37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 31027 |
| 3 | 20240701 | 201500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20240701 | 201400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20240701 | 201300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20240701 | 201200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20240701 | 201100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20240701 | 201000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20240701 | 200900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20240701 | 200800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20240701 | 200700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20240701 | 200600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20240701 | 200500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20240701 | 200400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20240701 | 200300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20240701 | 200200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20240701 | 200100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20240701 | 200000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20240701 | 195900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20240701 | 195800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20240701 | 195700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20240701 | 195600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20240701 | 195500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20240701 | 195400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20240701 | 195300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20240701 | 195200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20240701 | 195100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20240701 | 195000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20240701 | 194900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20240701 | 194800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20240701 | 194700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20240701 | 194600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 31027 |
| 33 | 20240701 | 194500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20240701 | 194400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20240701 | 194300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20240701 | 194200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20240701 | 194100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20240701 | 194000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20240701 | 193900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20240701 | 193800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20240701 | 193700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20240701 | 193600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20240701 | 193500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20240701 | 193400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20240701 | 193300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20240701 | 193200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20240701 | 193100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20240701 | 193000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20240701 | 192900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20240701 | 192800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20240701 | 192700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20240701 | 192600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20240701 | 192500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20240701 | 192400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20240701 | 192300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20240701 | 192200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20240701 | 192100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20240701 | 192000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20240701 | 191900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20240701 | 191800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20240701 | 191700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20240701 | 191600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 31027 |
| 63 | 20240701 | 191500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20240701 | 191400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20240701 | 191300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20240701 | 191200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20240701 | 191100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20240701 | 191000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20240701 | 190900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20240701 | 190800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20240701 | 190700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20240701 | 190600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20240701 | 190500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20240701 | 190400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20240701 | 190300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20240701 | 190200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20240701 | 190100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20240701 | 190000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20240701 | 185900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20240701 | 185800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20240701 | 185700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20240701 | 185600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20240701 | 185500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20240701 | 185400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20240701 | 185300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20240701 | 185200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20240701 | 185100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20240701 | 185000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20240701 | 184900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20240701 | 184800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20240701 | 184700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20240701 | 184600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 31027 |
