35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 17583 |
| 3 | 20240326 | 194700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240326 | 194600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240326 | 194500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240326 | 194400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240326 | 194300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240326 | 194200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240326 | 194100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240326 | 194000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240326 | 193900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240326 | 193800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240326 | 193700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240326 | 193600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240326 | 193500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240326 | 193400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240326 | 193300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240326 | 193200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240326 | 193100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240326 | 193000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240326 | 192900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240326 | 192800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240326 | 192700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240326 | 192600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240326 | 192500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240326 | 192400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240326 | 192300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240326 | 192200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240326 | 192100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240326 | 192000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240326 | 191900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240326 | 191800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 17583 |
| 33 | 20240326 | 191700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240326 | 191600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240326 | 191500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240326 | 191400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240326 | 191300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240326 | 191200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240326 | 191100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240326 | 191000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240326 | 190900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240326 | 190800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240326 | 190700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240326 | 190600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240326 | 190500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240326 | 190400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240326 | 190300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240326 | 190200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240326 | 190100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240326 | 190000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240326 | 185900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240326 | 185800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240326 | 185700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240326 | 185600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240326 | 185500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240326 | 185400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240326 | 185300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240326 | 185200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240326 | 185100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240326 | 185000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240326 | 184900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240326 | 184800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 17583 |
| 63 | 20240326 | 184700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240326 | 184600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240326 | 184500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240326 | 184400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240326 | 184300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240326 | 184200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240326 | 184100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240326 | 184000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240326 | 183900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240326 | 183800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240326 | 183700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240326 | 