33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 201100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 1606 |
| 3 | 20250107 | 201000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20250107 | 200900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20250107 | 200800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20250107 | 200700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20250107 | 200600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20250107 | 200500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20250107 | 200400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20250107 | 200300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20250107 | 200200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20250107 | 200100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20250107 | 200000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20250107 | 195900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20250107 | 195800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20250107 | 195700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20250107 | 195600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20250107 | 195500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20250107 | 195400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20250107 | 195300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20250107 | 195200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20250107 | 195100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20250107 | 195000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20250107 | 194900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20250107 | 194800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20250107 | 194700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20250107 | 194600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20250107 | 194500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20250107 | 194400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20250107 | 194300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20250107 | 194200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20250107 | 194100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 1606 |
| 33 | 20250107 | 194000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20250107 | 193900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20250107 | 193800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20250107 | 193700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20250107 | 193600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20250107 | 193500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20250107 | 193400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20250107 | 193300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20250107 | 193200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20250107 | 193100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20250107 | 193000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20250107 | 192900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20250107 | 192800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20250107 | 192700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20250107 | 192600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20250107 | 192500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20250107 | 192400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20250107 | 192300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20250107 | 192200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20250107 | 192100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20250107 | 192000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20250107 | 191900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20250107 | 191800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20250107 | 191700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20250107 | 191600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20250107 | 191500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20250107 | 191400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20250107 | 191300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20250107 | 191200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20250107 | 191100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 1606 |
| 63 | 20250107 | 191000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20250107 | 190900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20250107 | 190800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20250107 | 190700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20250107 | 190600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20250107 | 190500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20250107 | 190400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20250107 | 190300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20250107 | 190200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20250107 | 190100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20250107 | 190000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20250107 | 185900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20250107 | 185800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20250107 | 185700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20250107 | 185600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20250107 | 185500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20250107 | 185400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20250107 | 185300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20250107 | 185200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20250107 | 185100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20250107 | 185000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20250107 | 184900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20250107 | 184800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20250107 | 184700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20250107 | 184600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20250107 | 184500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20250107 | 184400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20250107 | 184300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20250107 | 184200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20250107 | 184100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 1606 |
