35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 3374 |
| 3 | 20240321 | 200600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240321 | 200500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240321 | 200400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240321 | 200300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240321 | 200200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240321 | 200100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240321 | 200000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240321 | 195900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240321 | 195800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240321 | 195700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240321 | 195600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240321 | 195500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240321 | 195400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240321 | 195300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240321 | 195200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240321 | 195100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240321 | 195000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240321 | 194900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240321 | 194800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240321 | 194700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240321 | 194600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240321 | 194500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240321 | 194400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240321 | 194300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240321 | 194200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240321 | 194100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240321 | 194000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240321 | 193900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240321 | 193800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240321 | 193700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 3374 |
| 33 | 20240321 | 193600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240321 | 193500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240321 | 193400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240321 | 193300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240321 | 193200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240321 | 193100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240321 | 193000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240321 | 192900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240321 | 192800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240321 | 192700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240321 | 192600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240321 | 192500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240321 | 192400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240321 | 192300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240321 | 192200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240321 | 192100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240321 | 192000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240321 | 191900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240321 | 191800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240321 | 191700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240321 | 191600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240321 | 191500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240321 | 191400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240321 | 191300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240321 | 191200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240321 | 191100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240321 | 191000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240321 | 190900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240321 | 190800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240321 | 190700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 3374 |
| 63 | 20240321 | 190600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240321 | 190500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240321 | 190400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240321 | 190300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240321 | 190200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240321 | 190100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240321 | 190000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240321 | 185900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240321 | 185800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240321 | 185700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240321 | 185600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240321 | 185500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240321 | 185400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240321 | 185300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240321 | 185200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240321 | 185100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240321 | 185000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240321 | 184900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240321 | 184800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240321 | 184700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240321 | 184600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240321 | 184500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240321 | 184400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240321 | 184300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240321 | 184200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240321 | 184100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240321 | 184000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240321 | 183900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240321 | 183800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240321 | 183700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 3374 |
