35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 9874 |
| 3 | 20250404 | 195200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20250404 | 195100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20250404 | 195000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20250404 | 194900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20250404 | 194800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20250404 | 194700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20250404 | 194600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20250404 | 194500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20250404 | 194400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20250404 | 194300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20250404 | 194200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20250404 | 194100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20250404 | 194000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20250404 | 193900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20250404 | 193800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20250404 | 193700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20250404 | 193600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20250404 | 193500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20250404 | 193400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20250404 | 193300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20250404 | 193200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20250404 | 193100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20250404 | 193000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20250404 | 192900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20250404 | 192800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20250404 | 192700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20250404 | 192600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20250404 | 192500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20250404 | 192400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20250404 | 192300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 9874 |
| 33 | 20250404 | 192200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20250404 | 192100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20250404 | 192000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20250404 | 191900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20250404 | 191800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20250404 | 191700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20250404 | 191600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20250404 | 191500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20250404 | 191400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20250404 | 191300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20250404 | 191200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20250404 | 191100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20250404 | 191000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20250404 | 190900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20250404 | 190800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20250404 | 190700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20250404 | 190600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20250404 | 190500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20250404 | 190400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20250404 | 190300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20250404 | 190200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20250404 | 190100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20250404 | 190000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20250404 | 185900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20250404 | 185800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20250404 | 185700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20250404 | 185600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20250404 | 185500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20250404 | 185400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20250404 | 185300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 9874 |
| 63 | 20250404 | 185200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20250404 | 185100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20250404 | 185000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20250404 | 184900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20250404 | 184800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20250404 | 184700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20250404 | 184600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20250404 | 184500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20250404 | 184400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20250404 | 184300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20250404 | 184200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20250404 | 184100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20250404 | 184000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20250404 | 183900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20250404 | 183800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20250404 | 183700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20250404 | 183600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20250404 | 183500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20250404 | 183400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20250404 | 183300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20250404 | 183200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20250404 | 183100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20250404 | 183000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20250404 | 182900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20250404 | 182800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20250404 | 182700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20250404 | 182600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20250404 | 182500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20250404 | 182400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20250404 | 182300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 9874 |