| 93 | 20250107 | 184000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20250107 | 183900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20250107 | 183800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20250107 | 183700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20250107 | 183600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20250107 | 183500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20250107 | 183400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20250107 | 183300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20250107 | 183200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20250107 | 183100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20250107 | 183000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20250107 | 182900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20250107 | 182800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20250107 | 182700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20250107 | 182600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20250107 | 182500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20250107 | 182400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20250107 | 182300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20250107 | 182200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20250107 | 182100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20250107 | 182000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20250107 | 181900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20250107 | 181800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20250107 | 181700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20250107 | 181600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20250107 | 181500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20250107 | 181400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20250107 | 181300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20250107 | 181200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20250107 | 181100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 1606 |
| 123 | 20250107 | 181000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20250107 | 180900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20250107 | 180800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20250107 | 180700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20250107 | 180600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20250107 | 180500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20250107 | 180400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20250107 | 180300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20250107 | 180200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20250107 | 180100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20250107 | 180000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20250107 | 175900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20250107 | 175800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20250107 | 175700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20250107 | 175600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20250107 | 175500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20250107 | 175400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20250107 | 175300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20250107 | 175200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20250107 | 175100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20250107 | 175000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20250107 | 174900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20250107 | 174800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20250107 | 174700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20250107 | 174600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20250107 | 174500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20250107 | 174400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20250107 | 174300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20250107 | 174200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20250107 | 174100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 1606 |
| 153 | 20250107 | 174000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20250107 | 173900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20250107 | 173800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20250107 | 173700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20250107 | 173600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20250107 | 173500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20250107 | 173400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20250107 | 173300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20250107 | 173200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20250107 | 173100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20250107 | 173000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20250107 | 172900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20250107 | 172800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20250107 | 172700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20250107 | 172600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20250107 | 172500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20250107 | 172400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20250107 | 172300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20250107 | 172200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20250107 | 172100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20250107 | 172000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20250107 | 171900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20250107 | 171800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20250107 | 171700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20250107 | 171600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20250107 | 171500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20250107 | 171400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20250107 | 171300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20250107 | 171200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20250107 | 171100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 1606 |
