34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 1729 |
| 3 | 20250407 | 195100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250407 | 195000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250407 | 194900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250407 | 194800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250407 | 194700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250407 | 194600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250407 | 194500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250407 | 194400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250407 | 194300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250407 | 194200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250407 | 194100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250407 | 194000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250407 | 193900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250407 | 193800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250407 | 193700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250407 | 193600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250407 | 193500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250407 | 193400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250407 | 193300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250407 | 193200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250407 | 193100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250407 | 193000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250407 | 192900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250407 | 192800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250407 | 192700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250407 | 192600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250407 | 192500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250407 | 192400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250407 | 192300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250407 | 192200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 1729 |
| 33 | 20250407 | 192100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250407 | 192000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250407 | 191900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250407 | 191800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250407 | 191700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250407 | 191600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250407 | 191500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250407 | 191400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250407 | 191300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250407 | 191200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250407 | 191100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250407 | 191000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250407 | 190900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250407 | 190800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250407 | 190700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250407 | 190600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250407 | 190500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250407 | 190400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250407 | 190300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250407 | 190200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250407 | 190100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250407 | 190000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250407 | 185900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250407 | 185800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250407 | 185700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250407 | 185600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250407 | 185500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250407 | 185400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250407 | 185300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250407 | 185200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 1729 |
| 63 | 20250407 | 185100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250407 | 185000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250407 | 184900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250407 | 184800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250407 | 184700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250407 | 184600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250407 | 184500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250407 | 184400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250407 | 184300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250407 | 184200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250407 | 184100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250407 | 184000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250407 | 183900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250407 | 183800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250407 | 183700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250407 | 183600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250407 | 183500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250407 | 183400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250407 | 183300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250407 | 183200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250407 | 183100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250407 | 183000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250407 | 182900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250407 | 182800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250407 | 182700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250407 | 182600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250407 | 182500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250407 | 182400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250407 | 182300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250407 | 182200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 1729 |