183600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240326 | 183500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240326 | 183400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240326 | 183300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240326 | 183200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240326 | 183100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240326 | 183000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240326 | 182900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240326 | 182800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240326 | 182700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240326 | 182600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240326 | 182500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240326 | 182400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240326 | 182300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240326 | 182200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240326 | 182100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240326 | 182000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240326 | 181900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240326 | 181800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 17583 |
| 93 | 20240326 | 181700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240326 | 181600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240326 | 181500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240326 | 181400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240326 | 181300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240326 | 181200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240326 | 181100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240326 | 181000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240326 | 180900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240326 | 180800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240326 | 180700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240326 | 180600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240326 | 180500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240326 | 180400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240326 | 180300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240326 | 180200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240326 | 180100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240326 | 180000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240326 | 175900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240326 | 175800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240326 | 175700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240326 | 175600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240326 | 175500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240326 | 175400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240326 | 175300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240326 | 175200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240326 | 175100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240326 | 175000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240326 | 174900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240326 | 174800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 17583 |
| 123 | 20240326 | 174700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240326 | 174600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240326 | 174500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240326 | 174400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240326 | 174300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240326 | 174200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240326 | 174100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240326 | 174000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240326 | 173900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240326 | 173800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240326 | 173700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240326 | 173600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240326 | 173500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240326 | 173400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240326 | 173300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240326 | 173200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240326 | 173100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240326 | 173000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240326 | 172900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240326 | 172800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240326 | 172700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240326 | 172600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240326 | 172500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240326 | 172400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240326 | 172300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240326 | 172200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240326 | 172100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240326 | 172000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240326 | 171900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240326 | 171800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 17583 |