| 183 | 20250107 | 171000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20250107 | 170900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20250107 | 170800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20250107 | 170700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20250107 | 170600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20250107 | 170500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20250107 | 170400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20250107 | 170300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20250107 | 170200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20250107 | 170100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20250107 | 170000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20250107 | 165900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20250107 | 165800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20250107 | 165700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20250107 | 165600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20250107 | 165500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20250107 | 165400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20250107 | 165300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20250107 | 165200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20250107 | 165100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20250107 | 165000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20250107 | 164900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20250107 | 164800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20250107 | 164700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20250107 | 164600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20250107 | 164500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20250107 | 164400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20250107 | 164300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20250107 | 164200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20250107 | 164100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 1606 |
| 213 | 20250107 | 164000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20250107 | 163900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20250107 | 163800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20250107 | 163700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20250107 | 163600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20250107 | 163500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20250107 | 163400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20250107 | 163300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20250107 | 163200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20250107 | 163100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20250107 | 163000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20250107 | 162900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20250107 | 162800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20250107 | 162700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20250107 | 162600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20250107 | 162500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20250107 | 162400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20250107 | 162300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20250107 | 162200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20250107 | 162100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20250107 | 162000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20250107 | 161900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20250107 | 161800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20250107 | 161700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20250107 | 161600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20250107 | 161500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20250107 | 161400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20250107 | 161300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20250107 | 161200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20250107 | 161100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 1606 |
| 243 | 20250107 | 161000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20250107 | 160900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20250107 | 160800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20250107 | 160700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20250107 | 160600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20250107 | 160500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20250107 | 160400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20250107 | 160300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20250107 | 160200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20250107 | 160100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20250107 | 160000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20250107 | 155900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20250107 | 155800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20250107 | 155700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20250107 | 155600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20250107 | 155500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20250107 | 155400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20250107 | 155300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20250107 | 155200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20250107 | 155100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20250107 | 155000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20250107 | 154900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20250107 | 154800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20250107 | 154700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20250107 | 154600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20250107 | 154500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20250107 | 154400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20250107 | 154300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20250107 | 154200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20250107 | 154100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 1606 |