| 93 | 20250404 | 182200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20250404 | 182100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20250404 | 182000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20250404 | 181900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20250404 | 181800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20250404 | 181700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20250404 | 181600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20250404 | 181500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20250404 | 181400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20250404 | 181300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20250404 | 181200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20250404 | 181100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20250404 | 181000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20250404 | 180900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20250404 | 180800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20250404 | 180700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20250404 | 180600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20250404 | 180500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20250404 | 180400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20250404 | 180300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20250404 | 180200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20250404 | 180100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20250404 | 180000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20250404 | 175900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20250404 | 175800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20250404 | 175700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20250404 | 175600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20250404 | 175500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20250404 | 175400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20250404 | 175300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 9874 |
| 123 | 20250404 | 175200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20250404 | 175100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20250404 | 175000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20250404 | 174900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20250404 | 174800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20250404 | 174700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20250404 | 174600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20250404 | 174500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20250404 | 174400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20250404 | 174300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20250404 | 174200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20250404 | 174100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20250404 | 174000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20250404 | 173900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20250404 | 173800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20250404 | 173700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20250404 | 173600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20250404 | 173500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20250404 | 173400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20250404 | 173300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20250404 | 173200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20250404 | 173100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20250404 | 173000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20250404 | 172900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20250404 | 172800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20250404 | 172700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20250404 | 172600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20250404 | 172500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20250404 | 172400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20250404 | 172300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 9874 |
| 153 | 20250404 | 172200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20250404 | 172100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20250404 | 172000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20250404 | 171900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20250404 | 171800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20250404 | 171700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20250404 | 171600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20250404 | 171500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20250404 | 171400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20250404 | 171300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20250404 | 171200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20250404 | 171100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20250404 | 171000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20250404 | 170900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20250404 | 170800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20250404 | 170700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20250404 | 170600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20250404 | 170500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20250404 | 170400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20250404 | 170300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20250404 | 170200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20250404 | 170100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20250404 | 170000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20250404 | 165900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20250404 | 165800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20250404 | 165700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20250404 | 165600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20250404 | 165500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20250404 | 165400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20250404 | 165300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 9874 |