| 93 | 20240701 | 184500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20240701 | 184400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20240701 | 184300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20240701 | 184200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20240701 | 184100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20240701 | 184000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20240701 | 183900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20240701 | 183800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20240701 | 183700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20240701 | 183600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20240701 | 183500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20240701 | 183400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20240701 | 183300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20240701 | 183200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20240701 | 183100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20240701 | 183000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20240701 | 182900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20240701 | 182800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20240701 | 182700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20240701 | 182600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20240701 | 182500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20240701 | 182400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20240701 | 182300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20240701 | 182200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20240701 | 182100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20240701 | 182000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20240701 | 181900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20240701 | 181800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20240701 | 181700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20240701 | 181600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 31027 |
| 123 | 20240701 | 181500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20240701 | 181400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20240701 | 181300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20240701 | 181200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20240701 | 181100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20240701 | 181000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20240701 | 180900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20240701 | 180800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20240701 | 180700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20240701 | 180600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20240701 | 180500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20240701 | 180400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20240701 | 180300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20240701 | 180200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20240701 | 180100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20240701 | 180000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20240701 | 175900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20240701 | 175800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20240701 | 175700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20240701 | 175600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20240701 | 175500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20240701 | 175400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20240701 | 175300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20240701 | 175200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20240701 | 175100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20240701 | 175000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20240701 | 174900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20240701 | 174800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20240701 | 174700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20240701 | 174600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 31027 |
| 153 | 20240701 | 174500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20240701 | 174400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20240701 | 174300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20240701 | 174200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20240701 | 174100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20240701 | 174000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20240701 | 173900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20240701 | 173800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20240701 | 173700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20240701 | 173600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20240701 | 173500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20240701 | 173400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20240701 | 173300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20240701 | 173200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20240701 | 173100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20240701 | 173000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20240701 | 172900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20240701 | 172800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20240701 | 172700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20240701 | 172600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20240701 | 172500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20240701 | 172400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20240701 | 172300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20240701 | 172200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20240701 | 172100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20240701 | 172000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20240701 | 171900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20240701 | 171800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20240701 | 171700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20240701 | 171600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 31027 |