| 273 | 20250107 | 154000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20250107 | 153900 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20250107 | 153800 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20250107 | 153700 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20250107 | 153600 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20250107 | 153500 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20250107 | 153400 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20250107 | 153300 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20250107 | 153200 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20250107 | 153100 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20250107 | 153000 | 2785313390 | 8580 | 8580 | 8580 | 8580 | 1606 |
| 284 | 20250107 | 152900 | 2771533910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20250107 | 152800 | 2771533910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20250107 | 152700 | 2771533910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20250107 | 152600 | 2771533910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20250107 | 152500 | 2771533910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20250107 | 152400 | 2771533910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20250107 | 152300 | 2771533910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20250107 | 152200 | 2771533910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20250107 | 152100 | 2771533910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20250107 | 152000 | 2771533910 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20250107 | 151900 | 2771533910 | 8580 | 8590 | 8590 | 8560 | 392 |
| 295 | 20250107 | 151800 | 2768169550 | 8560 | 8570 | 8580 | 8560 | 2777 |
| 296 | 20250107 | 151700 | 2744364910 | 8570 | 8590 | 8590 | 8570 | 184 |
| 297 | 20250107 | 151600 | 2742785830 | 8570 | 8570 | 8570 | 8570 | 68 |
| 298 | 20250107 | 151500 | 2742203070 | 8570 | 8580 | 8580 | 8570 | 206 |
| 299 | 20250107 | 151400 | 2740437390 | 8590 | 8590 | 8590 | 8590 | 28 |
| 300 | 20250107 | 151300 | 2740196870 | 8590 | 8590 | 8590 | 8590 | 5 |
| 301 | 20250107 | 151200 | 2740153920 | 8580 | 8590 | 8590 | 8580 | 966 |
| 302 | 20250107 | 151100 | 2731856610 | 8590 | 8580 | 8590 | 8570 | 379 |
| 303 | 20250107 | 151000 | 2728602580 | 8600 | 8580 | 8600 | 8580 | 272 |
| 304 | 20250107 | 150900 | 2726265520 | 8570 | 8590 | 8590 | 8570 | 699 |
| 305 | 20250107 | 150800 | 2720263590 | 8590 | 8590 | 8590 | 8590 | 498 |
| 306 | 20250107 | 150700 | 2715985770 | 8570 | 8570 | 8570 | 8570 | 58 |
| 307 | 20250107 | 150600 | 2715488710 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20250107 | 150500 | 2715488710 | 8580 | 8570 | 8580 | 8570 | 145 |
| 309 | 20250107 | 150400 | 2714245180 | 8570 | 8560 | 8570 | 8560 | 113 |
| 310 | 20250107 | 150300 | 2713277400 | 8570 | 8570 | 8570 | 8570 | 17 |
| 311 | 20250107 | 150200 | 2713131710 | 8570 | 8560 | 8570 | 8560 | 26 |
| 312 | 20250107 | 150100 | 2712909130 | 8560 | 8570 | 8570 | 8560 | 453 |
| 313 | 20250107 | 150000 | 2709026930 | 8570 | 8570 | 8570 | 8570 | 859 |
| 314 | 20250107 | 145900 | 2701665300 | 8570 | 8570 | 8570 | 8570 | 84 |
| 315 | 20250107 | 145800 | 2700945420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 316 | 20250107 | 145700 | 2700945420 | 8610 | 8600 | 8610 | 8570 | 2028 |
| 317 | 20250107 | 145600 | 2683539020 | 8600 | 8600 | 8600 | 8600 | 272 |
| 318 | 20250107 | 145500 | 2681199820 | 8600 | 8600 | 8600 | 8600 | 75 |
| 319 | 20250107 | 145400 | 2680554820 | 8610 | 8620 | 8620 | 8610 | 2330 |
| 320 | 20250107 | 145300 | 2660485040 | 8610 | 8620 | 8620 | 8610 | 909 |
| 321 | 20250107 | 145200 | 2652650090 | 8630 | 8630 | 8630 | 8630 | 0 |
| 322 | 20250107 | 145100 | 2652650090 | 8630 | 8630 | 8630 | 8630 | 4 |
| 323 | 20250107 | 145000 | 2652615570 | 8630 | 8630 | 8630 | 8630 | 23 |
| 324 | 20250107 | 144900 | 2652417080 | 8620 | 8620 | 8620 | 8620 | 640 |
| 325 | 20250107 | 144800 | 2646900280 | 8630 | 8630 | 8630 | 8630 | 480 |
| 326 | 20250107 | 144700 | 2642757880 | 8630 | 8630 | 8630 | 8630 | 21 |
| 327 | 20250107 | 144600 | 2642576650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 328 | 20250107 | 144500 | 2642576650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 329 | 20250107 | 144400 | 2642576650 | 8640 | 8620 | 8640 | 8620 | 125 |
| 330 | 20250107 | 144300 | 2641498830 | 8620 | 8620 | 8620 | 8620 | 1 |
| 331 | 20250107 | 144200 | 2641490210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 332 | 20250107 | 144100 | 2641490210 | 8610 | 8630 | 8630 | 8610 | 31 |
| 333 | 20250107 | 144000 | 2641223260 | 8640 | 8640 | 8640 | 8640 | 83 |
| 334 | 20250107 | 143900 | 2640506140 | 8630 | 8630 | 8630 | 8630 | 1 |
| 335 | 20250107 | 143800 | 2640497510 | 8630 | 8630 | 8630 | 8630 | 0 |
| 336 | 20250107 | 143700 | 2640497510 | 8630 | 8630 | 8630 | 8630 | 50 |
| 337 | 20250107 | 143600 | 2640066010 | 8630 | 8630 | 8630 | 8630 | 1413 |
| 338 | 20250107 | 143500 | 2627871820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 339 | 20250107 | 143400 | 2627871820 | 8660 | 8660 | 8660 | 8660 | 103 |
| 340 | 20250107 | 143300 | 2626979840 | 8660 | 8660 | 8660 | 8660 | 56 |
| 341 | 20250107 | 143200 | 2626494880 | 8640 | 8640 | 8640 | 8640 | 146 |
| 342 | 20250107 | 143100 | 2625233440 | 8630 | 8630 | 8630 | 8630 | 0 |
| 343 | 20250107 | 143000 | 2625233440 | 8630 | 8630 | 8630 | 8630 | 5 |
| 344 | 20250107 | 142900 | 2625190290 | 8630 | 8630 | 8630 | 8630 | 101 |
| 345 | 20250107 | 142800 | 2624318660 | 8630 | 8630 | 8640 | 8630 | 901 |