| 93 | 20250407 | 182100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250407 | 182000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250407 | 181900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250407 | 181800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250407 | 181700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250407 | 181600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250407 | 181500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250407 | 181400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250407 | 181300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250407 | 181200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250407 | 181100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250407 | 181000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250407 | 180900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250407 | 180800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250407 | 180700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250407 | 180600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250407 | 180500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250407 | 180400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250407 | 180300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250407 | 180200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250407 | 180100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250407 | 180000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250407 | 175900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250407 | 175800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250407 | 175700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250407 | 175600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250407 | 175500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250407 | 175400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250407 | 175300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250407 | 175200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 1729 |
| 123 | 20250407 | 175100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250407 | 175000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250407 | 174900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250407 | 174800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250407 | 174700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250407 | 174600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250407 | 174500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250407 | 174400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250407 | 174300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250407 | 174200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250407 | 174100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250407 | 174000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250407 | 173900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250407 | 173800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250407 | 173700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250407 | 173600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250407 | 173500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250407 | 173400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250407 | 173300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250407 | 173200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250407 | 173100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250407 | 173000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250407 | 172900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250407 | 172800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250407 | 172700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250407 | 172600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250407 | 172500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250407 | 172400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250407 | 172300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250407 | 172200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 1729 |
| 153 | 20250407 | 172100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250407 | 172000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250407 | 171900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250407 | 171800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250407 | 171700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250407 | 171600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250407 | 171500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250407 | 171400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250407 | 171300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250407 | 171200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250407 | 171100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250407 | 171000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250407 | 170900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250407 | 170800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250407 | 170700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250407 | 170600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250407 | 170500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250407 | 170400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250407 | 170300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250407 | 170200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250407 | 170100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250407 | 170000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250407 | 165900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250407 | 165800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250407 | 165700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250407 | 165600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20250407 | 165500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250407 | 165400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250407 | 165300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250407 | 165200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 1729 |