| 183 | 20250404 | 165200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20250404 | 165100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20250404 | 165000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20250404 | 164900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20250404 | 164800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20250404 | 164700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20250404 | 164600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20250404 | 164500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20250404 | 164400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20250404 | 164300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20250404 | 164200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20250404 | 164100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20250404 | 164000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20250404 | 163900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20250404 | 163800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20250404 | 163700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20250404 | 163600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20250404 | 163500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20250404 | 163400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20250404 | 163300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20250404 | 163200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20250404 | 163100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20250404 | 163000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20250404 | 162900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20250404 | 162800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20250404 | 162700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20250404 | 162600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20250404 | 162500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20250404 | 162400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20250404 | 162300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 9874 |
| 213 | 20250404 | 162200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20250404 | 162100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20250404 | 162000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20250404 | 161900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20250404 | 161800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20250404 | 161700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20250404 | 161600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20250404 | 161500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20250404 | 161400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20250404 | 161300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20250404 | 161200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20250404 | 161100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20250404 | 161000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20250404 | 160900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20250404 | 160800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20250404 | 160700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20250404 | 160600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20250404 | 160500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20250404 | 160400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20250404 | 160300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20250404 | 160200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20250404 | 160100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20250404 | 160000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20250404 | 155900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20250404 | 155800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20250404 | 155700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20250404 | 155600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20250404 | 155500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20250404 | 155400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20250404 | 155300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 9874 |
| 243 | 20250404 | 155200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20250404 | 155100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20250404 | 155000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20250404 | 154900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20250404 | 154800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20250404 | 154700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20250404 | 154600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20250404 | 154500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20250404 | 154400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20250404 | 154300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20250404 | 154200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20250404 | 154100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20250404 | 154000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20250404 | 153900 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20250404 | 153800 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20250404 | 153700 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20250404 | 153600 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20250404 | 153500 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20250404 | 153400 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20250404 | 153300 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20250404 | 153200 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20250404 | 153100 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20250404 | 153000 | 29627674050 | 57000 | 57000 | 57000 | 57000 | 9874 |