| 183 | 20240701 | 171500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20240701 | 171400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20240701 | 171300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20240701 | 171200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20240701 | 171100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20240701 | 171000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20240701 | 170900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20240701 | 170800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20240701 | 170700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20240701 | 170600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20240701 | 170500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20240701 | 170400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20240701 | 170300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20240701 | 170200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20240701 | 170100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20240701 | 170000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20240701 | 165900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20240701 | 165800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20240701 | 165700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20240701 | 165600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20240701 | 165500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20240701 | 165400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20240701 | 165300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20240701 | 165200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20240701 | 165100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20240701 | 165000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20240701 | 164900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20240701 | 164800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20240701 | 164700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20240701 | 164600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 31027 |
| 213 | 20240701 | 164500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20240701 | 164400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20240701 | 164300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20240701 | 164200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20240701 | 164100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20240701 | 164000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20240701 | 163900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20240701 | 163800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20240701 | 163700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20240701 | 163600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20240701 | 163500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20240701 | 163400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20240701 | 163300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20240701 | 163200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20240701 | 163100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20240701 | 163000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20240701 | 162900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20240701 | 162800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20240701 | 162700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20240701 | 162600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20240701 | 162500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20240701 | 162400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20240701 | 162300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20240701 | 162200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20240701 | 162100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20240701 | 162000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20240701 | 161900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20240701 | 161800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20240701 | 161700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20240701 | 161600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 31027 |
| 243 | 20240701 | 161500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20240701 | 161400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20240701 | 161300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20240701 | 161200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20240701 | 161100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20240701 | 161000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20240701 | 160900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20240701 | 160800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20240701 | 160700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20240701 | 160600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20240701 | 160500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20240701 | 160400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20240701 | 160300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20240701 | 160200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20240701 | 160100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20240701 | 160000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20240701 | 155900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20240701 | 155800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20240701 | 155700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20240701 | 155600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20240701 | 155500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20240701 | 155400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20240701 | 155300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20240701 | 155200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20240701 | 155100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20240701 | 155000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20240701 | 154900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20240701 | 154800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20240701 | 154700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20240701 | 154600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 31027 |