| 346 | 20250107 | 142700 | 2616543010 | 8610 | 8620 | 8620 | 8610 | 2000 |
| 347 | 20250107 | 142600 | 2599322990 | 8610 | 8620 | 8620 | 8610 | 114 |
| 348 | 20250107 | 142500 | 2598340910 | 8630 | 8630 | 8630 | 8630 | 157 |
| 349 | 20250107 | 142400 | 2596986000 | 8630 | 8630 | 8630 | 8630 | 0 |
| 350 | 20250107 | 142300 | 2596986000 | 8630 | 8630 | 8630 | 8630 | 1 |
| 351 | 20250107 | 142200 | 2596977370 | 8600 | 8600 | 8600 | 8600 | 100 |
| 352 | 20250107 | 142100 | 2596117370 | 8630 | 8640 | 8640 | 8630 | 541 |
| 353 | 20250107 | 142000 | 2591448440 | 8630 | 8630 | 8630 | 8630 | 144 |
| 354 | 20250107 | 141900 | 2590205720 | 8630 | 8630 | 8630 | 8630 | 37 |
| 355 | 20250107 | 141800 | 2589886410 | 8630 | 8630 | 8630 | 8630 | 319 |
| 356 | 20250107 | 141700 | 2587133440 | 8630 | 8630 | 8630 | 8630 | 281 |
| 357 | 20250107 | 141600 | 2584708410 | 8600 | 8630 | 8630 | 8600 | 1290 |
| 358 | 20250107 | 141500 | 2573613470 | 8630 | 8610 | 8630 | 8610 | 929 |
| 359 | 20250107 | 141400 | 2565596480 | 8630 | 8650 | 8650 | 8630 | 840 |
| 360 | 20250107 | 141300 | 2558338640 | 8670 | 8680 | 8680 | 8670 | 359 |
| 361 | 20250107 | 141200 | 2555222800 | 8680 | 8680 | 8680 | 8680 | 254 |
| 362 | 20250107 | 141100 | 2553018080 | 8680 | 8670 | 8680 | 8670 | 259 |
| 363 | 20250107 | 141000 | 2550769970 | 8680 | 8680 | 8680 | 8680 | 2 |
| 364 | 20250107 | 140900 | 2550752610 | 8700 | 8660 | 8710 | 8660 | 3005 |
| 365 | 20250107 | 140800 | 2524606860 | 8650 | 8650 | 8650 | 8650 | 17 |
| 366 | 20250107 | 140700 | 2524459810 | 8650 | 8650 | 8650 | 8650 | 145 |
| 367 | 20250107 | 140600 | 2523205560 | 8650 | 8650 | 8650 | 8650 | 103 |
| 368 | 20250107 | 140500 | 2522314610 | 8650 | 8650 | 8650 | 8650 | 30 |
| 369 | 20250107 | 140400 | 2522055110 | 8650 | 8640 | 8650 | 8640 | 181 |
| 370 | 20250107 | 140300 | 2520491250 | 8640 | 8640 | 8640 | 8640 | 164 |
| 371 | 20250107 | 140200 | 2519074290 | 8630 | 8620 | 8630 | 8620 | 58 |
| 372 | 20250107 | 140100 | 2518573950 | 8620 | 8620 | 8620 | 8620 | 25 |
| 373 | 20250107 | 140000 | 2518358450 | 8610 | 8620 | 8620 | 8610 | 2047 |
| 374 | 20250107 | 135900 | 2500727030 | 8620 | 8620 | 8620 | 8620 | 0 |
| 375 | 20250107 | 135800 | 2500727030 | 8620 | 8610 | 8620 | 8610 | 84 |
| 376 | 20250107 | 135700 | 2500003030 | 8610 | 8620 | 8620 | 8610 | 14 |
| 377 | 20250107 | 135600 | 2499882360 | 8620 | 8620 | 8620 | 8620 | 95 |
| 378 | 20250107 | 135500 | 2499063460 | 8620 | 8610 | 8620 | 8610 | 31 |
| 379 | 20250107 | 135400 | 2498796250 | 8610 | 8600 | 8610 | 8600 | 481 |
| 380 | 20250107 | 135300 | 2494658550 | 8610 | 8630 | 8630 | 8610 | 674 |
| 381 | 20250107 | 135200 | 2488852310 | 8620 | 8640 | 8640 | 8620 | 210 |
| 382 | 20250107 | 135100 | 2487040480 | 8630 | 8630 | 8630 | 8630 | 6 |
| 383 | 20250107 | 135000 | 2486988700 | 8640 | 8670 | 8670 | 8630 | 922 |
| 384 | 20250107 | 134900 | 2479013070 | 8680 | 8690 | 8700 | 8680 | 6 |
| 385 | 20250107 | 134800 | 2478960930 | 8670 | 8700 | 8730 | 8670 | 875 |
| 386 | 20250107 | 134700 | 2471335640 | 8700 | 8710 | 8730 | 8700 | 552 |
| 387 | 20250107 | 134600 | 2466523830 | 8700 | 8730 | 8730 | 8700 | 1458 |
| 388 | 20250107 | 134500 | 2453833810 | 8730 | 8660 | 8730 | 8660 | 4235 |
| 389 | 20250107 | 134400 | 2417005710 | 8660 | 8660 | 8670 | 8660 | 495 |
| 390 | 20250107 | 134300 | 2412718990 | 8660 | 8640 | 8660 | 8640 | 765 |
| 391 | 20250107 | 134200 | 2406101690 | 8630 | 8630 | 8640 | 8630 | 141 |
| 392 | 20250107 | 134100 | 2404883470 | 8630 | 8610 | 8630 | 8610 | 201 |
| 393 | 20250107 | 134000 | 2403152840 | 8640 | 8640 | 8640 | 8640 | 100 |
| 394 | 20250107 | 133900 | 2402288840 | 8610 | 8650 | 8650 | 8610 | 103 |
| 395 | 20250107 | 133800 | 2401400010 | 8640 | 8630 | 8640 | 8630 | 168 |
| 396 | 20250107 | 133700 | 2399949770 | 8630 | 8630 | 8630 | 8630 | 1047 |
| 397 | 20250107 | 133600 | 2390914160 | 8630 | 8630 | 8630 | 8630 | 37 |
| 398 | 20250107 | 133500 | 2390594850 | 8630 | 8590 | 8670 | 8590 | 2292 |
| 399 | 20250107 | 133400 | 2370835430 | 8580 | 8560 | 8580 | 8560 | 376 |
| 400 | 20250107 | 133300 | 2367609370 | 8560 | 8560 | 8560 | 8560 | 0 |
| 401 | 20250107 | 133200 | 2367609370 | 8560 | 8560 | 8560 | 8560 | 0 |
| 402 | 20250107 | 133100 | 2367609370 | 8560 | 8560 | 8560 | 8560 | 0 |
| 403 | 20250107 | 133000 | 2367609370 | 8560 | 8560 | 8560 | 8560 | 300 |
| 404 | 20250107 | 132900 | 2365041370 | 8560 | 8560 | 8560 | 8560 | 38 |
| 405 | 20250107 | 132800 | 2364716090 | 8570 | 8570 | 8580 | 8570 | 225 |
| 406 | 20250107 | 132700 | 2362787450 | 8580 | 8590 | 8590 | 8580 | 1003 |
| 407 | 20250107 | 132600 | 2354176180 | 8590 | 8580 | 8590 | 8580 | 159 |
| 408 | 20250107 | 132500 | 2352811370 | 8570 | 8590 | 8590 | 8570 | 157 |
| 409 | 20250107 | 132400 | 2351464640 | 8590 | 8590 | 8590 | 8590 | 11 |
| 410 | 20250107 | 132300 | 2351370150 | 8590 | 8590 | 8590 | 8590 | 62 |
| 411 | 20250107 | 132200 | 2350837570 | 8590 | 8590 | 8590 | 8590 | 8 |
| 412 | 20250107 | 132100 | 2350768850 | 8570 | 8580 | 8580 | 8570 | 25 |
| 413 | 20250107 | 132000 | 2350554420 | 8580 | 8570 | 8580 | 8570 | 11 |
| 414 | 20250107 | 131900 | 2350460140 | 8570 | 8570 | 8580 | 8570 | 1770 |
| 415 | 20250107 | 131800 | 2335287440 | 8570 | 8570 | 8570 | 8570 | 35 |
| 416 | 20250107 | 131700 | 2334987490 | 8560 | 8560 | 8560 | 8560 | 202 |
| 417 | 20250107 | 131600 | 2333258370 | 8560 | 8560 | 8560 | 8560 | 0 |
| 418 | 20250107 | 131500 | 2333258370 | 8560 | 8560 | 8560 | 8560 | 0 |
| 419 | 20250107 | 131400 | 2333258370 | 8560 | 8550 | 8560 | 8550 | 539 |
| 420 | 20250107 | 131300 | 2328644910 | 8560 | 8530 | 8560 | 8530 | 1050 |
| 421 | 20250107 | 131200 | 2319662760 | 8530 | 8540 | 8540 | 8530 | 576 |
| 422 | 20250107 | 131100 | 2314743730 | 8530 | 8530 | 8530 | 8530 | 322 |
| 423 | 20250107 | 131000 | 2311997070 | 8520 | 8520 | 8520 | 8520 | 14 |
| 424 | 20250107 | 130900 | 2311877790 | 8520 | 8540 | 8540 | 8520 | 29 |
| 425 | 20250107 | 130800 | 2311630150 | 8540 | 8540 | 8540 | 8540 | 1 |
| 426 | 20250107 | 130700 | 2311621610 | 8520 | 8520 | 8520 | 8520 | 150 |
| 427 | 20250107 | 130600 | 2310343610 | 8530 | 8530 | 8530 | 8530 | 0 |
| 428 | 20250107 | 130500 | 2310343610 | 8530 | 8530 | 8530 | 8530 | 254 |
| 429 | 20250107 | 130400 | 2308176990 | 8530 | 8510 | 8530 | 8510 | 1026 |