| 266 | 20250404 | 152900 | 29064856050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20250404 | 152800 | 29064856050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20250404 | 152700 | 29064856050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20250404 | 152600 | 29064856050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20250404 | 152500 | 29064856050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20250404 | 152400 | 29064856050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20250404 | 152300 | 29064856050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 273 | 20250404 | 152200 | 29064856050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20250404 | 152100 | 29064856050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20250404 | 152000 | 29064856050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20250404 | 151900 | 29064856050 | 56900 | 56800 | 56900 | 56700 | 1407 |
| 277 | 20250404 | 151800 | 28984901650 | 56800 | 56900 | 56900 | 56800 | 583 |
| 278 | 20250404 | 151700 | 28951770700 | 56900 | 56700 | 56900 | 56700 | 1658 |
| 279 | 20250404 | 151600 | 28857585900 | 56800 | 56900 | 56900 | 56750 | 1281 |
| 280 | 20250404 | 151500 | 28784804950 | 56900 | 56800 | 57000 | 56700 | 1960 |
| 281 | 20250404 | 151400 | 28673338650 | 56800 | 56800 | 56900 | 56750 | 964 |
| 282 | 20250404 | 151300 | 28618571850 | 56800 | 56800 | 56900 | 56800 | 798 |
| 283 | 20250404 | 151200 | 28573232450 | 56800 | 56850 | 57000 | 56800 | 2067 |
| 284 | 20250404 | 151100 | 28455667600 | 56900 | 56850 | 57000 | 56800 | 1743 |
| 285 | 20250404 | 151000 | 28356530950 | 56900 | 56900 | 57000 | 56800 | 1238 |
| 286 | 20250404 | 150900 | 28286100100 | 56900 | 56950 | 57100 | 56850 | 2078 |
| 287 | 20250404 | 150800 | 28167779250 | 56900 | 56950 | 57000 | 56900 | 1047 |
| 288 | 20250404 | 150700 | 28108196200 | 57000 | 56950 | 57000 | 56900 | 1119 |
| 289 | 20250404 | 150600 | 28044491300 | 56900 | 56850 | 57000 | 56800 | 885 |
| 290 | 20250404 | 150500 | 27994147900 | 56900 | 56750 | 56900 | 56700 | 968 |
| 291 | 20250404 | 150400 | 27939156700 | 56700 | 56650 | 56800 | 56650 | 1024 |
| 292 | 20250404 | 150300 | 27881077950 | 56700 | 56600 | 56800 | 56600 | 688 |
| 293 | 20250404 | 150200 | 27842097950 | 56600 | 56600 | 56800 | 56500 | 4459 |
| 294 | 20250404 | 150100 | 27589552200 | 56600 | 56600 | 56700 | 56500 | 571 |
| 295 | 20250404 | 150000 | 27557253350 | 56600 | 56400 | 56700 | 56400 | 2314 |
| 296 | 20250404 | 145900 | 27426319850 | 56400 | 56500 | 56500 | 56400 | 744 |
| 297 | 20250404 | 145800 | 27384322500 | 56500 | 56450 | 56600 | 56400 | 944 |
| 298 | 20250404 | 145700 | 27331006950 | 56500 | 56450 | 56600 | 56400 | 1175 |
| 299 | 20250404 | 145600 | 27264630100 | 56400 | 56500 | 56600 | 56350 | 1375 |
| 300 | 20250404 | 145500 | 27186984700 | 56450 | 56300 | 56500 | 56300 | 1169 |
| 301 | 20250404 | 145400 | 27121067150 | 56400 | 56400 | 56500 | 56300 | 1005 |
| 302 | 20250404 | 145300 | 27064383900 | 56400 | 56300 | 56500 | 56300 | 1077 |
| 303 | 20250404 | 145200 | 27003664200 | 56300 | 56500 | 56500 | 56300 | 784 |
| 304 | 20250404 | 145100 | 26959474250 | 56500 | 56300 | 56500 | 56300 | 966 |
| 305 | 20250404 | 145000 | 26905044000 | 56300 | 56300 | 56450 | 56300 | 1003 |
| 306 | 20250404 | 144900 | 26848534150 | 56300 | 56500 | 56500 | 56300 | 1011 |
| 307 | 20250404 | 144800 | 26791566700 | 56400 | 56350 | 56500 | 56300 | 1905 |
| 308 | 20250404 | 144700 | 26684118100 | 56300 | 56200 | 56500 | 56200 | 1293 |
| 309 | 20250404 | 144600 | 26611303150 | 56200 | 56200 | 56400 | 56200 | 1235 |
| 310 | 20250404 | 144500 | 26541781150 | 56250 | 56200 | 56500 | 56100 | 2052 |
| 311 | 20250404 | 144400 | 26426295750 | 56200 | 56200 | 56300 | 56000 | 1397 |
| 312 | 20250404 | 144300 | 26347851900 | 56100 | 56100 | 56300 | 56000 | 1574 |
| 313 | 20250404 | 144200 | 26259501700 | 56300 | 56100 | 56300 | 55900 | 1322 |
| 314 | 20250404 | 144100 | 26185407550 | 56000 | 56050 | 56200 | 55900 | 1294 |
| 315 | 20250404 | 144000 | 26112840500 | 56000 | 56000 | 56200 | 55900 | 1179 |
| 316 | 20250404 | 143900 | 26046759000 | 56000 | 56200 | 56200 | 56000 | 1274 |
| 317 | 20250404 | 143800 | 25975315000 | 56100 | 56000 | 56300 | 55950 | 1884 |
| 318 | 20250404 | 143700 | 25869590000 | 56100 | 55950 | 56100 | 55800 | 1342 |
| 319 | 20250404 | 143600 | 25794520200 | 55900 | 55900 | 56000 | 55900 | 1135 |
| 320 | 20250404 | 143500 | 25731043050 | 55900 | 55900 | 56000 | 55900 | 867 |
| 321 | 20250404 | 143400 | 25682550450 | 55900 | 55900 | 56050 | 55900 | 1393 |
| 322 | 20250404 | 143300 | 25604615600 | 55900 | 55900 | 56000 | 55800 | 1012 |
| 323 | 20250404 | 143200 | 25548040250 | 55950 | 55900 | 56100 | 55800 | 1484 |
| 324 | 20250404 | 143100 | 25464988350 | 55900 | 55950 | 56100 | 55900 | 1170 |
| 325 | 20250404 | 143000 | 25399525200 | 55900 | 56000 | 56050 | 55900 | 852 |
| 326 | 20250404 | 142900 | 25351874850 | 56000 | 56050 | 56100 | 55900 | 779 |
| 327 | 20250404 | 142800 | 25308229850 | 56100 | 56100 | 56200 | 55900 | 1474 |
| 328 | 20250404 | 142700 | 25225661800 | 56100 | 56050 | 56100 | 55900 | 1169 |
| 329 | 20250404 | 142600 | 25160181250 | 56050 | 56050 | 56100 | 56000 | 931 |
| 330 | 20250404 | 142500 | 25108001250 | 56050 | 55900 | 56200 | 55800 | 2679 |
| 331 | 20250404 | 142400 | 24957890900 | 55800 | 55800 | 56000 | 55700 | 1411 |
| 332 | 20250404 | 142300 | 24879034850 | 55800 | 55800 | 56000 | 55800 | 943 |
| 333 | 20250404 | 142200 | 24826364500 | 55800 | 55800 | 55900 | 55700 | 1219 |
| 334 | 20250404 | 142100 | 24758336200 | 55900 | 55800 | 55900 | 55700 | 818 |
| 335 | 20250404 | 142000 | 24712711150 | 55800 | 55850 | 55900 | 55700 | 834 |
| 336 | 20250404 | 141900 | 24666180650 | 55800 | 55800 | 55900 | 55700 | 1466 |
| 337 | 20250404 | 141800 | 24584358750 | 55850 | 55800 | 55900 | 55700 | 1092 |
| 338 | 20250404 | 141700 | 24523467650 | 55800 | 55700 | 55900 | 55700 | 1566 |
| 339 | 20250404 | 141600 | 24436147150 | 55700 | 55600 | 55800 | 55600 | 1232 |
| 340 | 20250404 | 141500 | 24367551650 | 55600 | 55600 | 55800 | 55600 | 1289 |
| 341 | 20250404 | 141400 | 24295797750 | 55600 | 55800 | 55800 | 55600 | 706 |
| 342 | 20250404 | 141300 | 24256483450 | 55700 | 55600 | 55700 | 55500 | 1316 |
| 343 | 20250404 | 141200 | 24183253350 | 55600 | 55600 | 55800 | 55500 | 1077 |