| 273 | 20240701 | 154500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20240701 | 154400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20240701 | 154300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20240701 | 154200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20240701 | 154100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20240701 | 154000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20240701 | 153900 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 280 | 20240701 | 153800 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 281 | 20240701 | 153700 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 282 | 20240701 | 153600 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 283 | 20240701 | 153500 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 284 | 20240701 | 153400 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 285 | 20240701 | 153300 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 286 | 20240701 | 153200 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 287 | 20240701 | 153100 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 0 |
| 288 | 20240701 | 153000 | 53953014240 | 16760 | 16760 | 16760 | 16760 | 31027 |
| 289 | 20240701 | 152900 | 53433001720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 290 | 20240701 | 152800 | 53433001720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 291 | 20240701 | 152700 | 53433001720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 292 | 20240701 | 152600 | 53433001720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 293 | 20240701 | 152500 | 53433001720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 294 | 20240701 | 152400 | 53433001720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 295 | 20240701 | 152300 | 53433001720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 296 | 20240701 | 152200 | 53433001720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 297 | 20240701 | 152100 | 53433001720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 298 | 20240701 | 152000 | 53433001720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 299 | 20240701 | 151900 | 53433001720 | 16730 | 16700 | 16740 | 16700 | 10691 |
| 300 | 20240701 | 151800 | 53254242430 | 16700 | 16700 | 16710 | 16680 | 14746 |
| 301 | 20240701 | 151700 | 53008066780 | 16710 | 16720 | 16740 | 16700 | 6888 |
| 302 | 20240701 | 151600 | 52892865050 | 16720 | 16690 | 16730 | 16670 | 12950 |
| 303 | 20240701 | 151500 | 52676498710 | 16640 | 16630 | 16700 | 16620 | 11506 |
| 304 | 20240701 | 151400 | 52484887860 | 16630 | 16650 | 16650 | 16600 | 4127 |
| 305 | 20240701 | 151300 | 52416281010 | 16620 | 16670 | 16680 | 16600 | 32353 |
| 306 | 20240701 | 151200 | 51877184310 | 16680 | 16680 | 16680 | 16670 | 2858 |
| 307 | 20240701 | 151100 | 51829515410 | 16680 | 16690 | 16690 | 16670 | 3074 |
| 308 | 20240701 | 151000 | 51778237720 | 16690 | 16680 | 16690 | 16670 | 2965 |
| 309 | 20240701 | 150900 | 51728795450 | 16690 | 16680 | 16690 | 16670 | 3368 |
| 310 | 20240701 | 150800 | 51672610800 | 16680 | 16680 | 16690 | 16670 | 3383 |
| 311 | 20240701 | 150700 | 51616200490 | 16680 | 16680 | 16700 | 16680 | 2820 |
| 312 | 20240701 | 150600 | 51569144800 | 16680 | 16690 | 16690 | 16680 | 763 |
| 313 | 20240701 | 150500 | 51556416360 | 16690 | 16670 | 16690 | 16660 | 2905 |
| 314 | 20240701 | 150400 | 51507977970 | 16670 | 16670 | 16680 | 16670 | 1884 |
| 315 | 20240701 | 150300 | 51476570050 | 16670 | 16670 | 16690 | 16670 | 3251 |
| 316 | 20240701 | 150200 | 51422364440 | 16670 | 16670 | 16680 | 16660 | 895 |
| 317 | 20240701 | 150100 | 51407447270 | 16670 | 16690 | 16700 | 16670 | 3673 |
| 318 | 20240701 | 150000 | 51346151670 | 16690 | 16690 | 16700 | 16680 | 1385 |
| 319 | 20240701 | 145900 | 51323037590 | 16690 | 16680 | 16690 | 16680 | 745 |
| 320 | 20240701 | 145800 | 51310606190 | 16670 | 16690 | 16690 | 16670 | 2136 |
| 321 | 20240701 | 145700 | 51274965570 | 16700 | 16680 | 16710 | 16680 | 1352 |
| 322 | 20240701 | 145600 | 51252390870 | 16680 | 16710 | 16710 | 16680 | 1188 |
| 323 | 20240701 | 145500 | 51232553850 | 16710 | 16740 | 16740 | 16710 | 1998 |
| 324 | 20240701 | 145400 | 51199140990 | 16730 | 16750 | 16770 | 16730 | 4226 |
| 325 | 20240701 | 145300 | 51128350850 | 16750 | 16630 | 16750 | 16630 | 17196 |
| 326 | 20240701 | 145200 | 50841294400 | 16630 | 16640 | 16650 | 16630 | 1017 |
| 327 | 20240701 | 145100 | 50824374280 | 16650 | 16640 | 16650 | 16640 | 1060 |
| 328 | 20240701 | 145000 | 50806735370 | 16640 | 16640 | 16650 | 16640 | 1061 |
| 329 | 20240701 | 144900 | 50789078830 | 16640 | 16670 | 16670 | 16640 | 1452 |
| 330 | 20240701 | 144800 | 50764894460 | 16660 | 16660 | 16670 | 16660 | 1137 |
| 331 | 20240701 | 144700 | 50745945040 | 16660 | 16670 | 16680 | 16660 | 2704 |
| 332 | 20240701 | 144600 | 50700875680 | 16680 | 16670 | 16680 | 16670 | 1677 |
| 333 | 20240701 | 144500 | 50672907530 | 16680 | 16670 | 16680 | 16660 | 885 |
| 334 | 20240701 | 144400 | 50658154820 | 16670 | 16640 | 16670 | 16630 | 2185 |
| 335 | 20240701 | 144300 | 50621768620 | 16640 | 16590 | 16640 | 16580 | 3939 |
| 336 | 20240701 | 144200 | 50556351710 | 16580 | 16570 | 16590 | 16570 | 4902 |
| 337 | 20240701 | 144100 | 50475073110 | 16570 | 16570 | 16570 | 16560 | 376 |
| 338 | 20240701 | 144000 | 50468843530 | 16570 | 16580 | 16580 | 16560 | 482 |
| 339 | 20240701 | 143900 | 50460857120 | 16580 | 16570 | 16580 | 16560 | 1446 |
| 340 | 20240701 | 143800 | 50436894980 | 16570 | 16550 | 16570 | 16550 | 330 |
| 341 | 20240701 | 143700 | 50431431450 | 16550 | 16570 | 16570 | 16550 | 347 |
| 342 | 20240701 | 143600 | 50425686280 | 16570 | 16550 | 16580 | 16540 | 3126 |
| 343 | 20240701 | 143500 | 50373926880 | 16540 | 16560 | 16570 | 16540 | 194 |
| 344 | 20240701 | 143400 | 50370716240 | 16560 | 16570 | 16570 | 16550 | 785 |
| 345 | 20240701 | 143300 | 50357720690 | 16570 | 16550 | 16580 | 16550 | 302 |
| 346 | 20240701 | 143200 | 50352718110 | 16580 | 16560 | 16580 | 16550 | 3618 |
| 347 | 20240701 | 143100 | 50292824200 | 16560 | 16580 | 16590 | 16560 | 3875 |
| 348 | 20240701 | 143000 | 50228636350 | 16580 | 16600 | 16610 | 16580 | 6506 |
| 349 | 20240701 | 142900 | 50120708660 | 16600 | 16600 | 16620 | 16590 | 451 |
| 350 | 20240701 | 142800 | 50113221190 | 16590 | 16620 | 16620 | 16590 | 445 |
| 351 | 20240701 | 142700 | 50105835160 | 16620 | 16600 | 16620 | 16600 | 797 |
| 352 | 20240701 | 142600 | 50092595420 | 16600 | 16600 | 16620 | 16600 | 213 |
| 353 | 20240701 | 142500 | 50089059420 | 16620 | 16600 | 16620 | 16600 | 623 |
| 354 | 20240701 | 142400 | 50078716470 | 16590 | 16580 | 16620 | 16580 | 2106 |
| 355 | 20240701 | 142300 | 50043765070 | 16570 | 16580 | 16590 | 16570 | 854 |
| 356 | 20240701 | 142200 | 50029602400 | 16570 | 16620 | 16620 | 16570 | 2002 |
| 357 | 20240701 | 142100 | 49996397250 | 16620 | 16610 | 16620 | 16610 | 695 |