| 93 | 20240321 | 183600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240321 | 183500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240321 | 183400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240321 | 183300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240321 | 183200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240321 | 183100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240321 | 183000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240321 | 182900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240321 | 182800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240321 | 182700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240321 | 182600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240321 | 182500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240321 | 182400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240321 | 182300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240321 | 182200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240321 | 182100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240321 | 182000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240321 | 181900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240321 | 181800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240321 | 181700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240321 | 181600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240321 | 181500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240321 | 181400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240321 | 181300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240321 | 181200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240321 | 181100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240321 | 181000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240321 | 180900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240321 | 180800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240321 | 180700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 3374 |
| 123 | 20240321 | 180600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240321 | 180500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240321 | 180400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240321 | 180300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240321 | 180200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240321 | 180100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240321 | 180000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240321 | 175900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240321 | 175800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240321 | 175700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240321 | 175600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240321 | 175500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240321 | 175400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240321 | 175300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240321 | 175200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240321 | 175100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240321 | 175000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240321 | 174900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240321 | 174800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240321 | 174700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240321 | 174600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240321 | 174500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240321 | 174400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240321 | 174300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240321 | 174200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240321 | 174100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240321 | 174000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240321 | 173900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240321 | 173800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240321 | 173700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 3374 |
| 153 | 20240321 | 173600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240321 | 173500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240321 | 173400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240321 | 173300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240321 | 173200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240321 | 173100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240321 | 173000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240321 | 172900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240321 | 172800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240321 | 172700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240321 | 172600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240321 | 172500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240321 | 172400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240321 | 172300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240321 | 172200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240321 | 172100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240321 | 172000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240321 | 171900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240321 | 171800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240321 | 171700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240321 | 171600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240321 | 171500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240321 | 171400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240321 | 171300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240321 | 171200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240321 | 171100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240321 | 171000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240321 | 170900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240321 | 170800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240321 | 170700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 3374 |