| 153 | 20240326 | 171700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240326 | 171600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240326 | 171500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240326 | 171400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240326 | 171300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240326 | 171200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240326 | 171100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240326 | 171000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240326 | 170900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240326 | 170800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240326 | 170700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240326 | 170600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240326 | 170500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240326 | 170400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240326 | 170300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240326 | 170200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240326 | 170100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240326 | 170000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240326 | 165900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240326 | 165800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240326 | 165700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240326 | 165600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240326 | 165500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240326 | 165400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240326 | 165300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240326 | 165200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240326 | 165100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240326 | 165000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240326 | 164900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240326 | 164800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 17583 |
| 183 | 20240326 | 164700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240326 | 164600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240326 | 164500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240326 | 164400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240326 | 164300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240326 | 164200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240326 | 164100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240326 | 164000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240326 | 163900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240326 | 163800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240326 | 163700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240326 | 163600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240326 | 163500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240326 | 163400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240326 | 163300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240326 | 163200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240326 | 163100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240326 | 163000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240326 | 162900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240326 | 162800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240326 | 162700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240326 | 162600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240326 | 162500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240326 | 162400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240326 | 162300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240326 | 162200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240326 | 162100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240326 | 162000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240326 | 161900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240326 | 161800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 17583 |
| 213 | 20240326 | 161700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240326 | 161600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240326 | 161500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240326 | 161400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240326 | 161300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240326 | 161200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240326 | 161100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240326 | 161000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240326 | 160900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240326 | 160800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240326 | 160700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240326 | 160600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240326 | 160500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240326 | 160400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240326 | 160300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240326 | 160200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240326 | 160100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240326 | 160000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240326 | 155900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240326 | 155800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240326 | 155700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240326 | 155600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240326 | 155500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20240326 | 155400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20240326 | 155300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20240326 | 155200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20240326 | 155100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20240326 | 155000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20240326 | 154900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20240326 | 154800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 17583 |
| 243 | 20240326 | 154700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20240326 | 154600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20240326 | 154500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20240326 | 154400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20240326 | 154300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20240326 | 154200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20240326 | 154100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20240326 | 154000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20240326 | 153900 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20240326 | 153800 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20240326 | 153700 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20240326 | 153600 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20240326 | 153500 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20240326 | 153400 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20240326 | 153300 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20240326 | 153200 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20240326 | 153100 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20240326 | 153000 | 33881714680 | 19300 | 19300 | 19300 | 19300 | 17583 |
| 261 | 20240326 | 152900 | 33542362780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20240326 | 152800 | 33542362780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20240326 | 152700 | 33542362780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20240326 | 152600 | 33542362780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20240326 | 152500 | 33542362780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20240326 | 152400 | 33542362780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20240326 | 152300 | 33542362780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20240326 | 152200 | 33542362780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20240326 | 152100 | 33542362780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20240326 | 152000 | 33542362780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20240326 | 151900 | 33542362780 | 19300 | 19310 | 19310 | 19290 | 8276 |
| 272 | 20240326 | 151800 | 33382637570 | 19310 | 19290 | 19310 | 19270 | 4480 |
| 273 | 20240326 | 151700 | 33296205680 | 19280 | 19310 | 19310 | 19280 | 4062 |
| 274 | 20240326 | 151600 | 33217864900 | 19300 | 19310 | 19320 | 19270 | 6723 |
| 275 | 20240326 | 151500 | 33088108270 | 19310 | 19300 | 19320 | 19290 | 2702 |
| 276 | 20240326 | 151400 | 33035946760 | 19300 | 19310 | 19320 | 19300 | 4270 |
| 277 | 20240326 | 151300 | 32953511320 | 19320 | 19320 | 19330 | 19310 | 4210 |
| 278 | 20240326 | 151200 | 32872197390 | 19320 | 19320 | 19320 | 19310 | 7432 |
| 279 | 20240326 | 151100 | 32728619420 | 19310 | 19300 | 19320 | 19290 | 13747 |
| 280 | 20240326 | 151000 | 32463219900 | 19290 | 19290 | 19300 | 19280 | 3519 |
| 281 | 20240326 | 150900 | 32395346760 | 19290 | 19280 | 19290 | 19280 | 2849 |
| 282 | 20240326 | 150800 | 32340395510 | 19280 | 19290 | 19300 | 19270 | 6789 |
| 283 | 20240326 | 150700 | 32209444990 | 19290 | 19300 | 19300 | 19280 | 2644 |
| 284 | 20240326 | 150600 | 32158443050 | 19300 | 19240 | 19300 | 19230 | 11844 |