| 344 | 20250404 | 141100 | 24123343050 | 55500 | 55600 | 55700 | 55500 | 1458 |
| 345 | 20250404 | 141000 | 24042279350 | 55600 | 55700 | 55800 | 55600 | 1329 |
| 346 | 20250404 | 140900 | 23968313150 | 55700 | 55400 | 55700 | 55300 | 1016 |
| 347 | 20250404 | 140800 | 23911982650 | 55400 | 55400 | 55600 | 55300 | 1116 |
| 348 | 20250404 | 140700 | 23850158750 | 55400 | 55400 | 55600 | 55300 | 1847 |
| 349 | 20250404 | 140600 | 23747754050 | 55400 | 55200 | 55500 | 55200 | 1462 |
| 350 | 20250404 | 140500 | 23666832250 | 55200 | 55300 | 55400 | 55200 | 4286 |
| 351 | 20250404 | 140400 | 23430140450 | 55300 | 55300 | 55400 | 55100 | 2379 |
| 352 | 20250404 | 140300 | 23298811300 | 55200 | 55300 | 55400 | 55200 | 1411 |
| 353 | 20250404 | 140200 | 23220811600 | 55300 | 55400 | 55400 | 55200 | 1171 |
| 354 | 20250404 | 140100 | 23156068500 | 55300 | 55200 | 55400 | 55200 | 1353 |
| 355 | 20250404 | 140000 | 23081304900 | 55300 | 55300 | 55400 | 55200 | 1114 |
| 356 | 20250404 | 135900 | 23019765400 | 55300 | 55300 | 55400 | 55200 | 1259 |
| 357 | 20250404 | 135800 | 22950190200 | 55300 | 55300 | 55500 | 55200 | 1474 |
| 358 | 20250404 | 135700 | 22868698000 | 55300 | 55400 | 55600 | 55200 | 7656 |
| 359 | 20250404 | 135600 | 22445451700 | 55400 | 55450 | 55700 | 55400 | 1887 |
| 360 | 20250404 | 135500 | 22340667950 | 55500 | 55400 | 55500 | 55300 | 1360 |
| 361 | 20250404 | 135400 | 22265286250 | 55500 | 55600 | 55600 | 55400 | 2168 |
| 362 | 20250404 | 135300 | 22145106450 | 55500 | 55600 | 55600 | 55400 | 1861 |
| 363 | 20250404 | 135200 | 22041801550 | 55500 | 55500 | 55600 | 55400 | 888 |
| 364 | 20250404 | 135100 | 21992531050 | 55500 | 55700 | 55800 | 55500 | 5069 |
| 365 | 20250404 | 135000 | 21710580550 | 55800 | 55800 | 55900 | 55700 | 1020 |
| 366 | 20250404 | 134900 | 21653659050 | 55800 | 56000 | 56100 | 55800 | 2208 |
| 367 | 20250404 | 134800 | 21530162050 | 56100 | 56000 | 56100 | 55900 | 771 |
| 368 | 20250404 | 134700 | 21487015900 | 56000 | 56100 | 56100 | 55900 | 1025 |
| 369 | 20250404 | 134600 | 21429661550 | 56100 | 56100 | 56100 | 55900 | 853 |
| 370 | 20250404 | 134500 | 21381904850 | 56000 | 56000 | 56100 | 55900 | 750 |
| 371 | 20250404 | 134400 | 21339917350 | 56000 | 56000 | 56100 | 55900 | 752 |
| 372 | 20250404 | 134300 | 21297844650 | 55900 | 56100 | 56100 | 55900 | 821 |
| 373 | 20250404 | 134200 | 21251897850 | 56100 | 56000 | 56200 | 55900 | 2207 |
| 374 | 20250404 | 134100 | 21128270750 | 56000 | 56100 | 56200 | 56000 | 1280 |
| 375 | 20250404 | 134000 | 21056534750 | 56100 | 56000 | 56300 | 56000 | 1656 |
| 376 | 20250404 | 133900 | 20963659950 | 56100 | 56000 | 56200 | 56000 | 900 |
| 377 | 20250404 | 133800 | 20913201150 | 56000 | 56000 | 56200 | 56000 | 1474 |
| 378 | 20250404 | 133700 | 20830558500 | 56000 | 56100 | 56100 | 56000 | 629 |
| 379 | 20250404 | 133600 | 20795325400 | 56100 | 56100 | 56100 | 56000 | 842 |
| 380 | 20250404 | 133500 | 20748117700 | 56100 | 56000 | 56300 | 56000 | 2100 |
| 381 | 20250404 | 133400 | 20630225850 | 56100 | 55800 | 56100 | 55800 | 1882 |
| 382 | 20250404 | 133300 | 20524984450 | 55800 | 55900 | 55900 | 55800 | 408 |
| 383 | 20250404 | 133200 | 20502208150 | 55900 | 55900 | 55900 | 55800 | 831 |
| 384 | 20250404 | 133100 | 20455815550 | 55800 | 55800 | 55900 | 55700 | 1055 |
| 385 | 20250404 | 133000 | 20396935250 | 55800 | 56000 | 56100 | 55800 | 1040 |
| 386 | 20250404 | 132900 | 20338789350 | 56100 | 56000 | 56100 | 55800 | 1502 |
| 387 | 20250404 | 132800 | 20254826550 | 55700 | 55700 | 56000 | 55600 | 1374 |
| 388 | 20250404 | 132700 | 20178216350 | 55700 | 55600 | 55800 | 55600 | 965 |
| 389 | 20250404 | 132600 | 20124499050 | 55700 | 55500 | 55700 | 55500 | 1053 |
| 390 | 20250404 | 132500 | 20065987550 | 55500 | 55400 | 55700 | 55400 | 1478 |
| 391 | 20250404 | 132400 | 19983981450 | 55400 | 55500 | 55600 | 55300 | 2701 |
| 392 | 20250404 | 132300 | 19834242350 | 55500 | 55600 | 55600 | 55400 | 3402 |
| 393 | 20250404 | 132200 | 19645371550 | 55500 | 55400 | 55500 | 55300 | 1923 |
| 394 | 20250404 | 132100 | 19538816750 | 55400 | 55400 | 55500 | 55300 | 1611 |
| 395 | 20250404 | 132000 | 19449528650 | 55300 | 55500 | 55600 | 55300 | 2207 |
| 396 | 20250404 | 131900 | 19327214650 | 55500 | 55200 | 55600 | 55200 | 2708 |
| 397 | 20250404 | 131800 | 19177106650 | 55400 | 55800 | 55800 | 55100 | 15907 |
| 398 | 20250404 | 131700 | 18297144050 | 55800 | 55800 | 55900 | 55700 | 1087 |
| 399 | 20250404 | 131600 | 18236501050 | 55900 | 55900 | 56000 | 55800 | 748 |
| 400 | 20250404 | 131500 | 18194711850 | 55700 | 55700 | 56000 | 55700 | 1943 |
| 401 | 20250404 | 131400 | 18086301450 | 55600 | 55700 | 55900 | 55600 | 1694 |
| 402 | 20250404 | 131300 | 17991868650 | 55700 | 55700 | 55800 | 55700 | 1715 |
| 403 | 20250404 | 131200 | 17896268950 | 55700 | 55800 | 55900 | 55700 | 1427 |
| 404 | 20250404 | 131100 | 17816691150 | 55900 | 55800 | 56000 | 55800 | 1457 |
| 405 | 20250404 | 131000 | 17735310450 | 55800 | 55700 | 55900 | 55600 | 1558 |
| 406 | 20250404 | 130900 | 17648356650 | 55700 | 55800 | 55900 | 55600 | 2278 |
| 407 | 20250404 | 130800 | 17521514950 | 55800 | 55800 | 55800 | 55600 | 2730 |
| 408 | 20250404 | 130700 | 17369410550 | 55700 | 55700 | 55900 | 55600 | 2560 |
| 409 | 20250404 | 130600 | 17226730150 | 55700 | 55900 | 55900 | 55500 | 4659 |
| 410 | 20250404 | 130500 | 16967348550 | 55900 | 56000 | 56100 | 55900 | 4628 |
| 411 | 20250404 | 130400 | 16708344350 | 56000 | 56200 | 56200 | 56000 | 2542 |
| 412 | 20250404 | 130300 | 16565929500 | 56100 | 56200 | 56300 | 56000 | 1266 |
| 413 | 20250404 | 130200 | 16494803100 | 56200 | 56500 | 56500 | 56000 | 10148 |
| 414 | 20250404 | 130100 | 15924885800 | 56500 | 56400 | 56500 | 56300 | 1046 |
| 415 | 20250404 | 130000 | 15865950000 | 56300 | 56300 | 56500 | 56200 | 979 |
| 416 | 20250404 | 125900 | 15810805700 | 56300 | 56300 | 56500 | 56200 | 1950 |
| 417 | 20250404 | 125800 | 15700982500 | 56300 | 56200 | 56300 | 56200 | 756 |
| 418 | 20250404 | 125700 | 15658477000 | 56300 | 56500 | 56500 | 56100 | 10456 |
| 419 | 20250404 | 125600 | 15070091500 | 56500 | 56600 | 56700 | 56500 | 680 |
| 420 | 20250404 | 125500 | 15031596200 | 56600 | 56700 | 56800 | 56500 | 869 |