| 358 | 20240701 | 142000 | 49984851730 | 16610 | 16590 | 16610 | 16590 | 210 |
| 359 | 20240701 | 141900 | 49981364990 | 16580 | 16600 | 16620 | 16580 | 442 |
| 360 | 20240701 | 141800 | 49974030790 | 16600 | 16600 | 16600 | 16570 | 1877 |
| 361 | 20240701 | 141700 | 49942876020 | 16580 | 16560 | 16580 | 16540 | 1779 |
| 362 | 20240701 | 141600 | 49913409100 | 16560 | 16550 | 16570 | 16550 | 158 |
| 363 | 20240701 | 141500 | 49910793610 | 16550 | 16570 | 16570 | 16550 | 280 |
| 364 | 20240701 | 141400 | 49906159110 | 16550 | 16570 | 16570 | 16540 | 78 |
| 365 | 20240701 | 141300 | 49904867260 | 16540 | 16530 | 16570 | 16530 | 1901 |
| 366 | 20240701 | 141200 | 49873406600 | 16530 | 16540 | 16540 | 16530 | 439 |
| 367 | 20240701 | 141100 | 49866149900 | 16540 | 16540 | 16540 | 16520 | 2101 |
| 368 | 20240701 | 141000 | 49831411220 | 16540 | 16570 | 16570 | 16530 | 3030 |
| 369 | 20240701 | 140900 | 49781299740 | 16570 | 16560 | 16570 | 16530 | 1884 |
| 370 | 20240701 | 140800 | 49750122230 | 16560 | 16540 | 16600 | 16540 | 5104 |
| 371 | 20240701 | 140700 | 49665581930 | 16540 | 16530 | 16540 | 16530 | 1867 |
| 372 | 20240701 | 140600 | 49634703500 | 16540 | 16530 | 16540 | 16530 | 611 |
| 373 | 20240701 | 140500 | 49624601170 | 16530 | 16530 | 16540 | 16530 | 1295 |
| 374 | 20240701 | 140400 | 49603190810 | 16530 | 16540 | 16550 | 16530 | 1257 |
| 375 | 20240701 | 140300 | 49582407030 | 16540 | 16520 | 16540 | 16510 | 2999 |
| 376 | 20240701 | 140200 | 49532856770 | 16520 | 16550 | 16550 | 16520 | 4860 |
| 377 | 20240701 | 140100 | 49452481270 | 16550 | 16560 | 16560 | 16550 | 4037 |
| 378 | 20240701 | 140000 | 49385657690 | 16560 | 16580 | 16580 | 16560 | 5689 |
| 379 | 20240701 | 135900 | 49291388650 | 16590 | 16600 | 16610 | 16580 | 3067 |
| 380 | 20240701 | 135800 | 49240498530 | 16600 | 16630 | 16630 | 16600 | 1749 |
| 381 | 20240701 | 135700 | 49211450310 | 16630 | 16640 | 16660 | 16630 | 1520 |
| 382 | 20240701 | 135600 | 49186154100 | 16640 | 16610 | 16640 | 16610 | 1771 |
| 383 | 20240701 | 135500 | 49156717110 | 16610 | 16620 | 16630 | 16610 | 960 |
| 384 | 20240701 | 135400 | 49140765320 | 16620 | 16600 | 16620 | 16600 | 487 |
| 385 | 20240701 | 135300 | 49132677790 | 16600 | 16630 | 16630 | 16600 | 3180 |
| 386 | 20240701 | 135200 | 49079860530 | 16630 | 16630 | 16640 | 16630 | 202 |
| 387 | 20240701 | 135100 | 49076500410 | 16630 | 16600 | 16630 | 16600 | 1216 |
| 388 | 20240701 | 135000 | 49056308960 | 16600 | 16660 | 16670 | 16600 | 13299 |
| 389 | 20240701 | 134900 | 48835100170 | 16660 | 16680 | 16680 | 16660 | 2840 |
| 390 | 20240701 | 134800 | 48787747830 | 16690 | 16690 | 16690 | 16690 | 51 |
| 391 | 20240701 | 134700 | 48786896640 | 16690 | 16690 | 16690 | 16680 | 409 |
| 392 | 20240701 | 134600 | 48780070490 | 16690 | 16670 | 16690 | 16670 | 708 |
| 393 | 20240701 | 134500 | 48768263190 | 16670 | 16690 | 16690 | 16670 | 938 |
| 394 | 20240701 | 134400 | 48752611560 | 16690 | 16670 | 16690 | 16670 | 4922 |
| 395 | 20240701 | 134300 | 48670556170 | 16670 | 16680 | 16680 | 16670 | 120 |
| 396 | 20240701 | 134200 | 48668555190 | 16670 | 16670 | 16690 | 16670 | 1724 |
| 397 | 20240701 | 134100 | 48639801750 | 16670 | 16680 | 16680 | 16660 | 1472 |
| 398 | 20240701 | 134000 | 48615258130 | 16690 | 16690 | 16690 | 16680 | 899 |
| 399 | 20240701 | 133900 | 48600258570 | 16690 | 16680 | 16690 | 16670 | 656 |
| 400 | 20240701 | 133800 | 48589316160 | 16680 | 16670 | 16680 | 16670 | 269 |
| 401 | 20240701 | 133700 | 48584829700 | 16670 | 16680 | 16680 | 16670 | 545 |
| 402 | 20240701 | 133600 | 48575744320 | 16680 | 16680 | 16680 | 16670 | 209 |
| 403 | 20240701 | 133500 | 48572258500 | 16680 | 16660 | 16680 | 16650 | 4388 |
| 404 | 20240701 | 133400 | 48499140490 | 16650 | 16660 | 16660 | 16650 | 1243 |
| 405 | 20240701 | 133300 | 48478443250 | 16650 | 16650 | 16660 | 16650 | 1493 |
| 406 | 20240701 | 133200 | 48453584740 | 16660 | 16660 | 16670 | 16650 | 810 |
| 407 | 20240701 | 133100 | 48440089100 | 16670 | 16640 | 16670 | 16640 | 649 |
| 408 | 20240701 | 133000 | 48429283590 | 16640 | 16640 | 16650 | 16630 | 1828 |
| 409 | 20240701 | 132900 | 48398868610 | 16650 | 16660 | 16660 | 16640 | 600 |
| 410 | 20240701 | 132800 | 48388879990 | 16660 | 16650 | 16670 | 16650 | 743 |
| 411 | 20240701 | 132700 | 48376502200 | 16650 | 16650 | 16670 | 16620 | 5196 |
| 412 | 20240701 | 132600 | 48290025380 | 16650 | 16660 | 16670 | 16650 | 1307 |
| 413 | 20240701 | 132500 | 48268257680 | 16660 | 16670 | 16670 | 16660 | 1954 |
| 414 | 20240701 | 132400 | 48235687420 | 16670 | 16680 | 16680 | 16670 | 926 |
| 415 | 20240701 | 132300 | 48220247590 | 16690 | 16700 | 16700 | 16680 | 1024 |
| 416 | 20240701 | 132200 | 48203160250 | 16690 | 16690 | 16690 | 16690 | 744 |
| 417 | 20240701 | 132100 | 48190742890 | 16690 | 16700 | 16700 | 16690 | 880 |
| 418 | 20240701 | 132000 | 48176054580 | 16700 | 16700 | 16700 | 16700 | 717 |
| 419 | 20240701 | 131900 | 48164080680 | 16700 | 16700 | 16700 | 16690 | 512 |
| 420 | 20240701 | 131800 | 48155530960 | 16700 | 16690 | 16700 | 16690 | 918 |
| 421 | 20240701 | 131700 | 48140206250 | 16700 | 16700 | 16700 | 16700 | 920 |
| 422 | 20240701 | 131600 | 48124842250 | 16710 | 16740 | 16740 | 16710 | 872 |
| 423 | 20240701 | 131500 | 48110258270 | 16720 | 16750 | 16750 | 16690 | 958 |
| 424 | 20240701 | 131400 | 48094230270 | 16750 | 16680 | 16760 | 16670 | 9892 |
| 425 | 20240701 | 131300 | 47928751310 | 16690 | 16690 | 16700 | 16690 | 1663 |
| 426 | 20240701 | 131200 | 47900995010 | 16690 | 16660 | 16690 | 16630 | 1304 |
| 427 | 20240701 | 131100 | 47879256540 | 16650 | 16650 | 16650 | 16640 | 1038 |
| 428 | 20240701 | 131000 | 47861984070 | 16650 | 16640 | 16650 | 16640 | 647 |
| 429 | 20240701 | 130900 | 47851217520 | 16640 | 16650 | 16660 | 16640 | 656 |
| 430 | 20240701 | 130800 | 47840292120 | 16650 | 16650 | 16650 | 16650 | 259 |
| 431 | 20240701 | 130700 | 47835979770 | 16650 | 16650 | 16650 | 16630 | 1433 |
| 432 | 20240701 | 130600 | 47812129620 | 16650 | 16640 | 16650 | 16640 | 2669 |
| 433 | 20240701 | 130500 | 47767696450 | 16640 | 16650 | 16650 | 16640 | 524 |
| 434 | 20240701 | 130400 | 47758976060 | 16650 | 16650 | 16660 | 16640 | 581 |
| 435 | 20240701 | 130300 | 47749301680 | 16650 | 16650 | 16660 | 16650 | 375 |
| 436 | 20240701 | 130200 | 47743055270 | 16650 | 16660 | 16660 | 16640 | 1143 |
| 437 | 20240701 | 130100 | 47724019110 | 16650 | 16670 | 16670 | 16650 | 915 |