| 285 | 20240326 | 150500 | 31930166850 | 19260 | 19260 | 19270 | 19230 | 2412 |
| 286 | 20240326 | 150400 | 31883716960 | 19260 | 19220 | 19270 | 19220 | 1288 |
| 287 | 20240326 | 150300 | 31858926410 | 19220 | 19260 | 19270 | 19220 | 2998 |
| 288 | 20240326 | 150200 | 31801260750 | 19250 | 19270 | 19270 | 19250 | 1553 |
| 289 | 20240326 | 150100 | 31771345080 | 19260 | 19250 | 19270 | 19230 | 2782 |
| 290 | 20240326 | 150000 | 31717755960 | 19260 | 19260 | 19270 | 19240 | 5202 |
| 291 | 20240326 | 145900 | 31617585480 | 19260 | 19270 | 19270 | 19240 | 4657 |
| 292 | 20240326 | 145800 | 31527895690 | 19280 | 19270 | 19280 | 19250 | 5466 |
| 293 | 20240326 | 145700 | 31422552390 | 19280 | 19250 | 19280 | 19250 | 1961 |
| 294 | 20240326 | 145600 | 31384773210 | 19250 | 19260 | 19260 | 19220 | 6484 |
| 295 | 20240326 | 145500 | 31260075320 | 19260 | 19260 | 19280 | 19250 | 2966 |
| 296 | 20240326 | 145400 | 31202937480 | 19260 | 19240 | 19260 | 19240 | 3902 |
| 297 | 20240326 | 145300 | 31127825430 | 19240 | 19210 | 19240 | 19200 | 8582 |
| 298 | 20240326 | 145200 | 30962835810 | 19210 | 19190 | 19210 | 19190 | 1218 |
| 299 | 20240326 | 145100 | 30939449410 | 19200 | 19190 | 19210 | 19190 | 1012 |
| 300 | 20240326 | 145000 | 30920015850 | 19190 | 19210 | 19220 | 19190 | 3819 |
| 301 | 20240326 | 144900 | 30846655610 | 19210 | 19220 | 19220 | 19210 | 1118 |
| 302 | 20240326 | 144800 | 30825171390 | 19210 | 19190 | 19220 | 19180 | 2211 |
| 303 | 20240326 | 144700 | 30782711060 | 19190 | 19200 | 19200 | 19190 | 1742 |
| 304 | 20240326 | 144600 | 30749266950 | 19200 | 19170 | 19200 | 19170 | 4585 |
| 305 | 20240326 | 144500 | 30661301950 | 19170 | 19180 | 19180 | 19170 | 395 |
| 306 | 20240326 | 144400 | 30653727800 | 19180 | 19160 | 19180 | 19150 | 865 |
| 307 | 20240326 | 144300 | 30637146680 | 19170 | 19160 | 19170 | 19140 | 3243 |
| 308 | 20240326 | 144200 | 30575034150 | 19160 | 19170 | 19200 | 19150 | 1376 |
| 309 | 20240326 | 144100 | 30548658330 | 19200 | 19210 | 19210 | 19160 | 1396 |
| 310 | 20240326 | 144000 | 30521880790 | 19210 | 19160 | 19210 | 19150 | 2595 |
| 311 | 20240326 | 143900 | 30472106520 | 19160 | 19130 | 19160 | 19130 | 744 |
| 312 | 20240326 | 143800 | 30457860960 | 19120 | 19110 | 19130 | 19110 | 855 |
| 313 | 20240326 | 143700 | 30441510510 | 19110 | 19150 | 19150 | 19110 | 1981 |
| 314 | 20240326 | 143600 | 30403614010 | 19150 | 19170 | 19170 | 19150 | 1595 |
| 315 | 20240326 | 143500 | 30373053880 | 19170 | 19140 | 19180 | 19140 | 913 |
| 316 | 20240326 | 143400 | 30355566950 | 19140 | 19120 | 19180 | 19120 | 2306 |
| 317 | 20240326 | 143300 | 30311458880 | 19130 | 19140 | 19150 | 19130 | 1611 |
| 318 | 20240326 | 143200 | 30280620290 | 19150 | 19180 | 19220 | 19130 | 843 |
| 319 | 20240326 | 143100 | 30264468080 | 19220 | 19140 | 19220 | 19120 | 13771 |
| 320 | 20240326 | 143000 | 30000377150 | 19140 | 19130 | 19140 | 19110 | 4168 |
| 321 | 20240326 | 142900 | 29920701280 | 19140 | 19130 | 19140 | 19120 | 1049 |
| 322 | 20240326 | 142800 | 29900641160 | 19130 | 19120 | 19130 | 19120 | 1664 |
| 323 | 20240326 | 142700 | 29868821440 | 19120 | 19140 | 19140 | 19120 | 761 |
| 324 | 20240326 | 142600 | 29854264630 | 19130 | 19130 | 19140 | 19130 | 1051 |
| 325 | 20240326 | 142500 | 29834156490 | 19130 | 19130 | 19140 | 19120 | 2027 |
| 326 | 20240326 | 142400 | 29795376930 | 19130 | 19130 | 19130 | 19120 | 900 |
| 327 | 20240326 | 142300 | 29778161140 | 19130 | 19130 | 19140 | 19120 | 373 |
| 328 | 20240326 | 142200 | 29771023240 | 19140 | 19110 | 19140 | 19110 | 2335 |
| 329 | 20240326 | 142100 | 29726390520 | 19110 | 19110 | 19120 | 19100 | 1841 |
| 330 | 20240326 | 142000 | 29691217290 | 19110 | 19100 | 19120 | 19100 | 647 |
| 331 | 20240326 | 141900 | 29678850230 | 19100 | 19090 | 19110 | 19090 | 1245 |
| 332 | 20240326 | 141800 | 29655069000 | 19100 | 19130 | 19130 | 19100 | 5013 |
| 333 | 20240326 | 141700 | 29559289000 | 19130 | 19140 | 19140 | 19120 | 1973 |
| 334 | 20240326 | 141600 | 29521534110 | 19140 | 19150 | 19160 | 19130 | 2891 |
| 335 | 20240326 | 141500 | 29466188240 | 19140 | 19140 | 19160 | 19140 | 495 |
| 336 | 20240326 | 141400 | 29456709060 | 19140 | 19120 | 19150 | 19120 | 815 |
| 337 | 20240326 | 141300 | 29441109120 | 19150 | 19140 | 19150 | 19110 | 1108 |
| 338 | 20240326 | 141200 | 29419915130 | 19140 | 19160 | 19160 | 19130 | 1320 |
| 339 | 20240326 | 141100 | 29394639180 | 19160 | 19180 | 19180 | 19160 | 926 |
| 340 | 20240326 | 141000 | 29376886120 | 19180 | 19130 | 19180 | 19130 | 475 |
| 341 | 20240326 | 140900 | 29367779020 | 19120 | 19150 | 19180 | 19100 | 10089 |
| 342 | 20240326 | 140800 | 29174864640 | 19150 | 19150 | 19180 | 19150 | 1065 |
| 343 | 20240326 | 140700 | 29154464000 | 19150 | 19170 | 19180 | 19150 | 727 |
| 344 | 20240326 | 140600 | 29140534040 | 19170 | 19170 | 19180 | 19160 | 1664 |
| 345 | 20240326 | 140500 | 29108637470 | 19180 | 19180 | 19180 | 19160 | 264 |