| 421 | 20250404 | 125400 | 14982340700 | 56700 | 56800 | 56900 | 56500 | 9794 |
| 422 | 20250404 | 125300 | 14427875700 | 56800 | 56800 | 56900 | 56700 | 591 |
| 423 | 20250404 | 125200 | 14394321300 | 56800 | 56700 | 56900 | 56700 | 921 |
| 424 | 20250404 | 125100 | 14342042400 | 56700 | 56800 | 56800 | 56700 | 759 |
| 425 | 20250404 | 125000 | 14298994400 | 56800 | 56900 | 56900 | 56700 | 681 |
| 426 | 20250404 | 124900 | 14260314200 | 56800 | 56700 | 57000 | 56700 | 872 |
| 427 | 20250404 | 124800 | 14210800100 | 56700 | 56700 | 56800 | 56700 | 1342 |
| 428 | 20250404 | 124700 | 14134651700 | 56700 | 57000 | 57000 | 56700 | 1677 |
| 429 | 20250404 | 124600 | 14039339100 | 56900 | 56900 | 57000 | 56700 | 343 |
| 430 | 20250404 | 124500 | 14019839400 | 56900 | 56800 | 57000 | 56700 | 1996 |
| 431 | 20250404 | 124400 | 13906392600 | 56800 | 56800 | 56900 | 56700 | 1223 |
| 432 | 20250404 | 124300 | 13836951000 | 56800 | 56900 | 56900 | 56700 | 1031 |
| 433 | 20250404 | 124200 | 13778348800 | 56700 | 56900 | 56900 | 56700 | 1005 |
| 434 | 20250404 | 124100 | 13721250300 | 56900 | 56900 | 56900 | 56700 | 930 |
| 435 | 20250404 | 124000 | 13668412300 | 56800 | 56800 | 56900 | 56800 | 734 |
| 436 | 20250404 | 123900 | 13626706400 | 56900 | 56700 | 57000 | 56700 | 993 |
| 437 | 20250404 | 123800 | 13570314200 | 56700 | 56850 | 56900 | 56600 | 1137 |
| 438 | 20250404 | 123700 | 13505760800 | 56800 | 56600 | 56900 | 56500 | 1446 |
| 439 | 20250404 | 123600 | 13423679750 | 56600 | 56900 | 57000 | 56600 | 8981 |
| 440 | 20250404 | 123500 | 12914806150 | 56900 | 57000 | 57000 | 56800 | 1294 |
| 441 | 20250404 | 123400 | 12841171550 | 56900 | 56800 | 57000 | 56800 | 3441 |
| 442 | 20250404 | 123300 | 12645395700 | 56900 | 57200 | 57200 | 56800 | 4494 |
| 443 | 20250404 | 123200 | 12389209900 | 57100 | 57200 | 57200 | 57100 | 901 |
| 444 | 20250404 | 123100 | 12337740100 | 57100 | 57200 | 57200 | 57100 | 1140 |
| 445 | 20250404 | 123000 | 12272632200 | 57300 | 57200 | 57400 | 57100 | 2174 |
| 446 | 20250404 | 122900 | 12148215500 | 57200 | 57300 | 57300 | 57100 | 939 |
| 447 | 20250404 | 122800 | 12094523000 | 57100 | 57100 | 57200 | 57100 | 1349 |
| 448 | 20250404 | 122700 | 12017428700 | 57100 | 57300 | 57300 | 57100 | 3360 |
| 449 | 20250404 | 122600 | 11825276300 | 57200 | 57300 | 57400 | 57200 | 1695 |
| 450 | 20250404 | 122500 | 11728202000 | 57300 | 57300 | 57400 | 57300 | 854 |
| 451 | 20250404 | 122400 | 11679233500 | 57300 | 57300 | 57400 | 57200 | 754 |
| 452 | 20250404 | 122300 | 11636022150 | 57300 | 57400 | 57500 | 57200 | 1092 |
| 453 | 20250404 | 122200 | 11573446700 | 57400 | 57300 | 57400 | 57200 | 1169 |
| 454 | 20250404 | 122100 | 11506432200 | 57300 | 57300 | 57400 | 57200 | 1145 |
| 455 | 20250404 | 122000 | 11440858100 | 57300 | 57200 | 57300 | 57200 | 848 |
| 456 | 20250404 | 121900 | 11392307300 | 57200 | 57300 | 57300 | 57200 | 1059 |
| 457 | 20250404 | 121800 | 11331703700 | 57300 | 57100 | 57300 | 57100 | 722 |
| 458 | 20250404 | 121700 | 11290380600 | 57200 | 57300 | 57400 | 57100 | 1496 |
| 459 | 20250404 | 121600 | 11204788800 | 57300 | 57300 | 57300 | 57200 | 497 |
| 460 | 20250404 | 121500 | 11176334400 | 57200 | 57200 | 57300 | 57100 | 1110 |
| 461 | 20250404 | 121400 | 11112823800 | 57200 | 57200 | 57300 | 57200 | 887 |
| 462 | 20250404 | 121300 | 11062085000 | 57200 | 57100 | 57200 | 57100 | 398 |
| 463 | 20250404 | 121200 | 11039338700 | 57200 | 57200 | 57300 | 57100 | 983 |
| 464 | 20250404 | 121100 | 10983116500 | 57200 | 57200 | 57400 | 57100 | 1561 |
| 465 | 20250404 | 121000 | 10893838800 | 57200 | 57400 | 57400 | 57200 | 602 |
| 466 | 20250404 | 120900 | 10859340000 | 57300 | 57300 | 57500 | 57300 | 964 |
| 467 | 20250404 | 120800 | 10804050900 | 57400 | 57500 | 57500 | 57300 | 1677 |
| 468 | 20250404 | 120700 | 10707822000 | 57400 | 57500 | 57600 | 57300 | 3276 |
| 469 | 20250404 | 120600 | 10519851000 | 57500 | 57400 | 57500 | 57400 | 909 |
| 470 | 20250404 | 120500 | 10467651600 | 57400 | 57700 | 57800 | 57400 | 2302 |
| 471 | 20250404 | 120400 | 10335247200 | 57700 | 57700 | 57800 | 57600 | 455 |
| 472 | 20250404 | 120300 | 10308996400 | 57700 | 57700 | 57800 | 57600 | 476 |
| 473 | 20250404 | 120200 | 10281520500 | 57800 | 57800 | 57800 | 57600 | 394 |
| 474 | 20250404 | 120100 | 10258773700 | 57600 | 57600 | 57800 | 57600 | 562 |
| 475 | 20250404 | 120000 | 10226350300 | 57600 | 57600 | 57800 | 57600 | 1743 |
| 476 | 20250404 | 115900 | 10125833400 | 57600 | 57700 | 57700 | 57600 | 1362 |
| 477 | 20250404 | 115800 | 10047309200 | 57700 | 57900 | 57900 | 57600 | 1016 |
| 478 | 20250404 | 115700 | 9988637200 | 57900 | 57900 | 57900 | 57800 | 342 |
| 479 | 20250404 | 115600 | 9968846200 | 57800 | 58000 | 58000 | 57600 | 1993 |
| 480 | 20250404 | 115500 | 9853683900 | 57800 | 58000 | 58100 | 57800 | 1799 |
| 481 | 20250404 | 115400 | 9749587900 | 58000 | 58100 | 58100 | 57900 | 4090 |
| 482 | 20250404 | 115300 | 9512419300 | 58100 | 58200 | 58300 | 58000 | 7241 |
| 483 | 20250404 | 115200 | 9092171600 | 58100 | 58400 | 58400 | 58100 | 5006 |
| 484 | 20250404 | 115100 | 8800648600 | 58400 | 58400 | 58500 | 58300 | 1621 |
| 485 | 20250404 | 115000 | 8705989300 | 58400 | 58500 | 58600 | 58400 | 247 |
| 486 | 20250404 | 114900 | 8691559250 | 58500 | 58600 | 58600 | 58500 | 194 |
| 487 | 20250404 | 114800 | 8680204950 | 58600 | 58600 | 58600 | 58500 | 171 |
| 488 | 20250404 | 114700 | 8670199350 | 58600 | 58500 | 58600 | 58400 | 323 |
| 489 | 20250404 | 114600 | 8651290950 | 58500 | 58500 | 58600 | 58500 | 220 |
| 490 | 20250404 | 114500 | 8638406950 | 58500 | 58500 | 58700 | 58500 | 242 |
| 491 | 20250404 | 114400 | 8624242950 | 58500 | 58600 | 58600 | 58400 | 387 |
| 492 | 20250404 | 114300 | 8601614450 | 58700 | 58700 | 58700 | 58400 | 587 |
| 493 | 20250404 | 114200 | 8567228450 | 58700 | 58500 | 58700 | 58400 | 580 |
| 494 | 20250404 | 114100 | 8533267550 | 58500 | 58600 | 58600 | 58500 | 536 |
| 495 | 20250404 | 114000 | 8501903150 | 58600 | 58500 | 58700 | 58500 | 230 |
| 496 | 20250404 | 113900 | 8488430550 | 58600 | 58500 | 58600 | 58400 | 477 |
| 497 | 20250404 | 113800 | 8460505300 | 58500 | 58400 | 58600 | 58300 | 1871 |
| 498 | 20250404 | 113700 | 8351262000 | 58500 | 58400 | 58500 | 58300 | 2292 |