| 183 | 20250407 | 165100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250407 | 165000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250407 | 164900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250407 | 164800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250407 | 164700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250407 | 164600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250407 | 164500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20250407 | 164400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20250407 | 164300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20250407 | 164200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20250407 | 164100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20250407 | 164000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20250407 | 163900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20250407 | 163800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20250407 | 163700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20250407 | 163600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20250407 | 163500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20250407 | 163400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20250407 | 163300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20250407 | 163200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20250407 | 163100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20250407 | 163000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20250407 | 162900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20250407 | 162800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20250407 | 162700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20250407 | 162600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20250407 | 162500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20250407 | 162400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20250407 | 162300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20250407 | 162200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 1729 |
| 213 | 20250407 | 162100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20250407 | 162000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20250407 | 161900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20250407 | 161800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20250407 | 161700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20250407 | 161600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20250407 | 161500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20250407 | 161400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20250407 | 161300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20250407 | 161200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20250407 | 161100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20250407 | 161000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20250407 | 160900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20250407 | 160800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20250407 | 160700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20250407 | 160600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20250407 | 160500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20250407 | 160400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20250407 | 160300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20250407 | 160200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20250407 | 160100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20250407 | 160000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20250407 | 155900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20250407 | 155800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20250407 | 155700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20250407 | 155600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20250407 | 155500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20250407 | 155400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20250407 | 155300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20250407 | 155200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 1729 |
| 243 | 20250407 | 155100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20250407 | 155000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20250407 | 154900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20250407 | 154800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20250407 | 154700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20250407 | 154600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20250407 | 154500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20250407 | 154400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20250407 | 154300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20250407 | 154200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20250407 | 154100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20250407 | 154000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20250407 | 153900 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20250407 | 153800 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20250407 | 153700 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20250407 | 153600 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20250407 | 153500 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20250407 | 153400 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20250407 | 153300 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20250407 | 153200 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20250407 | 153100 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20250407 | 153000 | 3763251125 | 24250 | 24250 | 24250 | 24250 | 1729 |