| 346 | 20240326 | 140400 | 29103576420 | 19180 | 19170 | 19190 | 19150 | 1921 |
| 347 | 20240326 | 140300 | 29066739590 | 19170 | 19140 | 19170 | 19130 | 671 |
| 348 | 20240326 | 140200 | 29053893360 | 19130 | 19130 | 19140 | 19120 | 284 |
| 349 | 20240326 | 140100 | 29048460300 | 19090 | 19170 | 19170 | 19080 | 2679 |
| 350 | 20240326 | 140000 | 28997239350 | 19170 | 19170 | 19180 | 19130 | 8479 |
| 351 | 20240326 | 135900 | 28834994220 | 19170 | 19130 | 19190 | 19130 | 1682 |
| 352 | 20240326 | 135800 | 28802747350 | 19130 | 19170 | 19180 | 19070 | 19599 |
| 353 | 20240326 | 135700 | 28427939780 | 19180 | 19180 | 19180 | 19170 | 2182 |
| 354 | 20240326 | 135600 | 28386098560 | 19190 | 19230 | 19230 | 19180 | 3155 |
| 355 | 20240326 | 135500 | 28325505290 | 19230 | 19220 | 19240 | 19220 | 629 |
| 356 | 20240326 | 135400 | 28313409360 | 19220 | 19250 | 19250 | 19200 | 661 |
| 357 | 20240326 | 135300 | 28300700230 | 19210 | 19260 | 19260 | 19210 | 1680 |
| 358 | 20240326 | 135200 | 28268379420 | 19260 | 19290 | 19290 | 19200 | 3367 |
| 359 | 20240326 | 135100 | 28203526780 | 19290 | 19250 | 19300 | 19250 | 15084 |
| 360 | 20240326 | 135000 | 27912690400 | 19250 | 19220 | 19250 | 19210 | 2016 |
| 361 | 20240326 | 134900 | 27873916140 | 19230 | 19160 | 19240 | 19160 | 3217 |
| 362 | 20240326 | 134800 | 27812156830 | 19160 | 19190 | 19190 | 19160 | 1731 |
| 363 | 20240326 | 134700 | 27778970070 | 19190 | 19180 | 19190 | 19180 | 1921 |
| 364 | 20240326 | 134600 | 27742117270 | 19190 | 19190 | 19200 | 19180 | 766 |
| 365 | 20240326 | 134500 | 27727421460 | 19190 | 19230 | 19230 | 19190 | 5817 |
| 366 | 20240326 | 134400 | 27615731260 | 19230 | 19220 | 19240 | 19200 | 2171 |
| 367 | 20240326 | 134300 | 27574000000 | 19220 | 19250 | 19250 | 19200 | 2290 |
| 368 | 20240326 | 134200 | 27529988690 | 19230 | 19240 | 19250 | 19230 | 2435 |
| 369 | 20240326 | 134100 | 27483137080 | 19240 | 19220 | 19240 | 19200 | 1343 |
| 370 | 20240326 | 134000 | 27457322160 | 19220 | 19230 | 19230 | 19200 | 1895 |
| 371 | 20240326 | 133900 | 27420919230 | 19220 | 19180 | 19230 | 19180 | 4415 |
| 372 | 20240326 | 133800 | 27336178950 | 19170 | 19170 | 19180 | 19170 | 680 |
| 373 | 20240326 | 133700 | 27323138400 | 19180 | 19170 | 19180 | 19170 | 403 |
| 374 | 20240326 | 133600 | 27315411600 | 19170 | 19120 | 19180 | 19120 | 5379 |
| 375 | 20240326 | 133500 | 27212516490 | 19120 | 19080 | 19120 | 19080 | 1431 |
| 376 | 20240326 | 133400 | 27185175360 | 19080 | 19090 | 19110 | 19070 | 1296 |
| 377 | 20240326 | 133300 | 27160441520 | 19070 | 19060 | 19090 | 19060 | 934 |
| 378 | 20240326 | 133200 | 27142637110 | 19060 | 19100 | 19100 | 19050 | 4781 |
| 379 | 20240326 | 133100 | 27051488630 | 19050 | 19090 | 19130 | 19050 | 9512 |
| 380 | 20240326 | 133000 | 26870058410 | 19090 | 19100 | 19100 | 19080 | 3812 |
| 381 | 20240326 | 132900 | 26797313260 | 19080 | 19120 | 19120 | 19080 | 2240 |
| 382 | 20240326 | 132800 | 26754560450 | 19130 | 19100 | 19130 | 19070 | 2906 |
| 383 | 20240326 | 132700 | 26699096640 | 19100 | 19080 | 19100 | 19070 | 1667 |
| 384 | 20240326 | 132600 | 26667290630 | 19080 | 19100 | 19100 | 19080 | 2322 |
| 385 | 20240326 | 132500 | 26622965210 | 19100 | 19090 | 19130 | 19080 | 5537 |
| 386 | 20240326 | 132400 | 26517129730 | 19090 | 19170 | 19170 | 19090 | 13299 |
| 387 | 20240326 | 132300 | 26262772350 | 19160 | 19180 | 19180 | 19160 | 809 |
| 388 | 20240326 | 132200 | 26247264530 | 19180 | 19190 | 19190 | 19160 | 3450 |
| 389 | 20240326 | 132100 | 26181138280 | 19180 | 19200 | 19200 | 19180 | 417 |
| 390 | 20240326 | 132000 | 26173136650 | 19200 | 19200 | 19210 | 19200 | 293 |
| 391 | 20240326 | 131900 | 26167509580 | 19210 | 19200 | 19220 | 19200 | 232 |
| 392 | 20240326 | 131800 | 26163052680 | 19200 | 19200 | 19220 | 19180 | 2215 |
| 393 | 20240326 | 131700 | 26120527220 | 19210 | 19150 | 19220 | 19150 | 349 |
| 394 | 20240326 | 131600 | 26113829780 | 19160 | 19200 | 19220 | 19150 | 4721 |
| 395 | 20240326 | 131500 | 26023299740 | 19200 | 19230 | 19230 | 19200 | 1698 |
| 396 | 20240326 | 131400 | 25990679790 | 19230 | 19200 | 19230 | 19200 | 2273 |
| 397 | 20240326 | 131300 | 25946998050 | 19180 | 19220 | 19220 | 19170 | 2296 |
| 398 | 20240326 | 131200 | 25902943130 | 19200 | 19230 | 19230 | 19190 | 1573 |
| 399 | 20240326 | 131100 | 25872742550 | 19250 | 19280 | 19290 | 19240 | 839 |
| 400 | 20240326 | 131000 | 25856583950 | 19260 | 19260 | 19300 | 19260 | 2315 |
| 401 | 20240326 | 130900 | 25811932830 | 19260 | 19200 | 19290 | 19200 | 2175 |
| 402 | 20240326 | 130800 | 25770069540 | 19200 | 19190 | 19210 | 19180 | 740 |
| 403 | 20240326 | 130700 | 25755866630 | 19200 | 19220 | 19220 | 19200 | 492 |
| 404 | 20240326 | 130600 | 25746416120 | 19230 | 19170 | 19240 | 19170 | 4241 |
| 405 | 20240326 | 130500 | 25665002980 | 19170 | 19140 | 19170 | 19140 | 1042 |
| 406 | 20240326 | 130400 | 25645039290 | 19140 | 19150 | 19160 | 19140 | 3345 |