| 183 | 20240321 | 170600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240321 | 170500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240321 | 170400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240321 | 170300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240321 | 170200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240321 | 170100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240321 | 170000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240321 | 165900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240321 | 165800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240321 | 165700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240321 | 165600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240321 | 165500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240321 | 165400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240321 | 165300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240321 | 165200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240321 | 165100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240321 | 165000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240321 | 164900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240321 | 164800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240321 | 164700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240321 | 164600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240321 | 164500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240321 | 164400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240321 | 164300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240321 | 164200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240321 | 164100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240321 | 164000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240321 | 163900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240321 | 163800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240321 | 163700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 3374 |
| 213 | 20240321 | 163600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240321 | 163500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240321 | 163400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240321 | 163300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240321 | 163200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240321 | 163100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240321 | 163000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240321 | 162900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240321 | 162800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240321 | 162700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240321 | 162600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240321 | 162500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240321 | 162400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240321 | 162300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240321 | 162200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240321 | 162100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240321 | 162000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240321 | 161900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240321 | 161800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240321 | 161700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240321 | 161600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240321 | 161500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240321 | 161400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240321 | 161300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240321 | 161200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240321 | 161100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240321 | 161000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240321 | 160900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240321 | 160800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240321 | 160700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 3374 |
| 243 | 20240321 | 160600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240321 | 160500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240321 | 160400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240321 | 160300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240321 | 160200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240321 | 160100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240321 | 160000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240321 | 155900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240321 | 155800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240321 | 155700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240321 | 155600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240321 | 155500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240321 | 155400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240321 | 155300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240321 | 155200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240321 | 155100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240321 | 155000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240321 | 154900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240321 | 154800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240321 | 154700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240321 | 154600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240321 | 154500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240321 | 154400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240321 | 154300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240321 | 154200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240321 | 154100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240321 | 154000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240321 | 153900 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240321 | 153800 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240321 | 153700 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 3374 |