| 265 | 20250407 | 152900 | 3721322875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20250407 | 152800 | 3721322875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20250407 | 152700 | 3721322875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20250407 | 152600 | 3721322875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20250407 | 152500 | 3721322875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20250407 | 152400 | 3721322875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20250407 | 152300 | 3721322875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20250407 | 152200 | 3721322875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 273 | 20250407 | 152100 | 3721322875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20250407 | 152000 | 3721322875 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20250407 | 151900 | 3721322875 | 24250 | 24250 | 24250 | 24150 | 142 |
| 276 | 20250407 | 151800 | 3717882025 | 24200 | 24500 | 24500 | 24200 | 2079 |
| 277 | 20250407 | 151700 | 3667406675 | 24500 | 24400 | 24550 | 24400 | 958 |
| 278 | 20250407 | 151600 | 3643990825 | 24350 | 24350 | 24550 | 24350 | 1700 |
| 279 | 20250407 | 151500 | 3602493175 | 24200 | 24550 | 24550 | 24200 | 1058 |
| 280 | 20250407 | 151400 | 3576621025 | 24500 | 24450 | 24600 | 24450 | 776 |
| 281 | 20250407 | 151300 | 3557579625 | 24450 | 24600 | 24650 | 24400 | 1213 |
| 282 | 20250407 | 151200 | 3527844675 | 24600 | 24550 | 24650 | 24550 | 763 |
| 283 | 20250407 | 151100 | 3509060675 | 24550 | 24650 | 24650 | 24450 | 1165 |
| 284 | 20250407 | 151000 | 3480461075 | 24650 | 24650 | 24700 | 24600 | 1726 |
| 285 | 20250407 | 150900 | 3437908725 | 24650 | 24650 | 24650 | 24600 | 763 |
| 286 | 20250407 | 150800 | 3419111325 | 24650 | 24550 | 24650 | 24500 | 1026 |
| 287 | 20250407 | 150700 | 3393891375 | 24600 | 24550 | 24600 | 24550 | 796 |
| 288 | 20250407 | 150600 | 3374321725 | 24550 | 24650 | 24650 | 24550 | 1102 |
| 289 | 20250407 | 150500 | 3347220575 | 24650 | 24650 | 24650 | 24600 | 734 |
| 290 | 20250407 | 150400 | 3329137275 | 24650 | 24600 | 24650 | 24550 | 797 |
| 291 | 20250407 | 150300 | 3309510425 | 24600 | 24650 | 24650 | 24550 | 1246 |
| 292 | 20250407 | 150200 | 3278837625 | 24650 | 24650 | 24650 | 24600 | 697 |
| 293 | 20250407 | 150100 | 3261657025 | 24650 | 24700 | 24700 | 24550 | 1163 |
| 294 | 20250407 | 150000 | 3233019725 | 24650 | 24600 | 24700 | 24600 | 1926 |
| 295 | 20250407 | 145900 | 3185576775 | 24600 | 24600 | 24700 | 24500 | 1953 |
| 296 | 20250407 | 145800 | 3137497525 | 24600 | 24500 | 24600 | 24500 | 1666 |
| 297 | 20250407 | 145700 | 3096548275 | 24500 | 24500 | 24550 | 24500 | 549 |
| 298 | 20250407 | 145600 | 3083088575 | 24500 | 24450 | 24500 | 24400 | 682 |
| 299 | 20250407 | 145500 | 3066411425 | 24450 | 24450 | 24450 | 24400 | 308 |
| 300 | 20250407 | 145400 | 3058880875 | 24450 | 24450 | 24500 | 24400 | 467 |
| 301 | 20250407 | 145300 | 3047465775 | 24450 | 24450 | 24450 | 24400 | 417 |
| 302 | 20250407 | 145200 | 3037278125 | 24450 | 24400 | 24450 | 24400 | 437 |
| 303 | 20250407 | 145100 | 3026608175 | 24400 | 24400 | 24650 | 24300 | 2704 |
| 304 | 20250407 | 145000 | 2960371925 | 24400 | 24300 | 24400 | 24300 | 352 |
| 305 | 20250407 | 144900 | 2951799675 | 24200 | 24300 | 24350 | 24200 | 606 |
| 306 | 20250407 | 144800 | 2937073325 | 24300 | 24300 | 24400 | 24250 | 360 |
| 307 | 20250407 | 144700 | 2928310825 | 24300 | 24400 | 24450 | 24250 | 486 |
| 308 | 20250407 | 144600 | 2916477375 | 24400 | 24300 | 24450 | 24250 | 673 |
| 309 | 20250407 | 144500 | 2900090425 | 24350 | 24450 | 24450 | 24250 | 421 |
| 310 | 20250407 | 144400 | 2889846675 | 24450 | 24400 | 24450 | 24300 | 671 |
| 311 | 20250407 | 144300 | 2873502925 | 24300 | 24350 | 24400 | 24250 | 583 |
| 312 | 20250407 | 144200 | 2859330825 | 24350 | 24350 | 24400 | 24300 | 526 |
| 313 | 20250407 | 144100 | 2846533025 | 24350 | 24300 | 24400 | 24250 | 663 |
| 314 | 20250407 | 144000 | 2830399125 | 24300 | 24350 | 24650 | 24300 | 1969 |
| 315 | 20250407 | 143900 | 2782134225 | 24350 | 24350 | 24400 | 24300 | 684 |
| 316 | 20250407 | 143800 | 2765483625 | 24350 | 24350 | 24400 | 24300 | 421 |
| 317 | 20250407 | 143700 | 2755238475 | 24300 | 24400 | 24450 | 24300 | 365 |
| 318 | 20250407 | 143600 | 2746341375 | 24450 | 24350 | 24500 | 24300 | 695 |
| 319 | 20250407 | 143500 | 2729387475 | 24400 | 24400 | 24500 | 24300 | 484 |
| 320 | 20250407 | 143400 | 2717578625 | 24350 | 24450 | 24500 | 24350 | 772 |
| 321 | 20250407 | 143300 | 2698730875 | 24450 | 24450 | 24550 | 24350 | 381 |
| 322 | 20250407 | 143200 | 2689419675 | 24450 | 24350 | 24550 | 24350 | 511 |
| 323 | 20250407 | 143100 | 2676949375 | 24450 | 24500 | 24600 | 24350 | 703 |
| 324 | 20250407 | 143000 | 2659796925 | 24600 | 24300 | 24600 | 24300 | 1541 |
| 325 | 20250407 | 142900 | 2622092625 | 24250 | 24250 | 24350 | 24250 | 738 |
| 326 | 20250407 | 142800 | 2604157025 | 24300 | 24300 | 24500 | 24200 | 572 |
| 327 | 20250407 | 142700 | 2590266125 | 24300 | 24400 | 24400 | 24250 | 479 |
| 328 | 20250407 | 142600 | 2578613375 | 24450 | 24350 | 24450 | 24300 | 681 |
| 329 | 20250407 | 142500 | 2562021875 | 24350 | 24300 | 24400 | 24250 | 433 |
| 330 | 20250407 | 142400 | 2551494325 | 24300 | 24350 | 24350 | 24250 | 591 |
| 331 | 20250407 | 142300 | 2537135025 | 24350 | 24350 | 24350 | 24250 | 526 |
| 332 | 20250407 | 142200 | 2524349375 | 24300 | 24300 | 24350 | 24250 | 668 |
| 333 | 20250407 | 142100 | 2508109675 | 24300 | 24550 | 24600 | 24250 | 863 |
| 334 | 20250407 | 142000 | 2487076425 | 24550 | 24300 | 24600 | 24200 | 1643 |
| 335 | 20250407 | 141900 | 2446942775 | 24300 | 24300 | 24300 | 24150 | 701 |
| 336 | 20250407 | 141800 | 2429930675 | 24300 | 24300 | 24450 | 24200 | 633 |
| 337 | 20250407 | 141700 | 2414582325 | 24300 | 24250 | 24350 | 24200 | 531 |
| 338 | 20250407 | 141600 | 2401685825 | 24250 | 24350 | 24350 | 24200 | 394 |
| 339 | 20250407 | 141500 | 2392125525 | 24350 | 24400 | 24450 | 24350 | 506 |
| 340 | 20250407 | 141400 | 2379792875 | 24400 | 24250 | 24400 | 24250 | 694 |
| 341 | 20250407 | 141300 | 2362906725 | 24350 | 24350 | 24450 | 24300 | 376 |
| 342 | 20250407 | 141200 | 2353756725 | 24350 | 24400 | 24400 | 24250 | 673 |