| 430 | 20250107 | 130300 | 2299426640 | 8510 | 8510 | 8510 | 8510 | 265 |
| 431 | 20250107 | 130200 | 2297171490 | 8520 | 8520 | 8520 | 8520 | 1 |
| 432 | 20250107 | 130100 | 2297162970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 433 | 20250107 | 130000 | 2297162970 | 8530 | 8530 | 8530 | 8530 | 0 |
| 434 | 20250107 | 125900 | 2297162970 | 8530 | 8530 | 8530 | 8530 | 16 |
| 435 | 20250107 | 125800 | 2297026490 | 8520 | 8520 | 8520 | 8520 | 2 |
| 436 | 20250107 | 125700 | 2297009450 | 8520 | 8520 | 8520 | 8520 | 127 |
| 437 | 20250107 | 125600 | 2295927410 | 8520 | 8530 | 8530 | 8520 | 251 |
| 438 | 20250107 | 125500 | 2293788830 | 8530 | 8530 | 8530 | 8530 | 101 |
| 439 | 20250107 | 125400 | 2292927300 | 8550 | 8550 | 8550 | 8550 | 27 |
| 440 | 20250107 | 125300 | 2292696450 | 8560 | 8560 | 8560 | 8560 | 1557 |
| 441 | 20250107 | 125200 | 2279368530 | 8560 | 8560 | 8560 | 8560 | 1557 |
| 442 | 20250107 | 125100 | 2266040610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 443 | 20250107 | 125000 | 2266040610 | 8550 | 8530 | 8550 | 8530 | 1785 |
| 444 | 20250107 | 124900 | 2250784780 | 8520 | 8530 | 8530 | 8520 | 1426 |
| 445 | 20250107 | 124800 | 2238625390 | 8520 | 8520 | 8520 | 8520 | 0 |
| 446 | 20250107 | 124700 | 2238625390 | 8520 | 8520 | 8520 | 8520 | 0 |
| 447 | 20250107 | 124600 | 2238625390 | 8520 | 8540 | 8540 | 8520 | 59 |
| 448 | 20250107 | 124500 | 2238122550 | 8550 | 8550 | 8550 | 8550 | 374 |
| 449 | 20250107 | 124400 | 2234924850 | 8540 | 8520 | 8540 | 8520 | 108 |
| 450 | 20250107 | 124300 | 2234002630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 451 | 20250107 | 124200 | 2234002630 | 8500 | 8530 | 8540 | 8500 | 35 |
| 452 | 20250107 | 124100 | 2233704470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 453 | 20250107 | 124000 | 2233704470 | 8520 | 8520 | 8520 | 8520 | 140 |
| 454 | 20250107 | 123900 | 2232511670 | 8520 | 8510 | 8530 | 8510 | 1037 |
| 455 | 20250107 | 123800 | 2223672370 | 8500 | 8490 | 8500 | 8490 | 412 |
| 456 | 20250107 | 123700 | 2220172820 | 8490 | 8490 | 8490 | 8490 | 230 |
| 457 | 20250107 | 123600 | 2218220120 | 8490 | 8490 | 8490 | 8490 | 18 |
| 458 | 20250107 | 123500 | 2218067300 | 8460 | 8500 | 8500 | 8460 | 107 |
| 459 | 20250107 | 123400 | 2217158000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 460 | 20250107 | 123300 | 2217158000 | 8500 | 8460 | 8500 | 8460 | 619 |
| 461 | 20250107 | 123200 | 2211921220 | 8460 | 8500 | 8500 | 8460 | 1001 |
| 462 | 20250107 | 123100 | 2203448840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 463 | 20250107 | 123000 | 2203448840 | 8510 | 8490 | 8510 | 8490 | 158 |
| 464 | 20250107 | 122900 | 2202104430 | 8510 | 8480 | 8510 | 8480 | 594 |
| 465 | 20250107 | 122800 | 2197050300 | 8480 | 8480 | 8480 | 8480 | 112 |
| 466 | 20250107 | 122700 | 2196100540 | 8480 | 8480 | 8480 | 8480 | 31 |
| 467 | 20250107 | 122600 | 2195837660 | 8480 | 8480 | 8490 | 8480 | 31 |
| 468 | 20250107 | 122500 | 2195574610 | 8530 | 8530 | 8530 | 8530 | 0 |
| 469 | 20250107 | 122400 | 2195574610 | 8530 | 8460 | 8530 | 8460 | 660 |
| 470 | 20250107 | 122300 | 2189963460 | 8460 | 8470 | 8480 | 8460 | 3136 |
| 471 | 20250107 | 122200 | 2163399360 | 8470 | 8490 | 8490 | 8470 | 2063 |
| 472 | 20250107 | 122100 | 2145922690 | 8480 | 8480 | 8480 | 8480 | 17 |
| 473 | 20250107 | 122000 | 2145778530 | 8480 | 8480 | 8480 | 8480 | 199 |
| 474 | 20250107 | 121900 | 2144091010 | 8480 | 8480 | 8480 | 8480 | 161 |
| 475 | 20250107 | 121800 | 2142725730 | 8480 | 8490 | 8490 | 8480 | 38 |
| 476 | 20250107 | 121700 | 2142403440 | 8490 | 8490 | 8490 | 8490 | 239 |
| 477 | 20250107 | 121600 | 2140374330 | 8490 | 8510 | 8510 | 8490 | 245 |
| 478 | 20250107 | 121500 | 2138293860 | 8510 | 8510 | 8510 | 8510 | 174 |
| 479 | 20250107 | 121400 | 2136813120 | 8510 | 8510 | 8510 | 8510 | 71 |
| 480 | 20250107 | 121300 | 2136208910 | 8510 | 8510 | 8510 | 8510 | 123 |
| 481 | 20250107 | 121200 | 2135162180 | 8500 | 8490 | 8500 | 8490 | 663 |
| 482 | 20250107 | 121100 | 2129532320 | 8500 | 8500 | 8500 | 8500 | 159 |
| 483 | 20250107 | 121000 | 2128180820 | 8500 | 8510 | 8510 | 8500 | 7430 |
| 484 | 20250107 | 120900 | 2064965910 | 8530 | 8520 | 8530 | 8510 | 2124 |
| 485 | 20250107 | 120800 | 2046872730 | 8530 | 8530 | 8530 | 8530 | 2 |
| 486 | 20250107 | 120700 | 2046855670 | 8530 | 8530 | 8530 | 8530 | 23 |
| 487 | 20250107 | 120600 | 2046659480 | 8540 | 8550 | 8550 | 8540 | 10 |
| 488 | 20250107 | 120500 | 2046574070 | 8550 | 8550 | 8550 | 8550 | 30 |
| 489 | 20250107 | 120400 | 2046317570 | 8550 | 8530 | 8550 | 8530 | 1500 |
| 490 | 20250107 | 120300 | 2033520570 | 8550 | 8550 | 8550 | 8550 | 100 |
| 491 | 20250107 | 120200 | 2032665570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 492 | 20250107 | 120100 | 2032665570 | 8540 | 8530 | 8540 | 8530 | 98 |
| 493 | 20250107 | 120000 | 2031829360 | 8530 | 8540 | 8540 | 8530 | 115 |
| 494 | 20250107 | 115900 | 2030847740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 495 | 20250107 | 115800 | 2030847740 | 8530 | 8530 | 8530 | 8530 | 0 |
| 496 | 20250107 | 115700 | 2030847740 | 8530 | 8530 | 8530 | 8530 | 20 |
| 497 | 20250107 | 115600 | 2030677140 | 8530 | 8530 | 8530 | 8530 | 30 |
| 498 | 20250107 | 115500 | 2030421240 | 8530 | 8540 | 8540 | 8530 | 330 |
| 499 | 20250107 | 115400 | 2027604040 | 8540 | 8540 | 8540 | 8540 | 400 |
| 500 | 20250107 | 115300 | 2024188040 | 8540 | 8540 | 8540 | 8540 | 374 |
| 501 | 20250107 | 115200 | 2020994080 | 8540 | 8540 | 8540 | 8540 | 811 |
| 502 | 20250107 | 115100 | 2014068140 | 8540 | 8540 | 8540 | 8540 | 178 |
| 503 | 20250107 | 115000 | 2012548020 | 8550 | 8550 | 8550 | 8550 | 196 |
| 504 | 20250107 | 114900 | 2010872220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 505 | 20250107 | 114800 | 2010872220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 506 | 20250107 | 114700 | 2010872220 | 8550 | 8550 | 8560 | 8550 | 1089 |
| 507 | 20250107 | 114600 | 2001561030 | 8550 | 8550 | 8550 | 8550 | 9 |
| 508 | 20250107 | 114500 | 2001484080 | 8550 | 8550 | 8550 | 8550 | 163 |
| 509 | 20250107 | 114400 | 2000090430 | 8540 | 8540 | 8540 | 8540 | 30 |