| 273 | 20240321 | 153600 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20240321 | 153500 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20240321 | 153400 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240321 | 153300 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240321 | 153200 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20240321 | 153100 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20240321 | 153000 | 6291321500 | 24950 | 24950 | 24950 | 24950 | 3374 |
| 280 | 20240321 | 152900 | 6207140200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20240321 | 152800 | 6207140200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20240321 | 152700 | 6207140200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20240321 | 152600 | 6207140200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20240321 | 152500 | 6207140200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20240321 | 152400 | 6207140200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20240321 | 152300 | 6207140200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20240321 | 152200 | 6207140200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20240321 | 152100 | 6207140200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20240321 | 152000 | 6207140200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20240321 | 151900 | 6207140200 | 25050 | 25050 | 25050 | 25000 | 310 |
| 291 | 20240321 | 151800 | 6199382300 | 25000 | 25050 | 25050 | 25000 | 358 |
| 292 | 20240321 | 151700 | 6190425750 | 25000 | 25000 | 25050 | 25000 | 57 |
| 293 | 20240321 | 151600 | 6189000450 | 25000 | 25050 | 25050 | 25000 | 8 |
| 294 | 20240321 | 151500 | 6188800350 | 25050 | 25050 | 25050 | 25000 | 68 |
| 295 | 20240321 | 151400 | 6187097000 | 25100 | 25000 | 25100 | 25000 | 280 |
| 296 | 20240321 | 151300 | 6180084750 | 25000 | 25000 | 25000 | 25000 | 361 |
| 297 | 20240321 | 151200 | 6171059750 | 25000 | 24900 | 25000 | 24900 | 1439 |
| 298 | 20240321 | 151100 | 6135210650 | 24900 | 24900 | 25000 | 24900 | 75 |
| 299 | 20240321 | 151000 | 6133343050 | 25000 | 25000 | 25000 | 25000 | 106 |
| 300 | 20240321 | 150900 | 6130693050 | 24900 | 24950 | 24950 | 24900 | 432 |
| 301 | 20240321 | 150800 | 6119924550 | 24950 | 24900 | 24950 | 24900 | 347 |
| 302 | 20240321 | 150700 | 6111275250 | 24900 | 24950 | 24950 | 24900 | 116 |
| 303 | 20240321 | 150600 | 6108382150 | 24950 | 24900 | 24950 | 24900 | 458 |
| 304 | 20240321 | 150500 | 6096968100 | 24950 | 24950 | 24950 | 24950 | 37 |
| 305 | 20240321 | 150400 | 6096044950 | 24900 | 25000 | 25000 | 24900 | 276 |
| 306 | 20240321 | 150300 | 6089164200 | 25000 | 24950 | 25000 | 24950 | 51 |
| 307 | 20240321 | 150200 | 6087891700 | 24950 | 25000 | 25000 | 24950 | 164 |
| 308 | 20240321 | 150100 | 6083794300 | 25000 | 24950 | 25000 | 24950 | 347 |
| 309 | 20240321 | 150000 | 6075121800 | 24950 | 24950 | 25000 | 24950 | 207 |
| 310 | 20240321 | 145900 | 6069957100 | 24950 | 24950 | 24950 | 24950 | 60 |
| 311 | 20240321 | 145800 | 6068460100 | 25000 | 25000 | 25000 | 25000 | 230 |
| 312 | 20240321 | 145700 | 6062710100 | 25050 | 25000 | 25050 | 25000 | 126 |
| 313 | 20240321 | 145600 | 6059559000 | 25000 | 25000 | 25000 | 25000 | 122 |
| 314 | 20240321 | 145500 | 6056509000 | 25000 | 25050 | 25050 | 25000 | 132 |
| 315 | 20240321 | 145400 | 6053203800 | 25100 | 25100 | 25100 | 25100 | 21 |
| 316 | 20240321 | 145300 | 6052676700 | 25100 | 25050 | 25100 | 24950 | 751 |
| 317 | 20240321 | 145200 | 6033905550 | 25050 | 25050 | 25050 | 25050 | 63 |
| 318 | 20240321 | 145100 | 6032327400 | 25050 | 25050 | 25050 | 25050 | 133 |
| 319 | 20240321 | 145000 | 6028995750 | 25050 | 25050 | 25050 | 25050 | 21 |
| 320 | 20240321 | 144900 | 6028469700 | 25000 | 25050 | 25050 | 25000 | 160 |
| 321 | 20240321 | 144800 | 6024468600 | 25050 | 25050 | 25050 | 25050 | 48 |
| 322 | 20240321 | 144700 | 6023266200 | 25000 | 25000 | 25000 | 25000 | 113 |
| 323 | 20240321 | 144600 | 6020441200 | 25000 | 25000 | 25000 | 25000 | 21 |
| 324 | 20240321 | 144500 | 6019916200 | 25000 | 24950 | 25000 | 24950 | 50 |
| 325 | 20240321 | 144400 | 6018667600 | 25000 | 25050 | 25050 | 25000 | 203 |
| 326 | 20240321 | 144300 | 6013591550 | 25050 | 25050 | 25050 | 25050 | 127 |
| 327 | 20240321 | 144200 | 6010410200 | 25050 | 25050 | 25050 | 25050 | 24 |
| 328 | 20240321 | 144100 | 6009809000 | 25050 | 25050 | 25050 | 25050 | 47 |
| 329 | 20240321 | 144000 | 6008631650 | 25050 | 25000 | 25050 | 25000 | 127 |
| 330 | 20240321 | 143900 | 6005455600 | 25000 | 25000 | 25000 | 25000 | 66 |
| 331 | 20240321 | 143800 | 6003805600 | 24950 | 25000 | 25050 | 24950 | 651 |
| 332 | 20240321 | 143700 | 5987535550 | 25000 | 25050 | 25050 | 25000 | 51 |
| 333 | 20240321 | 143600 | 5986259500 | 25000 | 25000 | 25000 | 25000 | 158 |
| 334 | 20240321 | 143500 | 5982309500 | 25000 | 25000 | 25000 | 24900 | 1538 |
| 335 | 20240321 | 143400 | 5943959100 | 25050 | 25100 | 25100 | 25050 | 260 |
| 336 | 20240321 | 143300 | 5937443950 | 25100 | 25150 | 25150 | 25100 | 62 |
| 337 | 20240321 | 143200 | 5935887700 | 25150 | 25150 | 25150 | 25100 | 336 |
| 338 | 20240321 | 143100 | 5927437650 | 25100 | 25150 | 25150 | 25100 | 24 |
| 339 | 20240321 | 143000 | 5926834200 | 25150 | 25100 | 25150 | 25100 | 421 |
| 340 | 20240321 | 142900 | 5916266050 | 25150 | 25150 | 25150 | 25150 | 22 |
| 341 | 20240321 | 142800 | 5915712750 | 25150 | 25100 | 25150 | 25100 | 124 |
| 342 | 20240321 | 142700 | 5912594200 | 25150 | 25150 | 25150 | 25150 | 21 |
| 343 | 20240321 | 142600 | 5912066050 | 25150 | 25150 | 25150 | 25150 | 23 |
| 344 | 20240321 | 142500 | 5911487600 | 25150 | 25150 | 25150 | 25150 | 1 |
| 345 | 20240321 | 142400 | 5911462450 | 25150 | 25150 | 25150 | 25150 | 493 |
| 346 | 20240321 | 142300 | 5899063500 | 25150 | 25100 | 25150 | 25100 | 635 |
| 347 | 20240321 | 142200 | 5883095150 | 25100 | 25150 | 25150 | 25100 | 56 |
| 348 | 20240321 | 142100 | 5881688450 | 25050 | 25050 | 25150 | 25050 | 155 |
| 349 | 20240321 | 142000 | 5877797100 | 25100 | 25050 | 25100 | 25050 | 14 |
| 350 | 20240321 | 141900 | 5877446250 | 25100 | 25150 | 25150 | 25000 | 4187 |
| 351 | 20240321 | 141800 | 5772656350 | 25200 | 25150 | 25200 | 25150 | 132 |
| 352 | 20240321 | 141700 | 5769334950 | 25100 | 25250 | 25250 | 25100 | 1793 |
| 353 | 20240321 | 141600 | 5724177450 | 25250 | 25300 | 25300 | 25250 | 22 |
| 354 | 20240321 | 141500 | 5723620900 | 25200 | 25300 | 25300 | 25200 | 562 |
