8590 | 7899 |
| 647 | 20231127 | 092000 | 1237321000 | 8580 | 8550 | 8580 | 8550 | 5592 |
| 648 | 20231127 | 091900 | 1189408390 | 8560 | 8550 | 8580 | 8550 | 2439 |
| 649 | 20231127 | 091800 | 1168531530 | 8550 | 8540 | 8580 | 8540 | 7137 |
| 650 | 20231127 | 091700 | 1107444010 | 8540 | 8510 | 8540 | 8510 | 1697 |
| 651 | 20231127 | 091600 | 1092981890 | 8530 | 8600 | 8610 | 8490 | 12878 |
| 652 | 20231127 | 091500 | 982774990 | 8600 | 8640 | 8640 | 8600 | 6565 |
| 653 | 20231127 | 091400 | 926219950 | 8640 | 8610 | 8650 | 8590 | 19012 |
| 654 | 20231127 | 091300 | 762356440 | 8620 | 8630 | 8630 | 8590 | 10281 |
| 655 | 20231127 | 091200 | 673848460 | 8620 | 8560 | 8630 | 8540 | 14227 |
| 656 | 20231127 | 091100 | 551765950 | 8560 | 8500 | 8560 | 8490 | 4773 |
| 657 | 20231127 | 091000 | 511076000 | 8500 | 8540 | 8570 | 8490 | 11029 |
| 658 | 20231127 | 090900 | 416839590 | 8540 | 8550 | 8580 | 8520 | 9234 |
| 659 | 20231127 | 090800 | 337820180 | 8550 | 8520 | 8610 | 8510 | 17390 |
| 660 | 20231127 | 090700 | 188740560 | 8510 | 8360 | 8550 | 8360 | 15194 |
| 661 | 20231127 | 090600 | 60067710 | 8300 | 8250 | 8400 | 8250 | 4117 |
| 662 | 20231127 | 090500 | 25742930 | 8260 | 8250 | 8260 | 8240 | 278 |
| 663 | 20231127 | 090400 | 23449890 | 8240 | 8200 | 8240 | 8200 | 560 |
| 664 | 20231127 | 090300 | 18838610 | 8240 | 8190 | 8240 | 8190 | 966 |
| 665 | 20231127 | 090200 | 10905700 | 8180 | 8150 | 8180 | 8150 | 3 |
| 666 | 20231127 | 090100 | 10881190 | 8150 | 8110 | 8150 | 8100 | 1089 |
| 667 | 20231127 | 090000 | 2049300 | 8100 | 8100 | 8100 | 8100 | 253 |