| 499 | 20250404 | 113600 | 8217477650 | 58400 | 58300 | 58500 | 58300 | 542 |
| 500 | 20250404 | 113500 | 8185851450 | 58300 | 58300 | 58500 | 58300 | 1593 |
| 501 | 20250404 | 113400 | 8092870950 | 58400 | 58400 | 58400 | 58300 | 423 |
| 502 | 20250404 | 113300 | 8068203350 | 58400 | 58400 | 58500 | 58300 | 750 |
| 503 | 20250404 | 113200 | 8024418150 | 58400 | 58400 | 58400 | 58300 | 289 |
| 504 | 20250404 | 113100 | 8007550150 | 58300 | 58600 | 58600 | 58300 | 3543 |
| 505 | 20250404 | 113000 | 7800463450 | 58600 | 58700 | 58700 | 58500 | 656 |
| 506 | 20250404 | 112900 | 7762030850 | 58700 | 58600 | 58700 | 58600 | 137 |
| 507 | 20250404 | 112800 | 7753999650 | 58500 | 58800 | 58800 | 58500 | 1780 |
| 508 | 20250404 | 112700 | 7649643400 | 58700 | 58800 | 58900 | 58600 | 1532 |
| 509 | 20250404 | 112600 | 7559746400 | 58800 | 58700 | 58800 | 58600 | 329 |
| 510 | 20250404 | 112500 | 7540446800 | 58600 | 58800 | 58800 | 58600 | 3021 |
| 511 | 20250404 | 112400 | 7363244500 | 58700 | 59100 | 59100 | 58700 | 1920 |
| 512 | 20250404 | 112300 | 7250240900 | 59000 | 59400 | 59400 | 59000 | 2491 |
| 513 | 20250404 | 112200 | 7102668100 | 59400 | 59300 | 59400 | 59200 | 362 |
| 514 | 20250404 | 112100 | 7081216300 | 59200 | 59200 | 59200 | 59100 | 248 |
| 515 | 20250404 | 112000 | 7066541500 | 59200 | 59300 | 59300 | 59100 | 502 |
| 516 | 20250404 | 111900 | 7036801900 | 59200 | 59200 | 59400 | 59200 | 920 |
| 517 | 20250404 | 111800 | 6982250500 | 59300 | 59300 | 59400 | 59100 | 1358 |
| 518 | 20250404 | 111700 | 6901805500 | 59300 | 59400 | 59500 | 59300 | 1392 |
| 519 | 20250404 | 111600 | 6819171300 | 59400 | 59500 | 59600 | 59300 | 1669 |
| 520 | 20250404 | 111500 | 6719957300 | 59600 | 59600 | 59700 | 59400 | 3417 |
| 521 | 20250404 | 111400 | 6516389000 | 59600 | 59600 | 59700 | 59500 | 548 |
| 522 | 20250404 | 111300 | 6483711400 | 59700 | 59500 | 59700 | 59500 | 1142 |
| 523 | 20250404 | 111200 | 6415650200 | 59400 | 59500 | 59600 | 59400 | 876 |
| 524 | 20250404 | 111100 | 6363538700 | 59500 | 59500 | 59600 | 59200 | 1929 |
| 525 | 20250404 | 111000 | 6248987800 | 59400 | 59000 | 59400 | 59000 | 1678 |
| 526 | 20250404 | 110900 | 6149532900 | 59100 | 59200 | 59200 | 58900 | 1129 |
| 527 | 20250404 | 110800 | 6082840000 | 59100 | 59100 | 59200 | 59000 | 479 |
| 528 | 20250404 | 110700 | 6054501500 | 59200 | 59000 | 59200 | 59000 | 756 |
| 529 | 20250404 | 110600 | 6009840000 | 59000 | 59100 | 59100 | 59000 | 208 |
| 530 | 20250404 | 110500 | 5997565800 | 59000 | 59000 | 59100 | 58900 | 1151 |
| 531 | 20250404 | 110400 | 5929674000 | 59100 | 59100 | 59100 | 59000 | 687 |
| 532 | 20250404 | 110300 | 5889130600 | 59000 | 59100 | 59200 | 59000 | 1041 |
| 533 | 20250404 | 110200 | 5827603000 | 59100 | 59200 | 59200 | 59000 | 1291 |
| 534 | 20250404 | 110100 | 5751248500 | 59200 | 59300 | 59300 | 59100 | 334 |
| 535 | 20250404 | 110000 | 5731493400 | 59300 | 59200 | 59300 | 59100 | 460 |
| 536 | 20250404 | 105900 | 5704259950 | 59200 | 59300 | 59400 | 59100 | 1440 |
| 537 | 20250404 | 105800 | 5618898450 | 59300 | 59300 | 59300 | 59200 | 353 |
| 538 | 20250404 | 105700 | 5597979150 | 59300 | 59200 | 59300 | 59100 | 847 |
| 539 | 20250404 | 105600 | 5547843450 | 59200 | 59200 | 59200 | 59000 | 374 |
| 540 | 20250404 | 105500 | 5525734150 | 59100 | 59200 | 59200 | 59000 | 627 |
| 541 | 20250404 | 105400 | 5488665750 | 59100 | 59100 | 59100 | 58900 | 882 |
| 542 | 20250404 | 105300 | 5436580250 | 59100 | 59100 | 59100 | 59000 | 297 |
| 543 | 20250404 | 105200 | 5419045750 | 59000 | 59100 | 59100 | 59000 | 102 |
| 544 | 20250404 | 105100 | 5413021050 | 59000 | 58800 | 59000 | 58800 | 668 |
| 545 | 20250404 | 105000 | 5373666950 | 58900 | 58900 | 58900 | 58800 | 276 |
| 546 | 20250404 | 104900 | 5357424550 | 58900 | 58900 | 58900 | 58800 | 385 |
| 547 | 20250404 | 104800 | 5334760050 | 58900 | 58800 | 58900 | 58700 | 1013 |
| 548 | 20250404 | 104700 | 5275200350 | 58900 | 58800 | 58900 | 58800 | 828 |
| 549 | 20250404 | 104600 | 5226501950 | 58800 | 58800 | 58900 | 58800 | 112 |
| 550 | 20250404 | 104500 | 5219913150 | 58900 | 58800 | 58900 | 58800 | 59 |
| 551 | 20250404 | 104400 | 5216442450 | 58900 | 58900 | 58900 | 58800 | 93 |
| 552 | 20250404 | 104300 | 5210967750 | 58900 | 58800 | 58900 | 58800 | 179 |
| 553 | 20250404 | 104200 | 5200434850 | 58800 | 59000 | 59000 | 58800 | 480 |
| 554 | 20250404 | 104100 | 5172172150 | 59000 | 59000 | 59000 | 58900 | 351 |
| 555 | 20250404 | 104000 | 5151490750 | 59000 | 59100 | 59100 | 58900 | 1953 |
| 556 | 20250404 | 103900 | 5036303250 | 59100 | 59000 | 59100 | 59000 | 712 |
| 557 | 20250404 | 103800 | 4994285950 | 59100 | 59100 | 59100 | 59000 | 116 |
| 558 | 20250404 | 103700 | 4987436750 | 59100 | 59100 | 59100 | 59000 | 33 |
| 559 | 20250404 | 103600 | 4985487150 | 59100 | 59100 | 59100 | 59000 | 145 |
| 560 | 20250404 | 103500 | 4976923250 | 59100 | 59200 | 59200 | 59000 | 3092 |
| 561 | 20250404 | 103400 | 4794223050 | 59100 | 59200 | 59200 | 59100 | 418 |
| 562 | 20250404 | 103300 | 4769485850 | 59100 | 59100 | 59200 | 59100 | 396 |
| 563 | 20250404 | 103200 | 4746055350 | 59100 | 59300 | 59300 | 59100 | 283 |
| 564 | 20250404 | 103100 | 4729310350 | 59300 | 59100 | 59300 | 59100 | 155 |
| 565 | 20250404 | 103000 | 4720131950 | 59300 | 59300 | 59300 | 59100 | 986 |
| 566 | 20250404 | 102900 | 4661778750 | 59300 | 59200 | 59300 | 59100 | 1235 |
| 567 | 20250404 | 102800 | 4588672650 | 59100 | 59200 | 59200 | 59100 | 467 |
| 568 | 20250404 | 102700 | 4561036950 | 59100 | 59200 | 59200 | 59100 | 272 |
| 569 | 20250404 | 102600 | 4544941450 | 59100 | 59300 | 59300 | 59100 | 880 |
| 570 | 20250404 | 102500 | 4492859050 | 59300 | 59300 | 59400 | 59200 | 1260 |
| 571 | 20250404 | 102400 | 4418209650 | 59300 | 59300 | 59300 | 59200 | 171 |
| 572 | 20250404 | 102300 | 4408072900 | 59300 | 59300 | 59400 | 59200 | 401 |
| 573 | 20250404 | 102200 | 4384294400 | 59300 | 59400 | 59400 | 59300 | 119 |
| 574 | 20250404 | 102100 | 4377230700 | 59400 | 59500 | 59500 | 59300 | 70 |
| 575 | 20250404 | 102000 | 4373071200 | 59300 | 59400 | 59500 | 59300 | 95 |
| 576 | 20250404 | 101900 | 4367427900 | 59300 | 59300 | 59500 | 59300 | 572 |