| 510 | 20250107 | 114300 | 1999834230 | 8540 | 8540 | 8540 | 8540 | 288 |
| 511 | 20250107 | 114200 | 1997374710 | 8540 | 8550 | 8550 | 8540 | 5 |
| 512 | 20250107 | 114100 | 1997332000 | 8560 | 8560 | 8560 | 8560 | 53 |
| 513 | 20250107 | 114000 | 1996878320 | 8560 | 8560 | 8560 | 8560 | 7 |
| 514 | 20250107 | 113900 | 1996818400 | 8560 | 8560 | 8560 | 8560 | 1 |
| 515 | 20250107 | 113800 | 1996809840 | 8530 | 8550 | 8550 | 8530 | 394 |
| 516 | 20250107 | 113700 | 1993447760 | 8570 | 8550 | 8570 | 8550 | 25 |
| 517 | 20250107 | 113600 | 1993233610 | 8550 | 8560 | 8560 | 8550 | 13 |
| 518 | 20250107 | 113500 | 1993122340 | 8540 | 8550 | 8550 | 8540 | 850 |
| 519 | 20250107 | 113400 | 1985862890 | 8550 | 8570 | 8570 | 8540 | 2202 |
| 520 | 20250107 | 113300 | 1967018570 | 8570 | 8570 | 8570 | 8570 | 17 |
| 521 | 20250107 | 113200 | 1966872880 | 8580 | 8590 | 8590 | 8580 | 194 |
| 522 | 20250107 | 113100 | 1965208320 | 8590 | 8590 | 8590 | 8590 | 102 |
| 523 | 20250107 | 113000 | 1964332140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 524 | 20250107 | 112900 | 1964332140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 525 | 20250107 | 112800 | 1964332140 | 8580 | 8580 | 8580 | 8580 | 67 |
| 526 | 20250107 | 112700 | 1963757280 | 8580 | 8600 | 8600 | 8580 | 976 |
| 527 | 20250107 | 112600 | 1955375510 | 8610 | 8610 | 8610 | 8610 | 215 |
| 528 | 20250107 | 112500 | 1953524360 | 8610 | 8610 | 8610 | 8610 | 23 |
| 529 | 20250107 | 112400 | 1953326330 | 8600 | 8600 | 8600 | 8600 | 81 |
| 530 | 20250107 | 112300 | 1952629730 | 8600 | 8590 | 8600 | 8590 | 510 |
| 531 | 20250107 | 112200 | 1948248730 | 8590 | 8590 | 8590 | 8590 | 5 |
| 532 | 20250107 | 112100 | 1948205780 | 8590 | 8600 | 8600 | 8590 | 309 |
| 533 | 20250107 | 112000 | 1945551430 | 8600 | 8610 | 8610 | 8600 | 33 |
| 534 | 20250107 | 111900 | 1945267400 | 8610 | 8620 | 8620 | 8610 | 410 |
| 535 | 20250107 | 111800 | 1941736250 | 8620 | 8610 | 8620 | 8610 | 120 |
| 536 | 20250107 | 111700 | 1940702910 | 8610 | 8600 | 8610 | 8600 | 246 |
| 537 | 20250107 | 111600 | 1938585620 | 8580 | 8580 | 8580 | 8580 | 1 |
| 538 | 20250107 | 111500 | 1938577040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 539 | 20250107 | 111400 | 1938577040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 540 | 20250107 | 111300 | 1938577040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 541 | 20250107 | 111200 | 1938577040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 542 | 20250107 | 111100 | 1938577040 | 8570 | 8570 | 8570 | 8570 | 34 |
| 543 | 20250107 | 111000 | 1938285660 | 8570 | 8590 | 8590 | 8570 | 1521 |
| 544 | 20250107 | 110900 | 1925250450 | 8590 | 8590 | 8590 | 8590 | 0 |
| 545 | 20250107 | 110800 | 1925250450 | 8590 | 8590 | 8590 | 8590 | 296 |
| 546 | 20250107 | 110700 | 1922707810 | 8570 | 8570 | 8580 | 8570 | 32 |
| 547 | 20250107 | 110600 | 1922433520 | 8570 | 8580 | 8580 | 8570 | 2001 |
| 548 | 20250107 | 110500 | 1905278530 | 8590 | 8590 | 8590 | 8590 | 204 |
| 549 | 20250107 | 110400 | 1903526170 | 8590 | 8590 | 8590 | 8590 | 12 |
| 550 | 20250107 | 110300 | 1903423090 | 8600 | 8600 | 8600 | 8600 | 20 |
| 551 | 20250107 | 110200 | 1903251090 | 8600 | 8600 | 8600 | 8600 | 1 |
| 552 | 20250107 | 110100 | 1903242490 | 8600 | 8600 | 8600 | 8600 | 255 |
| 553 | 20250107 | 110000 | 1901049490 | 8600 | 8600 | 8600 | 8600 | 18 |
| 554 | 20250107 | 105900 | 1900894690 | 8600 | 8600 | 8600 | 8600 | 71 |
| 555 | 20250107 | 105800 | 1900284090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 556 | 20250107 | 105700 | 1900284090 | 8600 | 8600 | 8600 | 8600 | 51 |
| 557 | 20250107 | 105600 | 1899845490 | 8600 | 8600 | 8600 | 8600 | 1 |
| 558 | 20250107 | 105500 | 1899836890 | 8600 | 8610 | 8610 | 8600 | 52 |
| 559 | 20250107 | 105400 | 1899389190 | 8610 | 8600 | 8610 | 8600 | 162 |
| 560 | 20250107 | 105300 | 1897994470 | 8600 | 8600 | 8600 | 8600 | 2 |
| 561 | 20250107 | 105200 | 1897977270 | 8600 | 8600 | 8600 | 8600 | 316 |
| 562 | 20250107 | 105100 | 1895259670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 563 | 20250107 | 105000 | 1895259670 | 8580 | 8580 | 8590 | 8580 | 65 |
| 564 | 20250107 | 104900 | 1894701960 | 8580 | 8580 | 8580 | 8580 | 2 |
| 565 | 20250107 | 104800 | 1894684800 | 8580 | 8590 | 8600 | 8580 | 641 |
| 566 | 20250107 | 104700 | 1889174410 | 8580 | 8590 | 8590 | 8580 | 11 |
| 567 | 20250107 | 104600 | 1889080020 | 8580 | 8580 | 8580 | 8580 | 35 |
| 568 | 20250107 | 104500 | 1888779720 | 8580 | 8560 | 8580 | 8560 | 181 |
| 569 | 20250107 | 104400 | 1887227170 | 8560 | 8580 | 8580 | 8560 | 973 |
| 570 | 20250107 | 104300 | 1878878870 | 8590 | 8590 | 8590 | 8590 | 0 |
| 571 | 20250107 | 104200 | 1878878870 | 8590 | 8590 | 8590 | 8590 | 200 |
| 572 | 20250107 | 104100 | 1877160870 | 8590 | 8590 | 8590 | 8590 | 0 |
| 573 | 20250107 | 104000 | 1877160870 | 8590 | 8590 | 8590 | 8590 | 748 |
| 574 | 20250107 | 103900 | 1870735550 | 8550 | 8580 | 8580 | 8550 | 503 |
| 575 | 20250107 | 103800 | 1866428030 | 8580 | 8580 | 8580 | 8580 | 8 |
| 576 | 20250107 | 103700 | 1866359390 | 8570 | 8570 | 8570 | 8570 | 300 |
| 577 | 20250107 | 103600 | 1863788390 | 8570 | 8570 | 8570 | 8570 | 1404 |
| 578 | 20250107 | 103500 | 1851756110 | 8570 | 8570 | 8570 | 8570 | 0 |
| 579 | 20250107 | 103400 | 1851756110 | 8570 | 8570 | 8570 | 8570 | 421 |
| 580 | 20250107 | 103300 | 1848148140 | 8540 | 8550 | 8560 | 8540 | 919 |
| 581 | 20250107 | 103200 | 1840299040 | 8550 | 8560 | 8560 | 8550 | 702 |
| 582 | 20250107 | 103100 | 1834296920 | 8560 | 8570 | 8570 | 8560 | 52 |
| 583 | 20250107 | 103000 | 1833851730 | 8570 | 8570 | 8570 | 8550 | 764 |
| 584 | 20250107 | 102900 | 1827313300 | 8580 | 8580 | 8580 | 8580 | 516 |
| 585 | 20250107 | 102800 | 1822886020 | 8590 | 8620 | 8620 | 8590 | 1196 |
| 586 | 20250107 | 102700 | 1812608070 | 8620 | 8620 | 8620 | 8620 | 2 |
| 587 | 20250107 | 102600 | 1812590830 | 8620 | 8620 | 8620 | 8600 | 132 |
| 588 | 20250107 | 102500 | 1811453040 | 8620 | 8620 | 8620 | 8620 | 109 |
| 589 | 20250107 | 102400 | 1810513460 | 8600 | 8590 | 8600 | 8590 | 705 |
| 590 | 20250107 | 102300 | 1804451460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 591 | 20250107 | 102200 | 1804451460 | 8600 | 8600 | 8600 | 8600 | 3 |