| 343 | 20250407 | 141100 | 2337391025 | 24400 | 24500 | 24550 | 24300 | 770 |
| 344 | 20250407 | 141000 | 2318588275 | 24750 | 24400 | 24750 | 24300 | 1934 |
| 345 | 20250407 | 140900 | 2271182825 | 24400 | 24450 | 24450 | 24350 | 1142 |
| 346 | 20250407 | 140800 | 2243324575 | 24400 | 24400 | 24550 | 24400 | 293 |
| 347 | 20250407 | 140700 | 2236153525 | 24450 | 24500 | 24500 | 24400 | 652 |
| 348 | 20250407 | 140600 | 2220203075 | 24500 | 24500 | 24500 | 24450 | 286 |
| 349 | 20250407 | 140500 | 2213204875 | 24550 | 24550 | 24550 | 24500 | 314 |
| 350 | 20250407 | 140400 | 2205503775 | 24550 | 24500 | 24600 | 24450 | 482 |
| 351 | 20250407 | 140300 | 2193674975 | 24500 | 24550 | 24550 | 24500 | 327 |
| 352 | 20250407 | 140200 | 2185656825 | 24550 | 24600 | 24600 | 24450 | 2343 |
| 353 | 20250407 | 140100 | 2128067475 | 24600 | 24300 | 24650 | 24300 | 3379 |
| 354 | 20250407 | 140000 | 2045268625 | 24350 | 24200 | 24350 | 24150 | 1167 |
| 355 | 20250407 | 135900 | 2016941475 | 24200 | 24200 | 24300 | 24150 | 494 |
| 356 | 20250407 | 135800 | 2004969025 | 24250 | 24200 | 24350 | 24200 | 285 |
| 357 | 20250407 | 135700 | 1998053325 | 24200 | 24200 | 24250 | 24150 | 465 |
| 358 | 20250407 | 135600 | 1986798275 | 24200 | 24150 | 24250 | 24150 | 328 |
| 359 | 20250407 | 135500 | 1978863025 | 24150 | 24200 | 24250 | 24150 | 464 |
| 360 | 20250407 | 135400 | 1967632075 | 24200 | 24200 | 24200 | 24150 | 343 |
| 361 | 20250407 | 135300 | 1959337225 | 24200 | 24200 | 24300 | 24200 | 214 |
| 362 | 20250407 | 135200 | 1954149725 | 24250 | 24200 | 24300 | 24200 | 563 |
| 363 | 20250407 | 135100 | 1940503075 | 24250 | 24300 | 24300 | 24200 | 275 |
| 364 | 20250407 | 135000 | 1933826175 | 24300 | 24250 | 24350 | 24250 | 637 |
| 365 | 20250407 | 134900 | 1918355075 | 24250 | 24300 | 24350 | 24250 | 283 |
| 366 | 20250407 | 134800 | 1911480125 | 24300 | 24250 | 24350 | 24200 | 504 |
| 367 | 20250407 | 134700 | 1899253525 | 24300 | 24300 | 24350 | 24200 | 1081 |
| 368 | 20250407 | 134600 | 1873022325 | 24300 | 24200 | 24300 | 24150 | 880 |
| 369 | 20250407 | 134500 | 1851680275 | 24200 | 24000 | 24250 | 24000 | 727 |
| 370 | 20250407 | 134400 | 1834147425 | 24000 | 23900 | 24000 | 23850 | 477 |
| 371 | 20250407 | 134300 | 1822747575 | 23900 | 23900 | 23900 | 23850 | 238 |
| 372 | 20250407 | 134200 | 1817066025 | 23850 | 23900 | 23900 | 23850 | 869 |
| 373 | 20250407 | 134100 | 1796328875 | 23850 | 23850 | 23900 | 23850 | 138 |
| 374 | 20250407 | 134000 | 1793037125 | 23900 | 23900 | 23950 | 23850 | 455 |
| 375 | 20250407 | 133900 | 1782155625 | 23900 | 23950 | 23950 | 23900 | 135 |
| 376 | 20250407 | 133800 | 1778928875 | 23900 | 23950 | 23950 | 23900 | 299 |
| 377 | 20250407 | 133700 | 1771782175 | 23900 | 23950 | 23950 | 23900 | 525 |
| 378 | 20250407 | 133600 | 1759223275 | 23900 | 23950 | 23950 | 23900 | 233 |
| 379 | 20250407 | 133500 | 1753652475 | 23900 | 23950 | 23950 | 23900 | 355 |
| 380 | 20250407 | 133400 | 1745156375 | 23900 | 24000 | 24000 | 23900 | 158 |
| 381 | 20250407 | 133300 | 1741377325 | 24000 | 24000 | 24000 | 23950 | 125 |
| 382 | 20250407 | 133200 | 1738382425 | 24000 | 23950 | 24000 | 23950 | 363 |
| 383 | 20250407 | 133100 | 1729676975 | 24000 | 23950 | 24000 | 23950 | 159 |
| 384 | 20250407 | 133000 | 1725868275 | 23950 | 24050 | 24050 | 23950 | 473 |
| 385 | 20250407 | 132900 | 1714507675 | 24000 | 24050 | 24050 | 24000 | 1066 |
| 386 | 20250407 | 132800 | 1688877925 | 24050 | 24100 | 24100 | 24050 | 463 |
| 387 | 20250407 | 132700 | 1677731825 | 24050 | 24100 | 24150 | 24050 | 185 |
| 388 | 20250407 | 132600 | 1673272975 | 24100 | 24100 | 24150 | 24050 | 348 |
| 389 | 20250407 | 132500 | 1664886175 | 24100 | 24100 | 24150 | 24100 | 596 |
| 390 | 20250407 | 132400 | 1650510325 | 24100 | 24150 | 24150 | 24100 | 200 |
| 391 | 20250407 | 132300 | 1645688875 | 24150 | 24150 | 24150 | 24100 | 510 |
| 392 | 20250407 | 132200 | 1633386975 | 24150 | 24200 | 24200 | 24100 | 197 |
| 393 | 20250407 | 132100 | 1628634825 | 24200 | 24200 | 24200 | 24100 | 400 |
| 394 | 20250407 | 132000 | 1618972325 | 24150 | 24200 | 24250 | 24150 | 558 |
| 395 | 20250407 | 131900 | 1605470225 | 24150 | 24150 | 24150 | 24150 | 94 |
| 396 | 20250407 | 131800 | 1603200125 | 24200 | 24300 | 24300 | 24200 | 603 |
| 397 | 20250407 | 131700 | 1588574775 | 24300 | 24300 | 24300 | 24300 | 4 |
| 398 | 20250407 | 131600 | 1588477575 | 24300 | 24300 | 24300 | 24250 | 87 |
| 399 | 20250407 | 131500 | 1586367375 | 24250 | 24300 | 24300 | 24250 | 425 |
| 400 | 20250407 | 131400 | 1576048225 | 24300 | 24300 | 24300 | 24250 | 45 |
| 401 | 20250407 | 131300 | 1574956775 | 24300 | 24300 | 24300 | 24250 | 322 |
| 402 | 20250407 | 131200 | 1567136275 | 24300 | 24250 | 24300 | 24250 | 103 |
| 403 | 20250407 | 131100 | 1564635375 | 24300 | 24300 | 24300 | 24300 | 10 |
| 404 | 20250407 | 131000 | 1564392375 | 24300 | 24300 | 24350 | 24300 | 407 |
| 405 | 20250407 | 130900 | 1554490875 | 24300 | 24350 | 24350 | 24300 | 49 |
| 406 | 20250407 | 130800 | 1553299925 | 24350 | 24400 | 24400 | 24350 | 349 |
| 407 | 20250407 | 130700 | 1544790375 | 24400 | 24400 | 24400 | 24350 | 76 |
| 408 | 20250407 | 130600 | 1542939475 | 24350 | 24400 | 24400 | 24350 | 26 |
| 409 | 20250407 | 130500 | 1542305125 | 24400 | 24400 | 24400 | 24350 | 290 |
| 410 | 20250407 | 130400 | 1535231325 | 24400 | 24350 | 24400 | 24350 | 43 |
| 411 | 20250407 | 130300 | 1534184025 | 24400 | 24400 | 24450 | 24400 | 347 |
| 412 | 20250407 | 130200 | 1525706525 | 24450 | 24450 | 24450 | 24450 | 4 |
| 413 | 20250407 | 130100 | 1525608725 | 24450 | 24450 | 24450 | 24400 | 288 |
| 414 | 20250407 | 130000 | 1518568925 | 24500 | 24450 | 24500 | 24450 | 23 |
| 415 | 20250407 | 125900 | 1518006525 | 24500 | 24500 | 24500 | 24500 | 8 |
| 416 | 20250407 | 125800 | 1517810525 | 24450 | 24500 | 24500 | 24450 | 509 |
| 417 | 20250407 | 125700 | 1505353725 | 24500 | 24500 | 24500 | 24500 | 5 |
| 418 | 20250407 | 125600 | 1505231225 | 24450 | 24550 | 24550 | 24450 | 310 |
| 419 | 20250407 | 125500 | 1497625725 | 24500 | 24550 | 24550 | 24500 | 670 |