| 577 | 20250404 | 101800 | 4333464300 | 59300 | 59400 | 59400 | 59300 | 163 |
| 578 | 20250404 | 101700 | 4323785500 | 59400 | 59400 | 59400 | 59300 | 125 |
| 579 | 20250404 | 101600 | 4316368200 | 59400 | 59300 | 59400 | 59200 | 1410 |
| 580 | 20250404 | 101500 | 4232770000 | 59300 | 59300 | 59300 | 59200 | 220 |
| 581 | 20250404 | 101400 | 4219732300 | 59200 | 59400 | 59400 | 59200 | 265 |
| 582 | 20250404 | 101300 | 4204021100 | 59400 | 59300 | 59400 | 59300 | 246 |
| 583 | 20250404 | 101200 | 4189417400 | 59400 | 59400 | 59500 | 59300 | 262 |
| 584 | 20250404 | 101100 | 4173858300 | 59500 | 59400 | 59500 | 59200 | 1371 |
| 585 | 20250404 | 101000 | 4092519600 | 59400 | 59500 | 59500 | 59300 | 817 |
| 586 | 20250404 | 100900 | 4043962400 | 59500 | 59700 | 59700 | 59500 | 189 |
| 587 | 20250404 | 100800 | 4032702700 | 59700 | 59400 | 59700 | 59400 | 267 |
| 588 | 20250404 | 100700 | 4016797300 | 59400 | 59500 | 59500 | 59400 | 347 |
| 589 | 20250404 | 100600 | 3996164700 | 59500 | 59400 | 59500 | 59400 | 297 |
| 590 | 20250404 | 100500 | 3978502000 | 59500 | 59600 | 59600 | 59300 | 222 |
| 591 | 20250404 | 100400 | 3965313000 | 59600 | 59500 | 59600 | 59400 | 312 |
| 592 | 20250404 | 100300 | 3946753300 | 59500 | 59500 | 59500 | 59400 | 207 |
| 593 | 20250404 | 100200 | 3934440300 | 59300 | 59400 | 59600 | 59300 | 1063 |
| 594 | 20250404 | 100100 | 3871187400 | 59300 | 59300 | 59500 | 59300 | 485 |
| 595 | 20250404 | 100000 | 3842395300 | 59300 | 59200 | 59300 | 59200 | 117 |
| 596 | 20250404 | 095900 | 3835461700 | 59200 | 59200 | 59400 | 59200 | 370 |
| 597 | 20250404 | 095800 | 3813533200 | 59200 | 59400 | 59400 | 59200 | 137 |
| 598 | 20250404 | 095700 | 3805412100 | 59300 | 59300 | 59400 | 59200 | 210 |
| 599 | 20250404 | 095600 | 3792957600 | 59400 | 59200 | 59400 | 59200 | 354 |
| 600 | 20250404 | 095500 | 3771970500 | 59300 | 59300 | 59300 | 59200 | 774 |
| 601 | 20250404 | 095400 | 3726103900 | 59300 | 59300 | 59400 | 59200 | 868 |
| 602 | 20250404 | 095300 | 3674609300 | 59100 | 59300 | 59300 | 59100 | 870 |
| 603 | 20250404 | 095200 | 3623149100 | 59200 | 59200 | 59200 | 59100 | 1811 |
| 604 | 20250404 | 095100 | 3515993300 | 59100 | 59200 | 59200 | 59000 | 491 |
| 605 | 20250404 | 095000 | 3486976900 | 59200 | 59250 | 59250 | 59100 | 1607 |
| 606 | 20250404 | 094900 | 3391874500 | 59250 | 59300 | 59300 | 59200 | 554 |
| 607 | 20250404 | 094800 | 3359072400 | 59300 | 59300 | 59400 | 59200 | 448 |
| 608 | 20250404 | 094700 | 3332514400 | 59300 | 59400 | 59400 | 59200 | 868 |
| 609 | 20250404 | 094600 | 3281055500 | 59300 | 59200 | 59400 | 59100 | 1935 |
| 610 | 20250404 | 094500 | 3166378600 | 59200 | 59000 | 59200 | 59000 | 498 |
| 611 | 20250404 | 094400 | 3136952950 | 59100 | 59000 | 59100 | 59000 | 651 |
| 612 | 20250404 | 094300 | 3098538650 | 59000 | 58900 | 59100 | 58800 | 4240 |
| 613 | 20250404 | 094200 | 2848740650 | 59000 | 58950 | 59100 | 58900 | 470 |
| 614 | 20250404 | 094100 | 2821018000 | 59000 | 59000 | 59100 | 58900 | 1180 |
| 615 | 20250404 | 094000 | 2751409450 | 59000 | 58800 | 59100 | 58800 | 3069 |
| 616 | 20250404 | 093900 | 2570611050 | 58900 | 58900 | 58900 | 58800 | 234 |
| 617 | 20250404 | 093800 | 2556840150 | 58900 | 58900 | 58900 | 58700 | 533 |
| 618 | 20250404 | 093700 | 2525465650 | 58900 | 58700 | 58900 | 58700 | 1002 |
| 619 | 20250404 | 093600 | 2466557750 | 58800 | 58800 | 58900 | 58700 | 226 |
| 620 | 20250404 | 093500 | 2453268750 | 58850 | 58900 | 58900 | 58800 | 421 |
| 621 | 20250404 | 093400 | 2428509150 | 58900 | 58800 | 58900 | 58800 | 835 |
| 622 | 20250404 | 093300 | 2379373250 | 58900 | 58900 | 58900 | 58800 | 109 |
| 623 | 20250404 | 093200 | 2372955250 | 58900 | 58800 | 58900 | 58700 | 334 |
| 624 | 20250404 | 093100 | 2353312750 | 58600 | 58600 | 58700 | 58500 | 3321 |
| 625 | 20250404 | 093000 | 2158539850 | 58600 | 58600 | 58700 | 58600 | 216 |
| 626 | 20250404 | 092900 | 2145872750 | 58700 | 58600 | 58700 | 58500 | 221 |
| 627 | 20250404 | 092800 | 2132921750 | 58600 | 58500 | 58700 | 58500 | 346 |
| 628 | 20250404 | 092700 | 2112652950 | 58500 | 58600 | 58700 | 58500 | 753 |
| 629 | 20250404 | 092600 | 2068532750 | 58600 | 58500 | 58600 | 58500 | 436 |
| 630 | 20250404 | 092500 | 2043020650 | 58600 | 58500 | 58600 | 58400 | 1210 |
| 631 | 20250404 | 092400 | 1972266850 | 58500 | 58600 | 58600 | 58500 | 476 |
| 632 | 20250404 | 092300 | 1944416750 | 58500 | 58700 | 58700 | 58400 | 1784 |
| 633 | 20250404 | 092200 | 1839926800 | 58600 | 58700 | 58800 | 58600 | 604 |
| 634 | 20250404 | 092100 | 1804519300 | 58700 | 58800 | 58900 | 58600 | 1796 |
| 635 | 20250404 | 092000 | 1698980200 | 58900 | 58900 | 59000 | 58800 | 811 |
| 636 | 20250404 | 091900 | 1651253800 | 58900 | 59000 | 59000 | 58800 | 185 |
| 637 | 20250404 | 091800 | 1640353500 | 58800 | 58900 | 59000 | 58800 | 367 |
| 638 | 20250404 | 091700 | 1618741800 | 58900 | 59000 | 59000 | 58800 | 228 |
| 639 | 20250404 | 091600 | 1605306200 | 59000 | 59000 | 59000 | 58800 | 748 |
| 640 | 20250404 | 091500 | 1561252100 | 58900 | 58700 | 59000 | 58600 | 756 |
| 641 | 20250404 | 091400 | 1516771000 | 58700 | 58500 | 58800 | 58400 | 736 |
| 642 | 20250404 | 091300 | 1473608300 | 58500 | 58800 | 58850 | 58400 | 3235 |
| 643 | 20250404 | 091200 | 1284175800 | 58800 | 59000 | 59000 | 58700 | 512 |
| 644 | 20250404 | 091100 | 1254071650 | 59000 | 58700 | 59000 | 58600 | 614 |
| 645 | 20250404 | 091000 | 1217967750 | 58700 | 58800 | 58900 | 58400 | 4912 |
| 646 | 20250404 | 090900 | 930129050 | 58800 | 58800 | 58900 | 58800 | 414 |
| 647 | 20250404 | 090800 | 905779850 | 58800 | 59000 | 59000 | 58700 | 1349 |
| 648 | 20250404 | 090700 | 826411550 | 58900 | 59100 | 59100 | 58800 | 1763 |
| 649 | 20250404 | 090600 | 722444000 | 59000 | 59100 | 59200 | 58900 | 915 |
| 650 | 20250404 | 090500 | 668431000 | 59100 | 59200 | 59300 | 59000 | 921 |
| 651 | 20250404 | 090400 | 613944600 | 59100 | 58900 | 59200 | 58900 | 712 |
| 652 | 20250404 | 090300 | 571943800 | 58900 | 59300 | 59300 | 58600 | 3259 |
| 653 | 20250404 | 090200 | 379801600 | 59300 | 59200 | 59400 | 59100 | 718 |
| 654 | 20250404 | 090100 | 337311000 | 59200 | 59600 | 59600 | 59000 | 2743 |
| 655 | 20250404 | 090000 | 174853400 | 59500 | 59700 | 59900 | 59500 | 2930 |