| 592 | 20250107 | 102100 | 1804425660 | 8600 | 8600 | 8600 | 8600 | 149 |
| 593 | 20250107 | 102000 | 1803144260 | 8590 | 8580 | 8590 | 8580 | 24 |
| 594 | 20250107 | 101900 | 1802938300 | 8580 | 8560 | 8590 | 8560 | 1024 |
| 595 | 20250107 | 101800 | 1794146510 | 8550 | 8550 | 8550 | 8550 | 0 |
| 596 | 20250107 | 101700 | 1794146510 | 8550 | 8550 | 8550 | 8550 | 1 |
| 597 | 20250107 | 101600 | 1794137960 | 8550 | 8550 | 8550 | 8550 | 566 |
| 598 | 20250107 | 101500 | 1789298660 | 8550 | 8560 | 8560 | 8540 | 1050 |
| 599 | 20250107 | 101400 | 1780323430 | 8550 | 8650 | 8650 | 8550 | 9707 |
| 600 | 20250107 | 101300 | 1697128880 | 8680 | 8670 | 8680 | 8670 | 20 |
| 601 | 20250107 | 101200 | 1696955290 | 8680 | 8640 | 8680 | 8640 | 2144 |
| 602 | 20250107 | 101100 | 1678373220 | 8630 | 8630 | 8630 | 8620 | 343 |
| 603 | 20250107 | 101000 | 1675416070 | 8630 | 8630 | 8640 | 8630 | 77 |
| 604 | 20250107 | 100900 | 1674751540 | 8630 | 8670 | 8670 | 8630 | 69 |
| 605 | 20250107 | 100800 | 1674153840 | 8670 | 8610 | 8680 | 8600 | 371 |
| 606 | 20250107 | 100700 | 1670940170 | 8580 | 8580 | 8580 | 8580 | 101 |
| 607 | 20250107 | 100600 | 1670073590 | 8580 | 8590 | 8590 | 8560 | 733 |
| 608 | 20250107 | 100500 | 1663790700 | 8590 | 8620 | 8620 | 8590 | 671 |
| 609 | 20250107 | 100400 | 1658013140 | 8610 | 8610 | 8610 | 8610 | 20 |
| 610 | 20250107 | 100300 | 1657840940 | 8570 | 8600 | 8610 | 8570 | 2789 |
| 611 | 20250107 | 100200 | 1633919650 | 8600 | 8630 | 8630 | 8600 | 1841 |
| 612 | 20250107 | 100100 | 1618067880 | 8630 | 8650 | 8650 | 8630 | 237 |
| 613 | 20250107 | 100000 | 1616017910 | 8620 | 8620 | 8620 | 8620 | 20 |
| 614 | 20250107 | 095900 | 1615845510 | 8600 | 8620 | 8620 | 8600 | 996 |
| 615 | 20250107 | 095800 | 1607263400 | 8620 | 8650 | 8660 | 8620 | 845 |
| 616 | 20250107 | 095700 | 1599976970 | 8650 | 8640 | 8650 | 8610 | 909 |
| 617 | 20250107 | 095600 | 1592147390 | 8630 | 8630 | 8630 | 8630 | 12 |
| 618 | 20250107 | 095500 | 1592043830 | 8630 | 8650 | 8650 | 8630 | 330 |
| 619 | 20250107 | 095400 | 1589191620 | 8630 | 8660 | 8660 | 8630 | 206 |
| 620 | 20250107 | 095300 | 1587407810 | 8660 | 8670 | 8670 | 8660 | 794 |
| 621 | 20250107 | 095200 | 1580529140 | 8660 | 8660 | 8660 | 8660 | 20 |
| 622 | 20250107 | 095100 | 1580355940 | 8660 | 8660 | 8660 | 8660 | 10 |
| 623 | 20250107 | 095000 | 1580269340 | 8660 | 8660 | 8660 | 8610 | 361 |
| 624 | 20250107 | 094900 | 1577143130 | 8610 | 8650 | 8660 | 8610 | 1257 |
| 625 | 20250107 | 094800 | 1566309770 | 8660 | 8660 | 8660 | 8650 | 125 |
| 626 | 20250107 | 094700 | 1565227290 | 8670 | 8660 | 8670 | 8660 | 164 |
| 627 | 20250107 | 094600 | 1563806480 | 8660 | 8630 | 8660 | 8630 | 831 |
| 628 | 20250107 | 094500 | 1556617000 | 8640 | 8660 | 8660 | 8640 | 1272 |
| 629 | 20250107 | 094400 | 1545602290 | 8660 | 8650 | 8670 | 8650 | 2154 |
| 630 | 20250107 | 094300 | 1526949700 | 8660 | 8660 | 8660 | 8650 | 153 |
| 631 | 20250107 | 094200 | 1525625170 | 8660 | 8650 | 8660 | 8650 | 392 |
| 632 | 20250107 | 094100 | 1522232140 | 8600 | 8580 | 8650 | 8580 | 219 |
| 633 | 20250107 | 094000 | 1520343610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 634 | 20250107 | 093900 | 1520343610 | 8570 | 8590 | 8590 | 8570 | 1582 |
| 635 | 20250107 | 093800 | 1506761540 | 8590 | 8580 | 8590 | 8570 | 679 |
| 636 | 20250107 | 093700 | 1500940750 | 8570 | 8580 | 8590 | 8570 | 1363 |
| 637 | 20250107 | 093600 | 1489248760 | 8580 | 8580 | 8590 | 8580 | 575 |
| 638 | 20250107 | 093500 | 1484315060 | 8580 | 8600 | 8600 | 8580 | 4334 |
| 639 | 20250107 | 093400 | 1447079640 | 8600 | 8610 | 8610 | 8600 | 1034 |
| 640 | 20250107 | 093300 | 1438179250 | 8600 | 8620 | 8620 | 8600 | 798 |
| 641 | 20250107 | 093200 | 1431314270 | 8620 | 8640 | 8640 | 8600 | 3201 |
| 642 | 20250107 | 093100 | 1403736340 | 8650 | 8640 | 8650 | 8640 | 1119 |
| 643 | 20250107 | 093000 | 1394062670 | 8650 | 8640 | 8650 | 8630 | 604 |
| 644 | 20250107 | 092900 | 1388849310 | 8640 | 8640 | 8660 | 8630 | 176 |
| 645 | 20250107 | 092800 | 1387328890 | 8650 | 8660 | 8660 | 8640 | 631 |
| 646 | 20250107 | 092700 | 1381868580 | 8630 | 8640 | 8660 | 8630 | 473 |
| 647 | 20250107 | 092600 | 1377781870 | 8670 | 8670 | 8670 | 8670 | 23 |
| 648 | 20250107 | 092500 | 1377582460 | 8670 | 8650 | 8670 | 8610 | 418 |
| 649 | 20250107 | 092400 | 1373969210 | 8650 | 8630 | 8650 | 8590 | 1562 |
| 650 | 20250107 | 092300 | 1360528330 | 8600 | 8660 | 8660 | 8600 | 7089 |
| 651 | 20250107 | 092200 | 1299387380 | 8660 | 8680 | 8690 | 8660 | 3076 |
| 652 | 20250107 | 092100 | 1272718340 | 8680 | 8650 | 8690 | 8650 | 709 |
| 653 | 20250107 | 092000 | 1266576210 | 8690 | 8680 | 8690 | 8650 | 1357 |
| 654 | 20250107 | 091900 | 1254818110 | 8690 | 8690 | 8690 | 8690 | 543 |
| 655 | 20250107 | 091800 | 1250099440 | 8690 | 8630 | 8710 | 8630 | 1381 |
| 656 | 20250107 | 091700 | 1238104920 | 8660 | 8680 | 8680 | 8620 | 473 |
| 657 | 20250107 | 091600 | 1234022030 | 8630 | 8620 | 8690 | 8610 | 3615 |
| 658 | 20250107 | 091500 | 1202836290 | 8620 | 8720 | 8720 | 8620 | 7608 |
| 659 | 20250107 | 091400 | 1136847500 | 8720 | 8690 | 8730 | 8690 | 2024 |
| 660 | 20250107 | 091300 | 1119225160 | 8680 | 8710 | 8710 | 8680 | 1493 |
| 661 | 20250107 | 091200 | 1106249010 | 8710 | 8780 | 8780 | 8710 | 4052 |
| 662 | 20250107 | 091100 | 1070894180 | 8780 | 8710 | 8790 | 8710 | 1053 |
| 663 | 20250107 | 091000 | 1061661610 | 8760 | 8810 | 8810 | 8700 | 9076 |
| 664 | 20250107 | 090900 | 982122240 | 8800 | 8850 | 8890 | 8770 | 5912 |
| 665 | 20250107 | 090800 | 930120890 | 8850 | 8910 | 8920 | 8850 | 7192 |
| 666 | 20250107 | 090700 | 866348660 | 8920 | 8930 | 8950 | 8910 | 2391 |
| 667 | 20250107 | 090600 | 845021590 | 8940 | 9040 | 9040 | 8940 | 3871 |
| 668 | 20250107 | 090500 | 810264000 | 9000 | 8990 | 9040 | 8960 | 3000 |
| 669 | 20250107 | 090400 | 783268540 | 8990 | 8970 | 9040 | 8970 | 5816 |
| 670 | 20250107 | 090300 | 730936120 | 8980 | 8930 | 8990 | 8900 | 9080 |
| 671 | 20250107 | 090200 | 649866020 | 8950 | 9100 | 9120 | 8940 | 24975 |
| 672 | 20250107 | 090100 | 423960230 | 9090 | 9100 | 9100 | 8740 | 24191 |
| 673 | 20250107 | 090000 | 206861380 | 9080 | 8770 | 9100 | 8730 | 23309 |