| 355 | 20240321 | 141400 | 5709450700 | 25250 | 25250 | 25250 | 25200 | 190 |
| 356 | 20240321 | 141300 | 5704657850 | 25250 | 25250 | 25250 | 25250 | 179 |
| 357 | 20240321 | 141200 | 5700138100 | 25250 | 25350 | 25350 | 25200 | 444 |
| 358 | 20240321 | 141100 | 5688943500 | 25350 | 25250 | 25350 | 25250 | 26 |
| 359 | 20240321 | 141000 | 5688284900 | 25250 | 25350 | 25350 | 25250 | 97 |
| 360 | 20240321 | 140900 | 5685833450 | 25350 | 25300 | 25350 | 25300 | 123 |
| 361 | 20240321 | 140800 | 5682720500 | 25300 | 25200 | 25300 | 25200 | 21 |
| 362 | 20240321 | 140700 | 5682190200 | 25200 | 25400 | 25400 | 25200 | 1071 |
| 363 | 20240321 | 140600 | 5655195100 | 25350 | 25300 | 25350 | 25300 | 1206 |
| 364 | 20240321 | 140500 | 5624623300 | 25300 | 25300 | 25300 | 25300 | 124 |
| 365 | 20240321 | 140400 | 5621486100 | 25250 | 25250 | 25250 | 25200 | 104 |
| 366 | 20240321 | 140300 | 5618860150 | 25200 | 25300 | 25300 | 25200 | 310 |
| 367 | 20240321 | 140200 | 5611027450 | 25350 | 25300 | 25350 | 25300 | 672 |
| 368 | 20240321 | 140100 | 5593999750 | 25300 | 25300 | 25350 | 25300 | 182 |
| 369 | 20240321 | 140000 | 5589394100 | 25350 | 25350 | 25350 | 25300 | 895 |
| 370 | 20240321 | 135900 | 5566745600 | 25350 | 25350 | 25350 | 25300 | 5350 |
| 371 | 20240321 | 135800 | 5431302000 | 25350 | 25300 | 25350 | 25250 | 2022 |
| 372 | 20240321 | 135700 | 5380118950 | 25250 | 25200 | 25250 | 25200 | 1546 |
| 373 | 20240321 | 135600 | 5341124250 | 25200 | 25200 | 25200 | 25200 | 1246 |
| 374 | 20240321 | 135500 | 5309725050 | 25150 | 25150 | 25200 | 25100 | 187 |
| 375 | 20240321 | 135400 | 5305023150 | 25150 | 25200 | 25200 | 25150 | 141 |
| 376 | 20240321 | 135300 | 5301470700 | 25200 | 25200 | 25200 | 25200 | 306 |
| 377 | 20240321 | 135200 | 5293759500 | 25200 | 25200 | 25200 | 25200 | 40 |
| 378 | 20240321 | 135100 | 5292751500 | 25150 | 25150 | 25150 | 25150 | 23 |
| 379 | 20240321 | 135000 | 5292173050 | 25200 | 25200 | 25200 | 25200 | 227 |
| 380 | 20240321 | 134900 | 5286452650 | 25200 | 25150 | 25200 | 25150 | 300 |
| 381 | 20240321 | 134800 | 5278895500 | 25150 | 25150 | 25150 | 25150 | 172 |
| 382 | 20240321 | 134700 | 5274569700 | 25150 | 25150 | 25150 | 25150 | 23 |
| 383 | 20240321 | 134600 | 5273991250 | 25150 | 25200 | 25200 | 25150 | 123 |
| 384 | 20240321 | 134500 | 5270892700 | 25100 | 25200 | 25200 | 25100 | 683 |
| 385 | 20240321 | 134400 | 5253714400 | 25200 | 25200 | 25200 | 25200 | 78 |
| 386 | 20240321 | 134300 | 5251748800 | 25200 | 25150 | 25200 | 25150 | 1029 |
| 387 | 20240321 | 134200 | 5225818850 | 25150 | 25100 | 25150 | 25100 | 281 |
| 388 | 20240321 | 134100 | 5218754250 | 25100 | 25000 | 25100 | 25000 | 1815 |
| 389 | 20240321 | 134000 | 5173246750 | 25000 | 25000 | 25000 | 25000 | 150 |
| 390 | 20240321 | 133900 | 5169496750 | 24900 | 24900 | 24900 | 24900 | 3 |
| 391 | 20240321 | 133800 | 5169422050 | 24900 | 24900 | 24900 | 24900 | 120 |
| 392 | 20240321 | 133700 | 5166434050 | 24900 | 25000 | 25000 | 24900 | 41 |
| 393 | 20240321 | 133600 | 5165413050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 394 | 20240321 | 133500 | 5165413050 | 25000 | 24900 | 25000 | 24900 | 110 |
| 395 | 20240321 | 133400 | 5162664050 | 24900 | 24900 | 24900 | 24900 | 3 |
| 396 | 20240321 | 133300 | 5162589350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 397 | 20240321 | 133200 | 5162589350 | 24900 | 25050 | 25050 | 24900 | 149 |
| 398 | 20240321 | 133100 | 5158873550 | 25050 | 25000 | 25050 | 24950 | 18 |
| 399 | 20240321 | 133000 | 5158423200 | 24950 | 24950 | 24950 | 24950 | 19 |
| 400 | 20240321 | 132900 | 5157949150 | 24950 | 24950 | 24950 | 24950 | 17 |
| 401 | 20240321 | 132800 | 5157525000 | 25050 | 24950 | 25050 | 24950 | 20 |
| 402 | 20240321 | 132700 | 5157025100 | 24950 | 25000 | 25050 | 24950 | 453 |
| 403 | 20240321 | 132600 | 5145701100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 404 | 20240321 | 132500 | 5145701100 | 25000 | 25000 | 25000 | 25000 | 45 |
| 405 | 20240321 | 132400 | 5144576100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 406 | 20240321 | 132300 | 5144576100 | 25050 | 25050 | 25050 | 25050 | 103 |
| 407 | 20240321 | 132200 | 5141995950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 408 | 20240321 | 132100 | 5141995950 | 25050 | 25050 | 25050 | 25050 | 146 |
| 409 | 20240321 | 132000 | 5138338650 | 25050 | 25000 | 25050 | 25000 | 204 |
| 410 | 20240321 | 131900 | 5133229450 | 25000 | 25000 | 25000 | 25000 | 25 |
| 411 | 20240321 | 131800 | 5132604450 | 25050 | 25050 | 25050 | 25050 | 88 |
| 412 | 20240321 | 131700 | 5130400050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 413 | 20240321 | 131600 | 5130400050 | 25000 | 25000 | 25000 | 25000 | 100 |
| 414 | 20240321 | 131500 | 5127900050 | 25000 | 24950 | 25000 | 24950 | 17 |
| 415 | 20240321 | 131400 | 5127475300 | 24950 | 25000 | 25000 | 24950 | 28 |
| 416 | 20240321 | 131300 | 5126775700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 417 | 20240321 | 131200 | 5126775700 | 24950 | 25000 | 25000 | 24950 | 125 |
| 418 | 20240321 | 131100 | 5123651850 | 25000 | 25000 | 25000 | 25000 | 4 |
| 419 | 20240321 | 131000 | 5123551850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 420 | 20240321 | 130900 | 5123551850 | 25000 | 25000 | 25000 | 25000 | 72 |
| 421 | 20240321 | 130800 | 5121751850 | 25000 | 25000 | 25000 | 25000 | 102 |
| 422 | 20240321 | 130700 | 5119201850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 423 | 20240321 | 130600 | 5119201850 | 25000 | 25000 | 25000 | 25000 | 2 |
| 424 | 20240321 | 130500 | 5119151850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 425 | 20240321 | 130400 | 5119151850 | 25000 | 25000 | 25000 | 24900 | 190 |
| 426 | 20240321 | 130300 | 5114401950 | 25000 | 25000 | 25000 | 25000 | 79 |
| 427 | 20240321 | 130200 | 5112426950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 428 | 20240321 | 130100 | 5112426950 | 25000 | 25000 | 25000 | 25000 | 336 |
| 429 | 20240321 | 130000 | 5104026950 | 25000 | 25000 | 25000 | 25000 | 132 |
| 430 | 20240321 | 125900 | 5100726950 | 25000 | 25000 | 25000 | 25000 | 3 |
| 431 | 20240321 | 125800 | 5100651950 | 25000 | 24950 | 25000 | 24900 | 166 |
| 432 | 20240321 | 125700 | 5096517100 | 25000 | 25000 | 25000 | 25000 | 38 |
| 433 | 20240321 | 125600 | 5095567100 | 25000 | 25000 | 25000 | 25000 | 64 |