| 420 | 20250407 | 125400 | 1481177325 | 24500 | 24550 | 24550 | 24500 | 43 |
| 421 | 20250407 | 125300 | 1480123675 | 24500 | 24450 | 24550 | 24450 | 440 |
| 422 | 20250407 | 125200 | 1469333475 | 24450 | 24450 | 24500 | 24450 | 84 |
| 423 | 20250407 | 125100 | 1467279325 | 24500 | 24400 | 24500 | 24400 | 501 |
| 424 | 20250407 | 125000 | 1455042925 | 24400 | 24350 | 24400 | 24350 | 11 |
| 425 | 20250407 | 124900 | 1454774625 | 24350 | 24500 | 24500 | 24350 | 2332 |
| 426 | 20250407 | 124800 | 1397808825 | 24500 | 24550 | 24550 | 24500 | 718 |
| 427 | 20250407 | 124700 | 1380183425 | 24550 | 24600 | 24600 | 24550 | 45 |
| 428 | 20250407 | 124600 | 1379078575 | 24550 | 24600 | 24600 | 24550 | 330 |
| 429 | 20250407 | 124500 | 1370964475 | 24600 | 24500 | 24600 | 24450 | 560 |
| 430 | 20250407 | 124400 | 1357231275 | 24500 | 24450 | 24500 | 24450 | 26 |
| 431 | 20250407 | 124300 | 1356595375 | 24450 | 24500 | 24500 | 24450 | 305 |
| 432 | 20250407 | 124200 | 1349127075 | 24500 | 24500 | 24500 | 24500 | 9 |
| 433 | 20250407 | 124100 | 1348906575 | 24450 | 24500 | 24500 | 24450 | 277 |
| 434 | 20250407 | 124000 | 1342120175 | 24450 | 24450 | 24500 | 24450 | 139 |
| 435 | 20250407 | 123900 | 1338720875 | 24450 | 24450 | 24450 | 24400 | 9 |
| 436 | 20250407 | 123800 | 1338500875 | 24450 | 24400 | 24450 | 24400 | 399 |
| 437 | 20250407 | 123700 | 1328753625 | 24450 | 24450 | 24450 | 24450 | 7 |
| 438 | 20250407 | 123600 | 1328582475 | 24450 | 24450 | 24450 | 24400 | 237 |
| 439 | 20250407 | 123500 | 1322787925 | 24450 | 24400 | 24450 | 24400 | 42 |
| 440 | 20250407 | 123400 | 1321762925 | 24450 | 24450 | 24450 | 24400 | 268 |
| 441 | 20250407 | 123300 | 1315212475 | 24500 | 24500 | 24500 | 24400 | 34 |
| 442 | 20250407 | 123200 | 1314381025 | 24400 | 24450 | 24500 | 24400 | 99 |
| 443 | 20250407 | 123100 | 1311964275 | 24450 | 24450 | 24450 | 24450 | 279 |
| 444 | 20250407 | 123000 | 1305142725 | 24400 | 24450 | 24450 | 24400 | 170 |
| 445 | 20250407 | 122900 | 1300986275 | 24450 | 24500 | 24500 | 24450 | 452 |
| 446 | 20250407 | 122800 | 1289924225 | 24500 | 24500 | 24500 | 24500 | 5 |
| 447 | 20250407 | 122700 | 1289801725 | 24450 | 24450 | 24500 | 24450 | 42 |
| 448 | 20250407 | 122600 | 1288774775 | 24500 | 24450 | 24550 | 24450 | 323 |
| 449 | 20250407 | 122500 | 1280862825 | 24450 | 24500 | 24500 | 24450 | 46 |
| 450 | 20250407 | 122400 | 1279737975 | 24500 | 24500 | 24500 | 24500 | 226 |
| 451 | 20250407 | 122300 | 1274200975 | 24500 | 24500 | 24500 | 24450 | 79 |
| 452 | 20250407 | 122200 | 1272269225 | 24500 | 24500 | 24500 | 24450 | 32 |
| 453 | 20250407 | 122100 | 1271485325 | 24500 | 24500 | 24500 | 24450 | 416 |
| 454 | 20250407 | 122000 | 1261301975 | 24500 | 24500 | 24500 | 24450 | 87 |
| 455 | 20250407 | 121900 | 1259174325 | 24450 | 24550 | 24550 | 24450 | 324 |
| 456 | 20250407 | 121800 | 1251225825 | 24550 | 24550 | 24550 | 24500 | 44 |
| 457 | 20250407 | 121700 | 1250147475 | 24500 | 24550 | 24550 | 24500 | 41 |
| 458 | 20250407 | 121600 | 1249142775 | 24500 | 24550 | 24550 | 24500 | 440 |
| 459 | 20250407 | 121500 | 1238351125 | 24550 | 24550 | 24550 | 24550 | 4 |
| 460 | 20250407 | 121400 | 1238252925 | 24550 | 24550 | 24550 | 24500 | 292 |
| 461 | 20250407 | 121300 | 1231086325 | 24550 | 24550 | 24550 | 24550 | 4 |
| 462 | 20250407 | 121200 | 1230988125 | 24550 | 24500 | 24550 | 24500 | 281 |
| 463 | 20250407 | 121100 | 1224103275 | 24550 | 24400 | 24550 | 24400 | 83 |
| 464 | 20250407 | 121000 | 1222073375 | 24500 | 24450 | 24500 | 24450 | 15 |
| 465 | 20250407 | 120900 | 1221706425 | 24450 | 24500 | 24500 | 24450 | 395 |
| 466 | 20250407 | 120800 | 1212037475 | 24500 | 24450 | 24500 | 24450 | 36 |
| 467 | 20250407 | 120700 | 1211157225 | 24500 | 24550 | 24550 | 24450 | 885 |
| 468 | 20250407 | 120600 | 1189472075 | 24500 | 24550 | 24550 | 24500 | 5 |
| 469 | 20250407 | 120500 | 1189349375 | 24550 | 24500 | 24550 | 24500 | 109 |
| 470 | 20250407 | 120400 | 1186677325 | 24550 | 24550 | 24550 | 24500 | 378 |
| 471 | 20250407 | 120300 | 1177405175 | 24550 | 24500 | 24550 | 24500 | 54 |
| 472 | 20250407 | 120200 | 1176081575 | 24500 | 24550 | 24600 | 24500 | 250 |
| 473 | 20250407 | 120100 | 1169943975 | 24550 | 24550 | 24550 | 24550 | 3 |
| 474 | 20250407 | 120000 | 1169870325 | 24550 | 24550 | 24550 | 24500 | 71 |
| 475 | 20250407 | 115900 | 1168129225 | 24550 | 24550 | 24550 | 24550 | 266 |
| 476 | 20250407 | 115800 | 1161598925 | 24500 | 24550 | 24550 | 24500 | 49 |
| 477 | 20250407 | 115700 | 1160398175 | 24550 | 24550 | 24550 | 24500 | 237 |
| 478 | 20250407 | 115600 | 1154579925 | 24500 | 24550 | 24550 | 24500 | 75 |
| 479 | 20250407 | 115500 | 1152742225 | 24500 | 24500 | 24500 | 24450 | 54 |
| 480 | 20250407 | 115400 | 1151419275 | 24500 | 24550 | 24550 | 24500 | 396 |
| 481 | 20250407 | 115300 | 1141703425 | 24550 | 24600 | 24600 | 24550 | 46 |
| 482 | 20250407 | 115200 | 1140573625 | 24600 | 24500 | 24600 | 24500 | 255 |
| 483 | 20250407 | 115100 | 1134315175 | 24550 | 24550 | 24550 | 24500 | 54 |
| 484 | 20250407 | 115000 | 1132989875 | 24500 | 24500 | 24550 | 24500 | 178 |
| 485 | 20250407 | 114900 | 1128628375 | 24500 | 24450 | 24500 | 24450 | 271 |
| 486 | 20250407 | 114800 | 1121992075 | 24400 | 24400 | 24450 | 24400 | 82 |
| 487 | 20250407 | 114700 | 1119987325 | 24400 | 24450 | 24500 | 24400 | 441 |
| 488 | 20250407 | 114600 | 1109206425 | 24450 | 24400 | 24450 | 24400 | 7 |
| 489 | 20250407 | 114500 | 1109035325 | 24450 | 24450 | 24450 | 24400 | 131 |
| 490 | 20250407 | 114400 | 1105834375 | 24450 | 24450 | 24450 | 24450 | 219 |
| 491 | 20250407 | 114300 | 1100479825 | 24450 | 24450 | 24450 | 24400 | 47 |
| 492 | 20250407 | 114200 | 1099332725 | 24450 | 24400 | 24450 | 24400 | 287 |
| 493 | 20250407 | 114100 | 1092317475 | 24450 | 24450 | 24450 | 24450 | 5 |
| 494 | 20250407 | 114000 | 1092195225 | 24450 | 24400 | 24450 | 24350 | 519 |
| 495 | 20250407 | 113900 | 1079540525 | 24350 | 24350 | 24350 | 24350 | 33 |
| 496 | 20250407 | 113800 | 1078736975 | 24400 | 24400 | 24400 | 24350 | 46 |
| 497 | 20250407 | 113700 | 1077616525 | 24350 | 24450 | 24450 | 24350 | 596 |