| 438 | 20240701 | 130000 | 47708776650 | 16670 | 16650 | 16670 | 16650 | 326 |
| 439 | 20240701 | 125900 | 47703343530 | 16670 | 16680 | 16680 | 16640 | 649 |
| 440 | 20240701 | 125800 | 47692534490 | 16680 | 16680 | 16680 | 16640 | 3482 |
| 441 | 20240701 | 125700 | 47634542750 | 16680 | 16680 | 16690 | 16670 | 1434 |
| 442 | 20240701 | 125600 | 47610623360 | 16680 | 16670 | 16680 | 16670 | 121 |
| 443 | 20240701 | 125500 | 47608605530 | 16670 | 16670 | 16700 | 16670 | 1293 |
| 444 | 20240701 | 125400 | 47587031720 | 16670 | 16660 | 16670 | 16650 | 717 |
| 445 | 20240701 | 125300 | 47575087400 | 16660 | 16700 | 16700 | 16660 | 2426 |
| 446 | 20240701 | 125200 | 47534617030 | 16700 | 16700 | 16700 | 16690 | 948 |
| 447 | 20240701 | 125100 | 47518785520 | 16690 | 16700 | 16710 | 16690 | 1249 |
| 448 | 20240701 | 125000 | 47497927370 | 16700 | 16700 | 16710 | 16690 | 1790 |
| 449 | 20240701 | 124900 | 47468033730 | 16690 | 16700 | 16720 | 16690 | 3008 |
| 450 | 20240701 | 124800 | 47417795730 | 16700 | 16690 | 16700 | 16690 | 5964 |
| 451 | 20240701 | 124700 | 47318213460 | 16690 | 16670 | 16700 | 16670 | 2413 |
| 452 | 20240701 | 124600 | 47277951810 | 16670 | 16630 | 16670 | 16620 | 4325 |
| 453 | 20240701 | 124500 | 47205982000 | 16620 | 16610 | 16630 | 16610 | 1069 |
| 454 | 20240701 | 124400 | 47188214600 | 16610 | 16610 | 16610 | 16600 | 4858 |
| 455 | 20240701 | 124300 | 47107563750 | 16610 | 16620 | 16620 | 16610 | 335 |
| 456 | 20240701 | 124200 | 47101998050 | 16610 | 16610 | 16620 | 16610 | 1429 |
| 457 | 20240701 | 124100 | 47078262200 | 16610 | 16610 | 16620 | 16610 | 379 |
| 458 | 20240701 | 124000 | 47071966290 | 16610 | 16620 | 16620 | 16610 | 2189 |
| 459 | 20240701 | 123900 | 47035606190 | 16620 | 16640 | 16640 | 16620 | 1558 |
| 460 | 20240701 | 123800 | 47009706720 | 16640 | 16640 | 16650 | 16630 | 432 |
| 461 | 20240701 | 123700 | 47002517890 | 16640 | 16650 | 16650 | 16640 | 362 |
| 462 | 20240701 | 123600 | 46996494010 | 16640 | 16640 | 16640 | 16620 | 1333 |
| 463 | 20240701 | 123500 | 46974328500 | 16630 | 16640 | 16640 | 16630 | 287 |
| 464 | 20240701 | 123400 | 46969555500 | 16630 | 16640 | 16640 | 16630 | 1570 |
| 465 | 20240701 | 123300 | 46943441870 | 16640 | 16640 | 16640 | 16620 | 467 |
| 466 | 20240701 | 123200 | 46935679700 | 16640 | 16610 | 16640 | 16610 | 539 |
| 467 | 20240701 | 123100 | 46926725680 | 16650 | 16640 | 16650 | 16610 | 3308 |
| 468 | 20240701 | 123000 | 46871720480 | 16640 | 16640 | 16640 | 16630 | 1139 |
| 469 | 20240701 | 122900 | 46852778710 | 16630 | 16640 | 16640 | 16630 | 412 |
| 470 | 20240701 | 122800 | 46845925260 | 16630 | 16620 | 16640 | 16620 | 2630 |
| 471 | 20240701 | 122700 | 46802201460 | 16620 | 16630 | 16630 | 16620 | 5699 |
| 472 | 20240701 | 122600 | 46707457430 | 16660 | 16660 | 16670 | 16630 | 7583 |
| 473 | 20240701 | 122500 | 46581237470 | 16660 | 16670 | 16670 | 16660 | 907 |
| 474 | 20240701 | 122400 | 46566118210 | 16670 | 16670 | 16680 | 16670 | 930 |
| 475 | 20240701 | 122300 | 46550610590 | 16680 | 16680 | 16690 | 16680 | 585 |
| 476 | 20240701 | 122200 | 46540852780 | 16680 | 16680 | 16690 | 16670 | 1262 |
| 477 | 20240701 | 122100 | 46519802280 | 16680 | 16720 | 16720 | 16680 | 463 |
| 478 | 20240701 | 122000 | 46512071660 | 16720 | 16690 | 16720 | 16690 | 691 |
| 479 | 20240701 | 121900 | 46500521850 | 16690 | 16690 | 16710 | 16660 | 3903 |
| 480 | 20240701 | 121800 | 46435347310 | 16690 | 16660 | 16690 | 16660 | 1974 |
| 481 | 20240701 | 121700 | 46402435280 | 16660 | 16660 | 16660 | 16640 | 455 |
| 482 | 20240701 | 121600 | 46394856030 | 16660 | 16640 | 16660 | 16640 | 3391 |
| 483 | 20240701 | 121500 | 46338396870 | 16640 | 16640 | 16650 | 16630 | 1477 |
| 484 | 20240701 | 121400 | 46313820890 | 16640 | 16640 | 16650 | 16640 | 1138 |
| 485 | 20240701 | 121300 | 46294883290 | 16640 | 16650 | 16650 | 16640 | 363 |
| 486 | 20240701 | 121200 | 46288841750 | 16650 | 16640 | 16650 | 16640 | 450 |
| 487 | 20240701 | 121100 | 46281350720 | 16640 | 16640 | 16640 | 16640 | 1524 |
| 488 | 20240701 | 121000 | 46255991360 | 16640 | 16650 | 16650 | 16640 | 397 |
| 489 | 20240701 | 120900 | 46249382740 | 16640 | 16650 | 16650 | 16640 | 2477 |
| 490 | 20240701 | 120800 | 46208144910 | 16650 | 16650 | 16650 | 16650 | 254 |
| 491 | 20240701 | 120700 | 46203915810 | 16640 | 16640 | 16650 | 16640 | 1052 |
| 492 | 20240701 | 120600 | 46186407190 | 16640 | 16660 | 16660 | 16640 | 1525 |
| 493 | 20240701 | 120500 | 46161021100 | 16660 | 16670 | 16670 | 16660 | 739 |
| 494 | 20240701 | 120400 | 46148707380 | 16670 | 16680 | 16680 | 16670 | 133 |
| 495 | 20240701 | 120300 | 46146490140 | 16680 | 16680 | 16680 | 16660 | 847 |
| 496 | 20240701 | 120200 | 46132366180 | 16670 | 16670 | 16680 | 16660 | 417 |
| 497 | 20240701 | 120100 | 46125415620 | 16670 | 16680 | 16700 | 16670 | 866 |
| 498 | 20240701 | 120000 | 46110959070 | 16680 | 16670 | 16680 | 16670 | 45 |
| 499 | 20240701 | 115900 | 46110208910 | 16680 | 16690 | 16700 | 16660 | 1689 |
| 500 | 20240701 | 115800 | 46082036370 | 16680 | 16690 | 16700 | 16660 | 527 |
| 501 | 20240701 | 115700 | 46073247900 | 16660 | 16700 | 16700 | 16660 | 2965 |
| 502 | 20240701 | 115600 | 46023785570 | 16700 | 16710 | 16710 | 16700 | 1275 |
| 503 | 20240701 | 115500 | 46002486660 | 16710 | 16720 | 16720 | 16710 | 1157 |
| 504 | 20240701 | 115400 | 45983144370 | 16720 | 16720 | 16730 | 16720 | 853 |
| 505 | 20240701 | 115300 | 45968880300 | 16720 | 16710 | 16730 | 16710 | 1045 |
| 506 | 20240701 | 115200 | 45951410400 | 16710 | 16720 | 16720 | 16710 | 308 |
| 507 | 20240701 | 115100 | 45946262600 | 16720 | 16710 | 16730 | 16710 | 1766 |
| 508 | 20240701 | 115000 | 45916736540 | 16710 | 16710 | 16720 | 16710 | 2145 |
| 509 | 20240701 | 114900 | 45880887680 | 16710 | 16700 | 16720 | 16690 | 744 |
| 510 | 20240701 | 114800 | 45868453770 | 16700 | 16650 | 16700 | 16640 | 6135 |
| 511 | 20240701 | 114700 | 45766187580 | 16650 | 16640 | 16650 | 16640 | 1993 |
| 512 | 20240701 | 114600 | 45733014010 | 16640 | 16640 | 16650 | 16620 | 624 |
| 513 | 20240701 | 114500 | 45722633150 | 16650 | 16620 | 16650 | 16610 | 670 |
| 514 | 20240701 | 114400 | 45711497570 | 16620 | 16630 | 16660 | 16620 | 1549 |
| 515 | 20240701 | 114300 | 45685746560 | 16630 | 16630 | 16660 | 16630 | 1155 |
| 516 | 20240701 | 114200 | 45666532730 | 16630 | 16630 | 16660 | 16630 | 265 |
| 517 | 20240701 | 114100 | 45662125720 | 16640 | 16650 | 16650 | 16610 | 4026 |
| 518 | 20240701 | 114000 | 45595193720 | 16660 | 16640 | 16660 | 16640 | 1882 |