| 434 | 20240321 | 125500 | 5093967100 | 25000 | 25000 | 25000 | 25000 | 1 |
| 435 | 20240321 | 125400 | 5093942100 | 25000 | 25000 | 25000 | 25000 | 40 |
| 436 | 20240321 | 125300 | 5092942100 | 25100 | 25000 | 25100 | 25000 | 701 |
| 437 | 20240321 | 125200 | 5075374200 | 24850 | 24850 | 24850 | 24850 | 25 |
| 438 | 20240321 | 125100 | 5074752950 | 24850 | 24900 | 24900 | 24850 | 92 |
| 439 | 20240321 | 125000 | 5072466500 | 25000 | 25000 | 25000 | 25000 | 139 |
| 440 | 20240321 | 124900 | 5068991500 | 25050 | 25050 | 25050 | 25050 | 115 |
| 441 | 20240321 | 124800 | 5066110750 | 25050 | 25050 | 25050 | 25050 | 13 |
| 442 | 20240321 | 124700 | 5065785100 | 25050 | 25050 | 25050 | 25050 | 47 |
| 443 | 20240321 | 124600 | 5064607750 | 25150 | 25150 | 25150 | 25150 | 3 |
| 444 | 20240321 | 124500 | 5064532300 | 25150 | 25150 | 25200 | 25150 | 266 |
| 445 | 20240321 | 124400 | 5057842300 | 25200 | 25150 | 25250 | 25150 | 4254 |
| 446 | 20240321 | 124300 | 4950648500 | 25100 | 25050 | 25100 | 25050 | 1172 |
| 447 | 20240321 | 124200 | 4921257650 | 25000 | 25000 | 25000 | 25000 | 2000 |
| 448 | 20240321 | 124100 | 4871257650 | 25000 | 24950 | 25000 | 24950 | 103 |
| 449 | 20240321 | 124000 | 4868683300 | 25000 | 25000 | 25000 | 25000 | 1 |
| 450 | 20240321 | 123900 | 4868658300 | 25000 | 24850 | 25000 | 24850 | 330 |
| 451 | 20240321 | 123800 | 4860457550 | 24850 | 24850 | 24850 | 24850 | 2 |
| 452 | 20240321 | 123700 | 4860407850 | 24900 | 24900 | 24900 | 24900 | 239 |
| 453 | 20240321 | 123600 | 4854456750 | 24900 | 24900 | 24900 | 24900 | 3 |
| 454 | 20240321 | 123500 | 4854382050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 455 | 20240321 | 123400 | 4854382050 | 24950 | 24950 | 24950 | 24950 | 4 |
| 456 | 20240321 | 123300 | 4854282250 | 24950 | 24950 | 24950 | 24850 | 143 |
| 457 | 20240321 | 123200 | 4850717000 | 24950 | 24950 | 24950 | 24950 | 4 |
| 458 | 20240321 | 123100 | 4850617200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 459 | 20240321 | 123000 | 4850617200 | 24950 | 25000 | 25000 | 24950 | 104 |
| 460 | 20240321 | 122900 | 4848017250 | 25000 | 24900 | 25000 | 24900 | 525 |
| 461 | 20240321 | 122800 | 4834944650 | 24900 | 24950 | 24950 | 24900 | 783 |
| 462 | 20240321 | 122700 | 4815438300 | 25050 | 25000 | 25050 | 25000 | 97 |
| 463 | 20240321 | 122600 | 4813010800 | 25000 | 25000 | 25000 | 25000 | 55 |
| 464 | 20240321 | 122500 | 4811635800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 465 | 20240321 | 122400 | 4811635800 | 24950 | 24950 | 24950 | 24950 | 27 |
| 466 | 20240321 | 122300 | 4810962150 | 24950 | 24950 | 24950 | 24950 | 1 |
| 467 | 20240321 | 122200 | 4810937200 | 25050 | 25000 | 25050 | 25000 | 102 |
| 468 | 20240321 | 122100 | 4808383750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 469 | 20240321 | 122000 | 4808383750 | 25050 | 24950 | 25050 | 24950 | 7 |
| 470 | 20240321 | 121900 | 4808208600 | 24950 | 24950 | 24950 | 24950 | 2 |
| 471 | 20240321 | 121800 | 4808158700 | 25050 | 24950 | 25050 | 24950 | 192 |
| 472 | 20240321 | 121700 | 4803368100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 473 | 20240321 | 121600 | 4803368100 | 24950 | 24950 | 24950 | 24950 | 10 |
| 474 | 20240321 | 121500 | 4803118600 | 24900 | 24900 | 24900 | 24900 | 20 |
| 475 | 20240321 | 121400 | 4802620600 | 24900 | 24950 | 24950 | 24900 | 442 |
| 476 | 20240321 | 121300 | 4791609700 | 25050 | 25050 | 25050 | 25050 | 3 |
| 477 | 20240321 | 121200 | 4791534550 | 25050 | 25050 | 25050 | 24950 | 306 |
| 478 | 20240321 | 121100 | 4783899250 | 25050 | 25050 | 25050 | 25050 | 5 |
| 479 | 20240321 | 121000 | 4783774000 | 25000 | 25000 | 25000 | 25000 | 104 |
| 480 | 20240321 | 120900 | 4781174000 | 25000 | 24900 | 25000 | 24900 | 61 |
| 481 | 20240321 | 120800 | 4779655000 | 25050 | 25050 | 25050 | 25050 | 1 |
| 482 | 20240321 | 120700 | 4779629950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 483 | 20240321 | 120600 | 4779629950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 484 | 20240321 | 120500 | 4779629950 | 24900 | 24900 | 24900 | 24900 | 1 |
| 485 | 20240321 | 120400 | 4779605050 | 24950 | 25000 | 25000 | 24900 | 1509 |
| 486 | 20240321 | 120300 | 4741956250 | 25000 | 25050 | 25050 | 25000 | 1077 |
| 487 | 20240321 | 120200 | 4715008750 | 25050 | 25050 | 25050 | 25050 | 18 |
| 488 | 20240321 | 120100 | 4714557850 | 25100 | 25100 | 25100 | 25100 | 40 |
| 489 | 20240321 | 120000 | 4713553850 | 25050 | 25050 | 25050 | 25050 | 13 |
| 490 | 20240321 | 115900 | 4713228200 | 25050 | 25050 | 25050 | 25050 | 1 |
| 491 | 20240321 | 115800 | 4713203150 | 25050 | 25050 | 25100 | 25050 | 68 |
| 492 | 20240321 | 115700 | 4711498250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 493 | 20240321 | 115600 | 4711498250 | 25100 | 25100 | 25100 | 25100 | 20 |
| 494 | 20240321 | 115500 | 4710996250 | 25100 | 25100 | 25100 | 25100 | 243 |
| 495 | 20240321 | 115400 | 4704896950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 496 | 20240321 | 115300 | 4704896950 | 25100 | 25100 | 25100 | 25100 | 69 |
| 497 | 20240321 | 115200 | 4703165050 | 25100 | 25100 | 25100 | 25100 | 13 |
| 498 | 20240321 | 115100 | 4702838750 | 25100 | 25100 | 25100 | 25100 | 102 |
| 499 | 20240321 | 115000 | 4700278550 | 25100 | 25100 | 25100 | 25100 | 346 |
| 500 | 20240321 | 114900 | 4691593950 | 25100 | 25050 | 25100 | 25050 | 495 |
| 501 | 20240321 | 114800 | 4679171950 | 25050 | 25050 | 25050 | 25050 | 112 |
| 502 | 20240321 | 114700 | 4676366350 | 25050 | 25050 | 25050 | 25050 | 263 |
| 503 | 20240321 | 114600 | 4669778200 | 25050 | 25050 | 25050 | 25050 | 20 |
| 504 | 20240321 | 114500 | 4669277200 | 25050 | 25050 | 25050 | 25050 | 9 |
| 505 | 20240321 | 114400 | 4669051750 | 25050 | 25000 | 25050 | 25000 | 8 |
| 506 | 20240321 | 114300 | 4668851550 | 25000 | 25000 | 25000 | 25000 | 40 |
| 507 | 20240321 | 114200 | 4667851550 | 25000 | 25000 | 25000 | 25000 | 23 |
| 508 | 20240321 | 114100 | 4667276550 | 25050 | 25050 | 25050 | 25050 | 2 |
| 509 | 20240321 | 114000 | 4667226450 | 25050 | 25050 | 25050 | 25000 | 254 |
| 510 | 20240321 | 113900 | 4660868750 | 25050 | 25050 | 25050 | 25000 | 111 |
| 511 | 20240321 | 113800 | 4658093200 | 25050 | 25050 | 25050 | 25050 | 20 |