| 498 | 20250407 | 113600 | 1063060975 | 24450 | 24400 | 24450 | 24400 | 84 |
| 499 | 20250407 | 113500 | 1061011125 | 24450 | 24400 | 24450 | 24400 | 231 |
| 500 | 20250407 | 113400 | 1055363225 | 24450 | 24450 | 24450 | 24450 | 194 |
| 501 | 20250407 | 113300 | 1050619925 | 24500 | 24450 | 24500 | 24450 | 42 |
| 502 | 20250407 | 113200 | 1049592725 | 24450 | 24400 | 24500 | 24400 | 253 |
| 503 | 20250407 | 113100 | 1043406875 | 24400 | 24400 | 24400 | 24400 | 40 |
| 504 | 20250407 | 113000 | 1042430875 | 24450 | 24450 | 24450 | 24450 | 273 |
| 505 | 20250407 | 112900 | 1035756025 | 24400 | 24450 | 24450 | 24400 | 68 |
| 506 | 20250407 | 112800 | 1034095425 | 24450 | 24450 | 24450 | 24450 | 5 |
| 507 | 20250407 | 112700 | 1033973175 | 24400 | 24450 | 24450 | 24400 | 430 |
| 508 | 20250407 | 112600 | 1023480975 | 24400 | 24450 | 24450 | 24400 | 44 |
| 509 | 20250407 | 112500 | 1022405275 | 24450 | 24500 | 24500 | 24450 | 384 |
| 510 | 20250407 | 112400 | 1013005425 | 24500 | 24450 | 24500 | 24450 | 47 |
| 511 | 20250407 | 112300 | 1011855825 | 24450 | 24450 | 24500 | 24450 | 47 |
| 512 | 20250407 | 112200 | 1010706475 | 24450 | 24500 | 24500 | 24450 | 412 |
| 513 | 20250407 | 112100 | 1000620575 | 24500 | 24500 | 24500 | 24450 | 380 |
| 514 | 20250407 | 112000 | 991315425 | 24500 | 24550 | 24550 | 24500 | 248 |
| 515 | 20250407 | 111900 | 985228975 | 24550 | 24550 | 24550 | 24550 | 678 |
| 516 | 20250407 | 111800 | 968584075 | 24550 | 24600 | 24600 | 24550 | 123 |
| 517 | 20250407 | 111700 | 965562275 | 24600 | 24600 | 24600 | 24600 | 212 |
| 518 | 20250407 | 111600 | 960347075 | 24550 | 24600 | 24600 | 24550 | 217 |
| 519 | 20250407 | 111500 | 955019475 | 24600 | 24600 | 24600 | 24600 | 251 |
| 520 | 20250407 | 111400 | 948844875 | 24600 | 24650 | 24650 | 24600 | 9 |
| 521 | 20250407 | 111300 | 948623225 | 24600 | 24550 | 24650 | 24550 | 338 |
| 522 | 20250407 | 111200 | 940316325 | 24500 | 24550 | 24600 | 24500 | 118 |
| 523 | 20250407 | 111100 | 937419325 | 24550 | 24600 | 24600 | 24550 | 463 |
| 524 | 20250407 | 111000 | 926047625 | 24600 | 24650 | 24650 | 24600 | 215 |
| 525 | 20250407 | 110900 | 920758375 | 24550 | 24600 | 24650 | 24550 | 556 |
| 526 | 20250407 | 110800 | 907067775 | 24600 | 24550 | 24650 | 24550 | 948 |
| 527 | 20250407 | 110700 | 883742275 | 24550 | 24500 | 24550 | 24500 | 43 |
| 528 | 20250407 | 110600 | 882688525 | 24600 | 24550 | 24600 | 24550 | 5 |
| 529 | 20250407 | 110500 | 882565575 | 24550 | 24350 | 24550 | 24350 | 982 |
| 530 | 20250407 | 110400 | 858538875 | 24400 | 24450 | 24500 | 24400 | 297 |
| 531 | 20250407 | 110300 | 851275725 | 24450 | 24350 | 24450 | 24350 | 728 |
| 532 | 20250407 | 110200 | 833511075 | 24400 | 24350 | 24400 | 24300 | 28 |
| 533 | 20250407 | 110100 | 832829475 | 24400 | 24350 | 24400 | 24250 | 8 |
| 534 | 20250407 | 110000 | 832634725 | 24300 | 24300 | 24350 | 24300 | 478 |
| 535 | 20250407 | 105900 | 821007525 | 24300 | 24350 | 24350 | 24300 | 7 |
| 536 | 20250407 | 105800 | 820837175 | 24300 | 24150 | 24300 | 24150 | 991 |
| 537 | 20250407 | 105700 | 796792775 | 24150 | 24200 | 24200 | 24150 | 127 |
| 538 | 20250407 | 105600 | 793725425 | 24150 | 24150 | 24150 | 24150 | 44 |
| 539 | 20250407 | 105500 | 792662825 | 24150 | 24150 | 24150 | 24150 | 160 |
| 540 | 20250407 | 105400 | 788798825 | 24100 | 24150 | 24150 | 24100 | 163 |
| 541 | 20250407 | 105300 | 784866175 | 24150 | 24050 | 24150 | 24050 | 169 |
| 542 | 20250407 | 105200 | 780793025 | 24150 | 24000 | 24150 | 24000 | 83 |
| 543 | 20250407 | 105100 | 778799775 | 24000 | 24050 | 24050 | 24000 | 310 |
| 544 | 20250407 | 105000 | 771351525 | 24050 | 24050 | 24050 | 24000 | 66 |
| 545 | 20250407 | 104900 | 769764725 | 24050 | 23950 | 24050 | 23950 | 126 |
| 546 | 20250407 | 104800 | 766740025 | 23950 | 23950 | 23950 | 23950 | 231 |
| 547 | 20250407 | 104700 | 761207575 | 23900 | 23950 | 23950 | 23900 | 274 |
| 548 | 20250407 | 104600 | 754658625 | 23950 | 23950 | 23950 | 23950 | 176 |
| 549 | 20250407 | 104500 | 750443425 | 24050 | 24000 | 24100 | 24000 | 127 |
| 550 | 20250407 | 104400 | 747395075 | 24000 | 24000 | 24050 | 24000 | 73 |
| 551 | 20250407 | 104300 | 745642925 | 23950 | 23950 | 24000 | 23950 | 245 |
| 552 | 20250407 | 104200 | 739775025 | 24000 | 24000 | 24100 | 24000 | 845 |
| 553 | 20250407 | 104100 | 719494575 | 24050 | 24050 | 24050 | 24000 | 216 |
| 554 | 20250407 | 104000 | 714307525 | 24000 | 24000 | 24050 | 24000 | 79 |
| 555 | 20250407 | 103900 | 712411175 | 24000 | 24050 | 24050 | 24000 | 5 |
| 556 | 20250407 | 103800 | 712291025 | 24050 | 24050 | 24050 | 24050 | 255 |
| 557 | 20250407 | 103700 | 706158275 | 24050 | 24050 | 24050 | 24050 | 580 |
| 558 | 20250407 | 103600 | 692209275 | 24100 | 24100 | 24100 | 24050 | 53 |
| 559 | 20250407 | 103500 | 690933875 | 24100 | 24150 | 24150 | 24100 | 17 |
| 560 | 20250407 | 103400 | 690523975 | 24150 | 24100 | 24150 | 24100 | 134 |
| 561 | 20250407 | 103300 | 687294475 | 24100 | 24150 | 24150 | 24100 | 182 |
| 562 | 20250407 | 103200 | 682907925 | 24100 | 24100 | 24150 | 24050 | 238 |
| 563 | 20250407 | 103100 | 677172025 | 24100 | 24100 | 24150 | 24100 | 425 |
| 564 | 20250407 | 103000 | 666922975 | 24200 | 24150 | 24200 | 24100 | 318 |
| 565 | 20250407 | 102900 | 659237425 | 24150 | 24200 | 24200 | 24150 | 49 |
| 566 | 20250407 | 102800 | 658053625 | 24150 | 24200 | 24300 | 24150 | 378 |
| 567 | 20250407 | 102700 | 648905625 | 24300 | 24250 | 24300 | 24250 | 75 |
| 568 | 20250407 | 102600 | 647083175 | 24250 | 24250 | 24250 | 24200 | 194 |
| 569 | 20250407 | 102500 | 642386125 | 24200 | 24200 | 24200 | 24150 | 190 |
| 570 | 20250407 | 102400 | 637792325 | 24200 | 24100 | 24200 | 24100 | 283 |
| 571 | 20250407 | 102300 | 630965525 | 24200 | 24150 | 24200 | 24150 | 1667 |
| 572 | 20250407 | 102200 | 590645325 | 24150 | 24150 | 24200 | 24150 | 52 |
| 573 | 20250407 | 102100 | 589387875 | 24100 | 24100 | 24100 | 24100 | 46 |
| 574 | 20250407 | 102000 | 588279275 | 24150 | 24150 | 24200 | 24150 | 50 |
| 575 | 20250407 | 101900 | 587071025 | 24050 | 24050 | 24100 | 24050 | 81 |
| 576 | 20250407 | 101800 | 585119075 | 24050 | 24100 | 24250 | 24050 | 483 |