| 519 | 20240701 | 113900 | 45563852890 | 16640 | 16660 | 16660 | 16640 | 1463 |
| 520 | 20240701 | 113800 | 45539500950 | 16660 | 16670 | 16670 | 16650 | 837 |
| 521 | 20240701 | 113700 | 45525554420 | 16670 | 16700 | 16700 | 16670 | 869 |
| 522 | 20240701 | 113600 | 45511053610 | 16690 | 16700 | 16730 | 16690 | 2426 |
| 523 | 20240701 | 113500 | 45470524700 | 16720 | 16710 | 16730 | 16700 | 1282 |
| 524 | 20240701 | 113400 | 45449091730 | 16720 | 16740 | 16740 | 16720 | 592 |
| 525 | 20240701 | 113300 | 45439190600 | 16730 | 16740 | 16750 | 16730 | 1104 |
| 526 | 20240701 | 113200 | 45420718550 | 16720 | 16750 | 16750 | 16680 | 7873 |
| 527 | 20240701 | 113100 | 45289091470 | 16750 | 16680 | 16760 | 16680 | 4788 |
| 528 | 20240701 | 113000 | 45208957930 | 16680 | 16680 | 16700 | 16660 | 2189 |
| 529 | 20240701 | 112900 | 45172447300 | 16680 | 16640 | 16680 | 16630 | 977 |
| 530 | 20240701 | 112800 | 45156176670 | 16640 | 16560 | 16640 | 16560 | 4549 |
| 531 | 20240701 | 112700 | 45080668100 | 16560 | 16600 | 16610 | 16550 | 5911 |
| 532 | 20240701 | 112600 | 44982667870 | 16610 | 16670 | 16670 | 16610 | 4570 |
| 533 | 20240701 | 112500 | 44906632360 | 16670 | 16690 | 16700 | 16670 | 4183 |
| 534 | 20240701 | 112400 | 44836844970 | 16700 | 16730 | 16730 | 16700 | 7158 |
| 535 | 20240701 | 112300 | 44717235620 | 16730 | 16710 | 16740 | 16710 | 3651 |
| 536 | 20240701 | 112200 | 44656199210 | 16710 | 16720 | 16740 | 16710 | 3906 |
| 537 | 20240701 | 112100 | 44590907590 | 16720 | 16740 | 16740 | 16720 | 1805 |
| 538 | 20240701 | 112000 | 44560717870 | 16740 | 16720 | 16740 | 16720 | 1445 |
| 539 | 20240701 | 111900 | 44536549620 | 16720 | 16730 | 16730 | 16710 | 2088 |
| 540 | 20240701 | 111800 | 44501636100 | 16730 | 16730 | 16740 | 16720 | 1624 |
| 541 | 20240701 | 111700 | 44474471260 | 16730 | 16720 | 16730 | 16710 | 832 |
| 542 | 20240701 | 111600 | 44460558190 | 16720 | 16720 | 16720 | 16710 | 1998 |
| 543 | 20240701 | 111500 | 44427164050 | 16710 | 16710 | 16730 | 16710 | 5031 |
| 544 | 20240701 | 111400 | 44343086390 | 16710 | 16740 | 16750 | 16710 | 4954 |
| 545 | 20240701 | 111300 | 44260188820 | 16740 | 16790 | 16810 | 16730 | 9265 |
| 546 | 20240701 | 111200 | 44104828730 | 16790 | 16800 | 16810 | 16790 | 9443 |
| 547 | 20240701 | 111100 | 43946166860 | 16800 | 16780 | 16800 | 16770 | 5057 |
| 548 | 20240701 | 111000 | 43861280520 | 16770 | 16780 | 16800 | 16760 | 7585 |
| 549 | 20240701 | 110900 | 43733994640 | 16770 | 16790 | 16800 | 16760 | 11115 |
| 550 | 20240701 | 110800 | 43547476650 | 16780 | 16730 | 16790 | 16720 | 16139 |
| 551 | 20240701 | 110700 | 43276963010 | 16730 | 16720 | 16730 | 16700 | 5167 |
| 552 | 20240701 | 110600 | 43190565450 | 16720 | 16680 | 16720 | 16640 | 8079 |
| 553 | 20240701 | 110500 | 43055701950 | 16690 | 16670 | 16690 | 16600 | 6251 |
| 554 | 20240701 | 110400 | 42951720170 | 16670 | 16680 | 16690 | 16670 | 2183 |
| 555 | 20240701 | 110300 | 42915307790 | 16680 | 16670 | 16690 | 16670 | 1746 |
| 556 | 20240701 | 110200 | 42886183360 | 16680 | 16700 | 16720 | 16670 | 2525 |
| 557 | 20240701 | 110100 | 42844057160 | 16720 | 16700 | 16720 | 16680 | 4732 |
| 558 | 20240701 | 110000 | 42765018670 | 16700 | 16700 | 16700 | 16680 | 2586 |
| 559 | 20240701 | 105900 | 42721872140 | 16680 | 16700 | 16710 | 16670 | 4121 |
| 560 | 20240701 | 105800 | 42653079940 | 16720 | 16710 | 16750 | 16690 | 12778 |
| 561 | 20240701 | 105700 | 42439400850 | 16710 | 16670 | 16720 | 16670 | 5439 |
| 562 | 20240701 | 105600 | 42348579150 | 16690 | 16640 | 16690 | 16640 | 6040 |
| 563 | 20240701 | 105500 | 42247864490 | 16640 | 16630 | 16650 | 16630 | 3142 |
| 564 | 20240701 | 105400 | 42195575680 | 16640 | 16610 | 16640 | 16610 | 1343 |
| 565 | 20240701 | 105300 | 42173255130 | 16640 | 16610 | 16640 | 16600 | 1532 |
| 566 | 20240701 | 105200 | 42147787590 | 16600 | 16570 | 16600 | 16560 | 1033 |
| 567 | 20240701 | 105100 | 42130651020 | 16570 | 16580 | 16590 | 16560 | 1308 |
| 568 | 20240701 | 105000 | 42108980410 | 16570 | 16600 | 16600 | 16570 | 2058 |
| 569 | 20240701 | 104900 | 42074847440 | 16600 | 16600 | 16610 | 16570 | 2001 |
| 570 | 20240701 | 104800 | 42041650520 | 16610 | 16610 | 16640 | 16610 | 3067 |
| 571 | 20240701 | 104700 | 41990681500 | 16610 | 16590 | 16640 | 16580 | 4104 |
| 572 | 20240701 | 104600 | 41922432770 | 16580 | 16600 | 16600 | 16580 | 1860 |
| 573 | 20240701 | 104500 | 41891568700 | 16580 | 16610 | 16610 | 16580 | 1064 |
| 574 | 20240701 | 104400 | 41873912070 | 16610 | 16640 | 16640 | 16580 | 3804 |
| 575 | 20240701 | 104300 | 41810699760 | 16640 | 16640 | 16640 | 16630 | 1323 |
| 576 | 20240701 | 104200 | 41788692530 | 16640 | 16620 | 16660 | 16610 | 2397 |
| 577 | 20240701 | 104100 | 41748830810 | 16610 | 16690 | 16720 | 16610 | 8425 |
| 578 | 20240701 | 104000 | 41608292920 | 16690 | 16580 | 16700 | 16570 | 13128 |
| 579 | 20240701 | 103900 | 41389905200 | 16580 | 16540 | 16580 | 16530 | 4438 |
| 580 | 20240701 | 103800 | 41316411450 | 16530 | 16480 | 16540 | 16470 | 2146 |
| 581 | 20240701 | 103700 | 41280985520 | 16470 | 16500 | 16500 | 16460 | 4112 |
| 582 | 20240701 | 103600 | 41213277390 | 16480 | 16460 | 16480 | 16440 | 3023 |
| 583 | 20240701 | 103500 | 41163503920 | 16450 | 16490 | 16500 | 16450 | 3452 |
| 584 | 20240701 | 103400 | 41106641460 | 16500 | 16510 | 16520 | 16500 | 1990 |
| 585 | 20240701 | 103300 | 41073792800 | 16520 | 16540 | 16540 | 16510 | 1596 |
| 586 | 20240701 | 103200 | 41047424070 | 16540 | 16540 | 16550 | 16530 | 1072 |
| 587 | 20240701 | 103100 | 41029695390 | 16530 | 16550 | 16570 | 16530 | 4837 |
| 588 | 20240701 | 103000 | 40949634940 | 16550 | 16510 | 16550 | 16510 | 4382 |
| 589 | 20240701 | 102900 | 40877186150 | 16520 | 16500 | 16520 | 16490 | 1946 |
| 590 | 20240701 | 102800 | 40845062890 | 16490 | 16480 | 16500 | 16470 | 1074 |
| 591 | 20240701 | 102700 | 40827356430 | 16470 | 16470 | 16480 | 16450 | 2423 |
| 592 | 20240701 | 102600 | 40787477220 | 16470 | 16420 | 16480 | 16420 | 3015 |
| 593 | 20240701 | 102500 | 40737920390 | 16420 | 16450 | 16460 | 16410 | 4944 |
| 594 | 20240701 | 102400 | 40656747250 | 16450 | 16450 | 16460 | 16430 | 2134 |
| 595 | 20240701 | 102300 | 40621676200 | 16440 | 16460 | 16480 | 16440 | 1014 |
| 596 | 20240701 | 102200 | 40604998130 | 16460 | 16480 | 16490 | 16450 | 2641 |
| 597 | 20240701 | 102100 | 40561521670 | 16480 | 16470 | 16490 | 16470 | 900 |
| 598 | 20240701 | 102000 | 40546694560 | 16470 | 16470 | 16500 | 16460 | 2276 |