| 512 | 20240321 | 113700 | 4657592200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 513 | 20240321 | 113600 | 4657592200 | 25100 | 25000 | 25100 | 25000 | 36 |
| 514 | 20240321 | 113500 | 4656689000 | 25100 | 25100 | 25100 | 25000 | 52 |
| 515 | 20240321 | 113400 | 4655386800 | 25100 | 25050 | 25100 | 25000 | 506 |
| 516 | 20240321 | 113300 | 4642718750 | 25050 | 25050 | 25050 | 25050 | 27 |
| 517 | 20240321 | 113200 | 4642042400 | 25050 | 25050 | 25050 | 25050 | 260 |
| 518 | 20240321 | 113100 | 4635529400 | 25050 | 25000 | 25050 | 25000 | 177 |
| 519 | 20240321 | 113000 | 4631096650 | 25050 | 24950 | 25050 | 24950 | 156 |
| 520 | 20240321 | 112900 | 4627199500 | 24950 | 25000 | 25000 | 24950 | 175 |
| 521 | 20240321 | 112800 | 4622825200 | 25000 | 24900 | 25000 | 24900 | 310 |
| 522 | 20240321 | 112700 | 4615079200 | 25000 | 25000 | 25000 | 25000 | 1 |
| 523 | 20240321 | 112600 | 4615054200 | 24900 | 24950 | 25000 | 24900 | 136 |
| 524 | 20240321 | 112500 | 4611659200 | 24950 | 24900 | 24950 | 24900 | 474 |
| 525 | 20240321 | 112400 | 4599833850 | 24900 | 24900 | 24900 | 24850 | 124 |
| 526 | 20240321 | 112300 | 4596746300 | 24900 | 24900 | 24900 | 24900 | 2 |
| 527 | 20240321 | 112200 | 4596696500 | 24900 | 24800 | 24900 | 24800 | 252 |
| 528 | 20240321 | 112100 | 4590446700 | 24800 | 24750 | 24800 | 24750 | 269 |
| 529 | 20240321 | 112000 | 4583788700 | 24750 | 24800 | 24850 | 24750 | 1024 |
| 530 | 20240321 | 111900 | 4558414150 | 24900 | 24850 | 24900 | 24800 | 1108 |
| 531 | 20240321 | 111800 | 4530930950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 532 | 20240321 | 111700 | 4530930950 | 24900 | 24900 | 24900 | 24900 | 102 |
| 533 | 20240321 | 111600 | 4528391150 | 24900 | 24850 | 24900 | 24850 | 110 |
| 534 | 20240321 | 111500 | 4525657100 | 24850 | 24850 | 24850 | 24850 | 7 |
| 535 | 20240321 | 111400 | 4525483150 | 24850 | 24850 | 24850 | 24850 | 2 |
| 536 | 20240321 | 111300 | 4525433450 | 24850 | 24850 | 24850 | 24800 | 639 |
| 537 | 20240321 | 111200 | 4509577800 | 24850 | 24900 | 24900 | 24850 | 1000 |
| 538 | 20240321 | 111100 | 4484690950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 539 | 20240321 | 111000 | 4484690950 | 24900 | 24900 | 24900 | 24900 | 11 |
| 540 | 20240321 | 110900 | 4484417050 | 24900 | 24900 | 24900 | 24900 | 103 |
| 541 | 20240321 | 110800 | 4481852350 | 24900 | 24900 | 24900 | 24900 | 441 |
| 542 | 20240321 | 110700 | 4470871450 | 24950 | 24950 | 24950 | 24950 | 123 |
| 543 | 20240321 | 110600 | 4467802600 | 24950 | 24950 | 24950 | 24950 | 7 |
| 544 | 20240321 | 110500 | 4467627950 | 24950 | 24950 | 24950 | 24950 | 113 |
| 545 | 20240321 | 110400 | 4464808600 | 24950 | 24950 | 24950 | 24950 | 67 |
| 546 | 20240321 | 110300 | 4463136950 | 24950 | 24900 | 24950 | 24900 | 225 |
| 547 | 20240321 | 110200 | 4457526350 | 24900 | 24900 | 24900 | 24900 | 400 |
| 548 | 20240321 | 110100 | 4447566350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 549 | 20240321 | 110000 | 4447566350 | 24900 | 24950 | 24950 | 24900 | 396 |
| 550 | 20240321 | 105900 | 4437705700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 551 | 20240321 | 105800 | 4437705700 | 24950 | 24950 | 24950 | 24950 | 475 |
| 552 | 20240321 | 105700 | 4425854450 | 24950 | 25000 | 25000 | 24950 | 31 |
| 553 | 20240321 | 105600 | 4425080950 | 24950 | 25000 | 25000 | 24950 | 27 |
| 554 | 20240321 | 105500 | 4424406300 | 25000 | 25000 | 25000 | 25000 | 2 |
| 555 | 20240321 | 105400 | 4424356300 | 25000 | 25000 | 25000 | 25000 | 128 |
| 556 | 20240321 | 105300 | 4421156300 | 25000 | 24950 | 25000 | 24950 | 8 |
| 557 | 20240321 | 105200 | 4420956550 | 24950 | 24950 | 24950 | 24950 | 16 |
| 558 | 20240321 | 105100 | 4420557350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 559 | 20240321 | 105000 | 4420557350 | 24950 | 24900 | 24950 | 24900 | 79 |
| 560 | 20240321 | 104900 | 4418590000 | 24900 | 24900 | 24900 | 24900 | 272 |
| 561 | 20240321 | 104800 | 4411817200 | 24900 | 24900 | 24900 | 24900 | 68 |
| 562 | 20240321 | 104700 | 4410124000 | 24900 | 24950 | 24950 | 24900 | 762 |
| 563 | 20240321 | 104600 | 4391141500 | 24950 | 24950 | 24950 | 24950 | 21 |
| 564 | 20240321 | 104500 | 4390617550 | 24950 | 24950 | 25000 | 24950 | 106 |
| 565 | 20240321 | 104400 | 4387972600 | 24950 | 24950 | 24950 | 24950 | 305 |
| 566 | 20240321 | 104300 | 4380362850 | 24950 | 24950 | 24950 | 24950 | 121 |
| 567 | 20240321 | 104200 | 4377343900 | 24950 | 24950 | 24950 | 24950 | 51 |
| 568 | 20240321 | 104100 | 4376071450 | 24950 | 24950 | 24950 | 24950 | 383 |
| 569 | 20240321 | 104000 | 4366515600 | 24950 | 25000 | 25000 | 24950 | 471 |
| 570 | 20240321 | 103900 | 4354742150 | 25100 | 25050 | 25100 | 25050 | 106 |
| 571 | 20240321 | 103800 | 4352086800 | 24900 | 24850 | 25050 | 24850 | 262 |
| 572 | 20240321 | 103700 | 4345530800 | 24850 | 25000 | 25000 | 24850 | 2267 |
| 573 | 20240321 | 103600 | 4289041650 | 25000 | 25050 | 25050 | 25000 | 3 |
| 574 | 20240321 | 103500 | 4288966600 | 25050 | 25000 | 25050 | 25000 | 137 |
| 575 | 20240321 | 103400 | 4285540600 | 25000 | 25050 | 25050 | 25000 | 166 |
| 576 | 20240321 | 103300 | 4281388900 | 25050 | 25050 | 25050 | 25050 | 122 |
| 577 | 20240321 | 103200 | 4278332800 | 25050 | 25100 | 25100 | 25050 | 11 |
| 578 | 20240321 | 103100 | 4278056750 | 25100 | 25150 | 25150 | 25100 | 673 |
| 579 | 20240321 | 103000 | 4261157750 | 25150 | 25150 | 25150 | 25150 | 2 |
| 580 | 20240321 | 102900 | 4261107450 | 25300 | 25200 | 25300 | 25200 | 544 |
| 581 | 20240321 | 102800 | 4247395300 | 25200 | 25200 | 25200 | 25200 | 11 |
| 582 | 20240321 | 102700 | 4247118100 | 25300 | 25250 | 25300 | 25250 | 143 |
| 583 | 20240321 | 102600 | 4243500400 | 25300 | 25300 | 25300 | 25150 | 424 |
| 584 | 20240321 | 102500 | 4232827500 | 25300 | 25200 | 25300 | 25150 | 606 |
| 585 | 20240321 | 102400 | 4217511950 | 25250 | 25350 | 25350 | 25250 | 136 |
| 586 | 20240321 | 102300 | 4214067700 | 25350 | 25250 | 25350 | 25250 | 1138 |
| 587 | 20240321 | 102200 | 4185285100 | 25200 | 25200 | 25200 | 25200 | 100 |
| 588 | 20240321 | 102100 | 4182765100 | 25150 | 25250 | 25250 | 25150 | 518 |
| 589 | 20240321 | 102000 | 4169687300 | 25200 | 25100 | 25250 | 25100 | 481 |
| 590 | 20240321 | 101900 | 4157568050 | 25200 | 25100 | 25200 | 25100 | 636 |