| 577 | 20250407 | 101700 | 573479675 | 24150 | 24000 | 24150 | 24000 | 226 |
| 578 | 20250407 | 101600 | 568035125 | 24050 | 24050 | 24050 | 24000 | 54 |
| 579 | 20250407 | 101500 | 566738525 | 24000 | 24000 | 24000 | 24000 | 11 |
| 580 | 20250407 | 101400 | 566474525 | 24050 | 24000 | 24050 | 24000 | 94 |
| 581 | 20250407 | 101300 | 564218175 | 24050 | 24050 | 24050 | 24050 | 3 |
| 582 | 20250407 | 101200 | 564146025 | 24050 | 24100 | 24100 | 24050 | 82 |
| 583 | 20250407 | 101100 | 562173775 | 24050 | 24050 | 24100 | 24050 | 215 |
| 584 | 20250407 | 101000 | 557001575 | 24100 | 24100 | 24100 | 24050 | 108 |
| 585 | 20250407 | 100900 | 554402325 | 24100 | 24150 | 24150 | 24100 | 70 |
| 586 | 20250407 | 100800 | 552715075 | 24050 | 24100 | 24100 | 24050 | 156 |
| 587 | 20250407 | 100700 | 548958875 | 24100 | 24050 | 24100 | 24000 | 282 |
| 588 | 20250407 | 100600 | 542180475 | 24050 | 24050 | 24050 | 24050 | 23 |
| 589 | 20250407 | 100500 | 541627325 | 24000 | 24100 | 24150 | 24000 | 563 |
| 590 | 20250407 | 100400 | 528075125 | 24150 | 24150 | 24150 | 24150 | 0 |
| 591 | 20250407 | 100300 | 528075125 | 24150 | 24175 | 24200 | 24150 | 75 |
| 592 | 20250407 | 100200 | 526263000 | 24150 | 24200 | 24250 | 24100 | 1139 |
| 593 | 20250407 | 100100 | 498707900 | 24200 | 24150 | 24200 | 24150 | 232 |
| 594 | 20250407 | 100000 | 493093550 | 24100 | 24100 | 24200 | 24100 | 230 |
| 595 | 20250407 | 095900 | 487542100 | 24150 | 24100 | 24150 | 24100 | 109 |
| 596 | 20250407 | 095800 | 484915000 | 24100 | 24100 | 24100 | 24050 | 52 |
| 597 | 20250407 | 095700 | 483663900 | 24050 | 24050 | 24050 | 24050 | 2 |
| 598 | 20250407 | 095600 | 483615800 | 24100 | 24200 | 24200 | 24100 | 48 |
| 599 | 20250407 | 095500 | 482458700 | 24150 | 24050 | 24150 | 24050 | 121 |
| 600 | 20250407 | 095400 | 479546400 | 24000 | 24150 | 24150 | 24000 | 1259 |
| 601 | 20250407 | 095300 | 449235000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 602 | 20250407 | 095200 | 449235000 | 24150 | 24150 | 24200 | 24150 | 445 |
| 603 | 20250407 | 095100 | 438486800 | 24150 | 24200 | 24200 | 24150 | 72 |
| 604 | 20250407 | 095000 | 436746400 | 24200 | 24200 | 24200 | 24200 | 9 |
| 605 | 20250407 | 094900 | 436528600 | 24150 | 24150 | 24200 | 24150 | 97 |
| 606 | 20250407 | 094800 | 434186000 | 24200 | 24200 | 24200 | 24200 | 4 |
| 607 | 20250407 | 094700 | 434089200 | 24200 | 24200 | 24250 | 24200 | 683 |
| 608 | 20250407 | 094600 | 417560500 | 24250 | 24250 | 24250 | 24200 | 76 |
| 609 | 20250407 | 094500 | 415719950 | 24250 | 24250 | 24250 | 24200 | 116 |
| 610 | 20250407 | 094400 | 412911100 | 24300 | 24250 | 24300 | 24250 | 19 |
| 611 | 20250407 | 094300 | 412450300 | 24200 | 24250 | 24300 | 24200 | 58 |
| 612 | 20250407 | 094200 | 411043750 | 24250 | 24300 | 24300 | 24250 | 647 |
| 613 | 20250407 | 094100 | 395333600 | 24350 | 24350 | 24350 | 24350 | 16 |
| 614 | 20250407 | 094000 | 394944000 | 24350 | 24300 | 24400 | 24300 | 128 |
| 615 | 20250407 | 093900 | 391830900 | 24300 | 24300 | 24300 | 24300 | 4 |
| 616 | 20250407 | 093800 | 391733700 | 24300 | 24250 | 24300 | 24250 | 162 |
| 617 | 20250407 | 093700 | 387799150 | 24300 | 24250 | 24300 | 24250 | 31 |
| 618 | 20250407 | 093600 | 387047100 | 24250 | 24250 | 24250 | 24250 | 114 |
| 619 | 20250407 | 093500 | 384282600 | 24300 | 24250 | 24300 | 24250 | 144 |
| 620 | 20250407 | 093400 | 380790450 | 24250 | 24250 | 24250 | 24200 | 65 |
| 621 | 20250407 | 093300 | 379216000 | 24250 | 24300 | 24300 | 24250 | 74 |
| 622 | 20250407 | 093200 | 377421350 | 24250 | 24250 | 24250 | 24200 | 152 |
| 623 | 20250407 | 093100 | 373735450 | 24200 | 24250 | 24250 | 24200 | 195 |
| 624 | 20250407 | 093000 | 369009250 | 24250 | 24200 | 24250 | 24200 | 67 |
| 625 | 20250407 | 092900 | 367386300 | 24150 | 24150 | 24200 | 24150 | 206 |
| 626 | 20250407 | 092800 | 362401500 | 24150 | 24100 | 24150 | 24100 | 589 |
| 627 | 20250407 | 092700 | 348183450 | 24100 | 24100 | 24100 | 24100 | 93 |
| 628 | 20250407 | 092600 | 345942150 | 24100 | 24150 | 24150 | 24100 | 1185 |
| 629 | 20250407 | 092500 | 317371100 | 24150 | 24150 | 24150 | 24150 | 49 |
| 630 | 20250407 | 092400 | 316187750 | 24150 | 24250 | 24250 | 24150 | 312 |
| 631 | 20250407 | 092300 | 308626400 | 24250 | 24250 | 24300 | 24250 | 40 |
| 632 | 20250407 | 092200 | 307655200 | 24300 | 24350 | 24350 | 24300 | 133 |
| 633 | 20250407 | 092100 | 304422850 | 24350 | 24500 | 24600 | 24350 | 395 |
| 634 | 20250407 | 092000 | 294743900 | 24500 | 24600 | 24650 | 24500 | 109 |
| 635 | 20250407 | 091900 | 292059900 | 24600 | 24650 | 24650 | 24500 | 584 |
| 636 | 20250407 | 091800 | 277700700 | 24600 | 24600 | 24600 | 24550 | 934 |
| 637 | 20250407 | 091700 | 254731150 | 24600 | 24550 | 24650 | 24500 | 1295 |
| 638 | 20250407 | 091600 | 222918400 | 24550 | 24450 | 24550 | 24450 | 133 |
| 639 | 20250407 | 091500 | 219662850 | 24400 | 24250 | 24400 | 24250 | 215 |
| 640 | 20250407 | 091400 | 214425200 | 24250 | 24250 | 24300 | 24250 | 292 |
| 641 | 20250407 | 091300 | 207337150 | 24250 | 24250 | 24350 | 24250 | 1607 |
| 642 | 20250407 | 091200 | 168270200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 643 | 20250407 | 091100 | 168270200 | 24200 | 24300 | 24300 | 24200 | 153 |
| 644 | 20250407 | 091000 | 164563600 | 24300 | 24350 | 24400 | 24300 | 118 |
| 645 | 20250407 | 090900 | 161689400 | 24400 | 24350 | 24400 | 24350 | 399 |
| 646 | 20250407 | 090800 | 151960600 | 24400 | 24350 | 24400 | 24350 | 253 |
| 647 | 20250407 | 090700 | 145800000 | 24400 | 24350 | 24400 | 24350 | 400 |
| 648 | 20250407 | 090600 | 136059650 | 24350 | 24200 | 24500 | 24200 | 1590 |
| 649 | 20250407 | 090500 | 97357700 | 24200 | 24300 | 24300 | 24150 | 738 |
| 650 | 20250407 | 090400 | 79475100 | 24250 | 24050 | 24250 | 24050 | 830 |
| 651 | 20250407 | 090300 | 59445750 | 24050 | 24050 | 24050 | 24050 | 15 |
| 652 | 20250407 | 090200 | 59085000 | 24000 | 23950 | 24000 | 23950 | 705 |
| 653 | 20250407 | 090100 | 42186400 | 24000 | 24200 | 24200 | 24000 | 284 |
| 654 | 20250407 | 090000 | 35363850 | 24100 | 23950 | 24150 | 23950 | 1475 |