| 599 | 20240701 | 101900 | 40509198130 | 16470 | 16520 | 16520 | 16470 | 1753 |
| 600 | 20240701 | 101800 | 40480294590 | 16520 | 16540 | 16550 | 16500 | 1837 |
| 601 | 20240701 | 101700 | 40449934780 | 16540 | 16550 | 16560 | 16530 | 6555 |
| 602 | 20240701 | 101600 | 40341501530 | 16550 | 16580 | 16590 | 16530 | 4103 |
| 603 | 20240701 | 101500 | 40273571510 | 16580 | 16570 | 16580 | 16560 | 2231 |
| 604 | 20240701 | 101400 | 40236600130 | 16570 | 16570 | 16580 | 16560 | 5920 |
| 605 | 20240701 | 101300 | 40138511910 | 16570 | 16550 | 16570 | 16540 | 6497 |
| 606 | 20240701 | 101200 | 40030924270 | 16550 | 16540 | 16550 | 16500 | 3789 |
| 607 | 20240701 | 101100 | 39968290020 | 16550 | 16440 | 16550 | 16430 | 7619 |
| 608 | 20240701 | 101000 | 39842592760 | 16400 | 16420 | 16450 | 16400 | 2271 |
| 609 | 20240701 | 100900 | 39805289720 | 16460 | 16390 | 16460 | 16390 | 7936 |
| 610 | 20240701 | 100800 | 39675158420 | 16390 | 16450 | 16450 | 16390 | 8170 |
| 611 | 20240701 | 100700 | 39541036290 | 16450 | 16410 | 16450 | 16400 | 8886 |
| 612 | 20240701 | 100600 | 39395073450 | 16410 | 16410 | 16430 | 16400 | 3696 |
| 613 | 20240701 | 100500 | 39334403160 | 16410 | 16380 | 16440 | 16370 | 8199 |
| 614 | 20240701 | 100400 | 39199930170 | 16380 | 16420 | 16420 | 16370 | 31129 |
| 615 | 20240701 | 100300 | 38689509710 | 16420 | 16500 | 16520 | 16420 | 13875 |
| 616 | 20240701 | 100200 | 38461132060 | 16510 | 16550 | 16550 | 16500 | 6964 |
| 617 | 20240701 | 100100 | 38346144930 | 16550 | 16550 | 16570 | 16550 | 3324 |
| 618 | 20240701 | 100000 | 38291113200 | 16550 | 16530 | 16550 | 16510 | 2750 |
| 619 | 20240701 | 095900 | 38245665240 | 16530 | 16530 | 16550 | 16520 | 3742 |
| 620 | 20240701 | 095800 | 38183791880 | 16530 | 16510 | 16530 | 16480 | 8763 |
| 621 | 20240701 | 095700 | 38039200530 | 16510 | 16500 | 16510 | 16500 | 6907 |
| 622 | 20240701 | 095600 | 37925228430 | 16500 | 16500 | 16530 | 16500 | 8691 |
| 623 | 20240701 | 095500 | 37781800240 | 16510 | 16530 | 16540 | 16500 | 10336 |
| 624 | 20240701 | 095400 | 37611147500 | 16530 | 16540 | 16550 | 16530 | 4108 |
| 625 | 20240701 | 095300 | 37543212960 | 16540 | 16540 | 16560 | 16510 | 8652 |
| 626 | 20240701 | 095200 | 37400222280 | 16530 | 16580 | 16580 | 16520 | 5787 |
| 627 | 20240701 | 095100 | 37304506920 | 16580 | 16520 | 16590 | 16510 | 6944 |
| 628 | 20240701 | 095000 | 37189581590 | 16520 | 16550 | 16590 | 16510 | 9950 |
| 629 | 20240701 | 094900 | 37025166330 | 16550 | 16600 | 16610 | 16520 | 16847 |
| 630 | 20240701 | 094800 | 36746242810 | 16600 | 16670 | 16670 | 16590 | 6071 |
| 631 | 20240701 | 094700 | 36645335880 | 16660 | 16720 | 16730 | 16660 | 9194 |
| 632 | 20240701 | 094600 | 36491791230 | 16730 | 16700 | 16750 | 16700 | 4273 |
| 633 | 20240701 | 094500 | 36420341890 | 16710 | 16750 | 16770 | 16700 | 10589 |
| 634 | 20240701 | 094400 | 36243004400 | 16760 | 16720 | 16780 | 16720 | 18375 |
| 635 | 20240701 | 094300 | 35935076940 | 16710 | 16550 | 16710 | 16540 | 13200 |
| 636 | 20240701 | 094200 | 35715778830 | 16570 | 16560 | 16580 | 16530 | 13191 |
| 637 | 20240701 | 094100 | 35497446460 | 16560 | 16560 | 16600 | 16550 | 6453 |
| 638 | 20240701 | 094000 | 35390546930 | 16560 | 16630 | 16630 | 16550 | 34637 |
| 639 | 20240701 | 093900 | 34815762860 | 16620 | 16640 | 16640 | 16620 | 12358 |
| 640 | 20240701 | 093800 | 34610294910 | 16640 | 16650 | 16660 | 16630 | 10072 |
| 641 | 20240701 | 093700 | 34442660500 | 16660 | 16640 | 16690 | 16640 | 11642 |
| 642 | 20240701 | 093600 | 34248778410 | 16640 | 16710 | 16720 | 16640 | 15186 |
| 643 | 20240701 | 093500 | 33995751580 | 16710 | 16750 | 16760 | 16710 | 10347 |
| 644 | 20240701 | 093400 | 33822662300 | 16750 | 16740 | 16770 | 16730 | 4196 |
| 645 | 20240701 | 093300 | 33752356020 | 16770 | 16720 | 16770 | 16710 | 5902 |
| 646 | 20240701 | 093200 | 33653627990 | 16710 | 16710 | 16710 | 16650 | 20842 |
| 647 | 20240701 | 093100 | 33305913170 | 16710 | 16770 | 16770 | 16700 | 17253 |
| 648 | 20240701 | 093000 | 33017364690 | 16760 | 16810 | 16850 | 16760 | 22145 |
| 649 | 20240701 | 092900 | 32645571040 | 16820 | 16790 | 16850 | 16780 | 9189 |
| 650 | 20240701 | 092800 | 32491225920 | 16790 | 16830 | 16850 | 16780 | 11995 |
| 651 | 20240701 | 092700 | 32289691750 | 16850 | 16760 | 16870 | 16760 | 9178 |
| 652 | 20240701 | 092600 | 32135331120 | 16770 | 16970 | 16970 | 16760 | 30924 |
| 653 | 20240701 | 092500 | 31613031770 | 16970 | 17050 | 17060 | 16960 | 26298 |
| 654 | 20240701 | 092400 | 31165980060 | 17060 | 16940 | 17070 | 16940 | 41299 |
| 655 | 20240701 | 092300 | 30463030590 | 16950 | 16920 | 17020 | 16920 | 53488 |
| 656 | 20240701 | 092200 | 29555108640 | 16910 | 16770 | 16920 | 16740 | 41598 |
| 657 | 20240701 | 092100 | 28854413980 | 16760 | 16650 | 16770 | 16630 | 22416 |
| 658 | 20240701 | 092000 | 28480312040 | 16640 | 16780 | 16790 | 16640 | 52333 |
| 659 | 20240701 | 091900 | 27604899060 | 16790 | 16820 | 16860 | 16780 | 20751 |
| 660 | 20240701 | 091800 | 27256178350 | 16820 | 16800 | 16860 | 16790 | 15287 |
| 661 | 20240701 | 091700 | 26999239200 | 16800 | 16910 | 16920 | 16800 | 29131 |
| 662 | 20240701 | 091600 | 26508503070 | 16910 | 16880 | 16920 | 16820 | 22409 |
| 663 | 20240701 | 091500 | 26130118350 | 16880 | 16790 | 16920 | 16790 | 41443 |
| 664 | 20240701 | 091400 | 25431683590 | 16790 | 16980 | 16980 | 16770 | 91065 |
| 665 | 20240701 | 091300 | 23895504400 | 16980 | 17180 | 17190 | 16940 | 66212 |
| 666 | 20240701 | 091200 | 22767479480 | 17180 | 16940 | 17180 | 16920 | 78558 |
| 667 | 20240701 | 091100 | 21424790900 | 16930 | 17000 | 17060 | 16920 | 69755 |
| 668 | 20240701 | 091000 | 20240491910 | 16990 | 17080 | 17170 | 16940 | 136258 |
| 669 | 20240701 | 090900 | 17913514260 | 17070 | 16860 | 17210 | 16840 | 280996 |
| 670 | 20240701 | 090800 | 13125875710 | 16860 | 16710 | 16860 | 16710 | 122039 |
| 671 | 20240701 | 090700 | 11077407810 | 16720 | 16530 | 16720 | 16530 | 98937 |
| 672 | 20240701 | 090600 | 9432147460 | 16540 | 16410 | 16540 | 16390 | 34373 |
| 673 | 20240701 | 090500 | 8866604620 | 16420 | 16320 | 16420 | 16320 | 19893 |
| 674 | 20240701 | 090400 | 8540886420 | 16330 | 16390 | 16390 | 16310 | 36982 |
| 675 | 20240701 | 090300 | 7936442850 | 16390 | 16440 | 16450 | 16390 | 50929 |
| 676 | 20240701 | 090200 | 7100736230 | 16440 | 16390 | 16630 | 16330 | 138837 |
| 677 | 20240701 | 090100 | 4810010670 | 16350 | 16350 | 16460 | 16260 | 106947 |
| 678 | 20240701 | 090000 | 3058412150 | 16310 | 16470 | 16470 | 16200 | 186471 |