| 591 | 20240321 | 101800 | 4141571050 | 25150 | 25150 | 25150 | 25150 | 1 |
| 592 | 20240321 | 101700 | 4141545900 | 25150 | 25000 | 25150 | 25000 | 1053 |
| 593 | 20240321 | 101600 | 4115105100 | 25000 | 24950 | 25000 | 24950 | 208 |
| 594 | 20240321 | 101500 | 4109905600 | 25000 | 25000 | 25000 | 24950 | 186 |
| 595 | 20240321 | 101400 | 4105260250 | 25000 | 25050 | 25050 | 25000 | 845 |
| 596 | 20240321 | 101300 | 4084132750 | 25050 | 25100 | 25100 | 25050 | 2873 |
| 597 | 20240321 | 101200 | 4012033200 | 25100 | 25100 | 25100 | 25100 | 301 |
| 598 | 20240321 | 101100 | 4004478100 | 25100 | 25150 | 25150 | 25100 | 66 |
| 599 | 20240321 | 101000 | 4002819300 | 25150 | 25150 | 25150 | 25150 | 311 |
| 600 | 20240321 | 100900 | 3994997650 | 25150 | 25150 | 25200 | 25150 | 75 |
| 601 | 20240321 | 100800 | 3993110400 | 25150 | 25150 | 25150 | 25150 | 78 |
| 602 | 20240321 | 100700 | 3991148700 | 25100 | 25150 | 25150 | 25100 | 112 |
| 603 | 20240321 | 100600 | 3988337400 | 25150 | 25100 | 25150 | 25100 | 43 |
| 604 | 20240321 | 100500 | 3987256450 | 25150 | 25150 | 25150 | 25150 | 354 |
| 605 | 20240321 | 100400 | 3978353350 | 25150 | 25200 | 25200 | 25150 | 46 |
| 606 | 20240321 | 100300 | 3977194850 | 25200 | 25250 | 25250 | 25200 | 176 |
| 607 | 20240321 | 100200 | 3972759150 | 25250 | 25300 | 25300 | 25200 | 275 |
| 608 | 20240321 | 100100 | 3965809450 | 25300 | 25300 | 25300 | 25200 | 321 |
| 609 | 20240321 | 100000 | 3957693050 | 25300 | 25250 | 25300 | 25100 | 1071 |
| 610 | 20240321 | 095900 | 3930599850 | 25250 | 25250 | 25250 | 25100 | 209 |
| 611 | 20240321 | 095800 | 3925330500 | 25300 | 25050 | 25300 | 25050 | 2370 |
| 612 | 20240321 | 095700 | 3865454500 | 25050 | 25100 | 25150 | 25000 | 1237 |
| 613 | 20240321 | 095600 | 3834406700 | 25050 | 25000 | 25100 | 25000 | 274 |
| 614 | 20240321 | 095500 | 3827539600 | 25000 | 25100 | 25100 | 25000 | 168 |
| 615 | 20240321 | 095400 | 3823335450 | 25100 | 25000 | 25100 | 24900 | 467 |
| 616 | 20240321 | 095300 | 3811658300 | 25000 | 24850 | 25000 | 24850 | 1840 |
| 617 | 20240321 | 095200 | 3765908150 | 24800 | 24800 | 24950 | 24800 | 1074 |
| 618 | 20240321 | 095100 | 3739232000 | 24850 | 25050 | 25100 | 24800 | 3947 |
| 619 | 20240321 | 095000 | 3641187700 | 25100 | 25150 | 25150 | 24900 | 5383 |
| 620 | 20240321 | 094900 | 3506615950 | 25150 | 25100 | 25200 | 25100 | 266 |
| 621 | 20240321 | 094800 | 3499923500 | 25150 | 25150 | 25200 | 25100 | 1254 |
| 622 | 20240321 | 094700 | 3468410350 | 25200 | 25300 | 25300 | 25200 | 901 |
| 623 | 20240321 | 094600 | 3445630100 | 25250 | 25250 | 25300 | 25250 | 868 |
| 624 | 20240321 | 094500 | 3423700200 | 25250 | 25150 | 25250 | 25150 | 987 |
| 625 | 20240321 | 094400 | 3398822300 | 25150 | 25200 | 25250 | 25150 | 427 |
| 626 | 20240321 | 094300 | 3388060500 | 25200 | 25200 | 25250 | 25200 | 191 |
| 627 | 20240321 | 094200 | 3383241750 | 25250 | 25250 | 25300 | 25250 | 200 |
| 628 | 20240321 | 094100 | 3378186700 | 25300 | 25100 | 25300 | 25050 | 1172 |
| 629 | 20240321 | 094000 | 3348644400 | 25000 | 25150 | 25250 | 25000 | 3299 |
| 630 | 20240321 | 093900 | 3266077550 | 25150 | 25200 | 25200 | 25100 | 371 |
| 631 | 20240321 | 093800 | 3256728650 | 25100 | 25250 | 25250 | 25100 | 1874 |
| 632 | 20240321 | 093700 | 3209631900 | 25250 | 25250 | 25350 | 25200 | 328 |
| 633 | 20240321 | 093600 | 3201351700 | 25300 | 25350 | 25350 | 25300 | 456 |
| 634 | 20240321 | 093500 | 3189809250 | 25350 | 25300 | 25400 | 25300 | 215 |
| 635 | 20240321 | 093400 | 3184357050 | 25350 | 25300 | 25350 | 25200 | 1860 |
| 636 | 20240321 | 093300 | 3137401150 | 25300 | 25400 | 25400 | 25300 | 288 |
| 637 | 20240321 | 093200 | 3130102400 | 25350 | 25350 | 25350 | 25350 | 1 |
| 638 | 20240321 | 093100 | 3130077050 | 25400 | 25400 | 25450 | 25350 | 428 |
| 639 | 20240321 | 093000 | 3119203250 | 25400 | 25400 | 25400 | 25400 | 47 |
| 640 | 20240321 | 092900 | 3118009450 | 25400 | 25450 | 25450 | 25400 | 826 |
| 641 | 20240321 | 092800 | 3097022000 | 25450 | 25450 | 25450 | 25400 | 508 |
| 642 | 20240321 | 092700 | 3084116200 | 25450 | 25250 | 25450 | 25250 | 2726 |
| 643 | 20240321 | 092600 | 3014989800 | 25250 | 25250 | 25300 | 25200 | 1056 |
| 644 | 20240321 | 092500 | 2988325700 | 25300 | 25400 | 25450 | 25300 | 1392 |
| 645 | 20240321 | 092400 | 2953068100 | 25450 | 25550 | 25550 | 25400 | 402 |
| 646 | 20240321 | 092300 | 2942820700 | 25500 | 25400 | 25500 | 25400 | 1561 |
| 647 | 20240321 | 092200 | 2903120800 | 25400 | 25400 | 25450 | 25350 | 234 |
| 648 | 20240321 | 092100 | 2897172850 | 25350 | 25400 | 25400 | 25350 | 1335 |
| 649 | 20240321 | 092000 | 2863324750 | 25400 | 25450 | 25450 | 25350 | 535 |
| 650 | 20240321 | 091900 | 2849730000 | 25450 | 25750 | 25750 | 25350 | 2073 |
| 651 | 20240321 | 091800 | 2796818800 | 25750 | 25750 | 25800 | 25650 | 3083 |
| 652 | 20240321 | 091700 | 2717464700 | 25750 | 25550 | 25800 | 25550 | 14718 |
| 653 | 20240321 | 091600 | 2339690000 | 25500 | 25450 | 25550 | 25450 | 1330 |
| 654 | 20240321 | 091500 | 2305772500 | 25500 | 25500 | 25500 | 25400 | 2997 |
| 655 | 20240321 | 091400 | 2229397450 | 25500 | 25550 | 25550 | 25400 | 1704 |
| 656 | 20240321 | 091300 | 2186028500 | 25550 | 25450 | 25600 | 25450 | 6521 |
| 657 | 20240321 | 091200 | 2019626700 | 25450 | 25400 | 25500 | 25300 | 2869 |
| 658 | 20240321 | 091100 | 1946667000 | 25400 | 25350 | 25400 | 25250 | 3556 |
| 659 | 20240321 | 091000 | 1856546300 | 25300 | 25350 | 25400 | 25250 | 3322 |
| 660 | 20240321 | 090900 | 1772394100 | 25350 | 25350 | 25450 | 25250 | 2424 |
| 661 | 20240321 | 090800 | 1710977050 | 25450 | 25350 | 25550 | 25250 | 13311 |
| 662 | 20240321 | 090700 | 1372430750 | 25350 | 25100 | 25350 | 25050 | 6847 |
| 663 | 20240321 | 090600 | 1199693600 | 25150 | 24900 | 25150 | 24900 | 5447 |
| 664 | 20240321 | 090500 | 1063348200 | 24900 | 25050 | 25050 | 24750 | 1243 |
| 665 | 20240321 | 090400 | 1032352000 | 25050 | 25100 | 25100 | 24900 | 5730 |
| 666 | 20240321 | 090300 | 888842800 | 25050 | 24950 | 25100 | 24900 | 6312 |
| 667 | 20240321 | 090200 | 731052550 | 24950 | 24950 | 25000 | 24900 | 3588 |
| 668 | 20240321 | 090100 | 641455750 | 24950 | 24700 | 25000 | 24600 | 12153 |
| 669 | 20240321 | 090000 | 340041200 | 24650 | 24600 | 24650 | 24400 | 13831 |