| 407 | 20240326 | 130300 | 25581005780 | 19150 | 19200 | 19200 | 19150 | 286 |
| 408 | 20240326 | 130200 | 25575527150 | 19140 | 19180 | 19200 | 19140 | 4846 |
| 409 | 20240326 | 130100 | 25482693550 | 19200 | 19210 | 19210 | 19200 | 1454 |
| 410 | 20240326 | 130000 | 25454775740 | 19220 | 19180 | 19220 | 19150 | 4027 |
| 411 | 20240326 | 125900 | 25377543000 | 19170 | 19200 | 19200 | 19170 | 1099 |
| 412 | 20240326 | 125800 | 25356469060 | 19180 | 19230 | 19230 | 19180 | 1949 |
| 413 | 20240326 | 125700 | 25319050060 | 19240 | 19210 | 19240 | 19190 | 725 |
| 414 | 20240326 | 125600 | 25305124590 | 19210 | 19200 | 19210 | 19190 | 1456 |
| 415 | 20240326 | 125500 | 25277173150 | 19190 | 19180 | 19200 | 19170 | 554 |
| 416 | 20240326 | 125400 | 25266545960 | 19160 | 19170 | 19200 | 19160 | 2275 |
| 417 | 20240326 | 125300 | 25222942890 | 19180 | 19240 | 19240 | 19180 | 3585 |
| 418 | 20240326 | 125200 | 25154077100 | 19240 | 19260 | 19260 | 19230 | 993 |
| 419 | 20240326 | 125100 | 25134971760 | 19260 | 19250 | 19290 | 19250 | 797 |
| 420 | 20240326 | 125000 | 25119622450 | 19250 | 19290 | 19290 | 19250 | 950 |
| 421 | 20240326 | 124900 | 25101318230 | 19260 | 19260 | 19290 | 19260 | 1025 |
| 422 | 20240326 | 124800 | 25081565080 | 19260 | 19250 | 19310 | 19250 | 2115 |
| 423 | 20240326 | 124700 | 25040829180 | 19240 | 19230 | 19250 | 19220 | 2408 |
| 424 | 20240326 | 124600 | 24994504770 | 19230 | 19260 | 19270 | 19230 | 3363 |
| 425 | 20240326 | 124500 | 24929802860 | 19280 | 19310 | 19310 | 19250 | 3405 |
| 426 | 20240326 | 124400 | 24864217600 | 19280 | 19310 | 19320 | 19280 | 1174 |
| 427 | 20240326 | 124300 | 24841552730 | 19310 | 19300 | 19310 | 19280 | 908 |
| 428 | 20240326 | 124200 | 24824036490 | 19290 | 19290 | 19310 | 19280 | 2517 |
| 429 | 20240326 | 124100 | 24775480120 | 19290 | 19320 | 19320 | 19290 | 1599 |
| 430 | 20240326 | 124000 | 24744623820 | 19310 | 19300 | 19310 | 19290 | 4591 |
| 431 | 20240326 | 123900 | 24656054370 | 19300 | 19300 | 19300 | 19300 | 508 |
| 432 | 20240326 | 123800 | 24646249970 | 19300 | 19330 | 19330 | 19300 | 1482 |
| 433 | 20240326 | 123700 | 24617642180 | 19320 | 19340 | 19340 | 19320 | 1375 |
| 434 | 20240326 | 123600 | 24591063770 | 19340 | 19360 | 19360 | 19340 | 1596 |
| 435 | 20240326 | 123500 | 24560184560 | 19350 | 19320 | 19350 | 19320 | 1689 |
| 436 | 20240326 | 123400 | 24527515930 | 19310 | 19340 | 19340 | 19310 | 817 |
| 437 | 20240326 | 123300 | 24511737720 | 19350 | 19330 | 19350 | 19310 | 2616 |
| 438 | 20240326 | 123200 | 24461160400 | 19340 | 19340 | 19350 | 19310 | 1991 |
| 439 | 20240326 | 123100 | 24422667110 | 19340 | 19340 | 19350 | 19330 | 685 |
| 440 | 20240326 | 123000 | 24409413350 | 19350 | 19320 | 19360 | 19300 | 4848 |
| 441 | 20240326 | 122900 | 24315661720 | 19280 | 19310 | 19310 | 19280 | 2939 |
| 442 | 20240326 | 122800 | 24258959030 | 19310 | 19300 | 19310 | 19300 | 582 |
| 443 | 20240326 | 122700 | 24247723710 | 19320 | 19300 | 19320 | 19290 | 1592 |
| 444 | 20240326 | 122600 | 24216989750 | 19290 | 19290 | 19300 | 19290 | 607 |
| 445 | 20240326 | 122500 | 24205278670 | 19280 | 19280 | 19280 | 19260 | 1102 |
| 446 | 20240326 | 122400 | 24184042270 | 19280 | 19280 | 19290 | 19270 | 617 |
| 447 | 20240326 | 122300 | 24172147730 | 19280 | 19280 | 19290 | 19280 | 231 |
| 448 | 20240326 | 122200 | 24167693650 | 19290 | 19280 | 19290 | 19280 | 151 |
| 449 | 20240326 | 122100 | 24164782350 | 19290 | 19300 | 19300 | 19280 | 644 |
| 450 | 20240326 | 122000 | 24152357550 | 19300 | 19320 | 19320 | 19300 | 784 |
| 451 | 20240326 | 121900 | 24137222890 | 19320 | 19330 | 19340 | 19310 | 718 |
| 452 | 20240326 | 121800 | 24123340940 | 19300 | 19290 | 19300 | 19250 | 3566 |
| 453 | 20240326 | 121700 | 24054553920 | 19300 | 19310 | 19310 | 19290 | 4176 |
| 454 | 20240326 | 121600 | 23973977040 | 19330 | 19300 | 19340 | 19300 | 1684 |
| 455 | 20240326 | 121500 | 23941435600 | 19320 | 19320 | 19330 | 19290 | 2568 |
| 456 | 20240326 | 121400 | 23891841230 | 19340 | 19300 | 19360 | 19290 | 557 |
| 457 | 20240326 | 121300 | 23881087720 | 19300 | 19370 | 19380 | 19300 | 2705 |
| 458 | 20240326 | 121200 | 23828796170 | 19370 | 19380 | 19390 | 19370 | 2103 |
| 459 | 20240326 | 121100 | 23788045110 | 19380 | 19390 | 19390 | 19370 | 3309 |
| 460 | 20240326 | 121000 | 23723892310 | 19390 | 19320 | 19390 | 19320 | 8445 |
| 461 | 20240326 | 120900 | 23560349380 | 19340 | 19340 | 19350 | 19310 | 1092 |
| 462 | 20240326 | 120800 | 23539235460 | 19340 | 19330 | 19350 | 19330 | 1122 |
| 463 | 20240326 | 120700 | 23517535710 | 19340 | 19320 | 19360 | 19310 | 3603 |
| 464 | 20240326 | 120600 | 23447839850 | 19330 | 19320 | 19330 | 19300 | 1140 |
| 465 | 20240326 | 120500 | 23425816540 | 19320 | 19290 | 19320 | 19290 | 5275 |
| 466 | 20240326 | 120400 | 23324010150 | 19290 | 19300 | 19300 | 19290 | 1762 |
| 467 | 20240326 | 120300 | 23290013900 | 19300 | 19300 | 19330 | 19300 | 2482 |
| 468 | 20240326 | 120200 | 23242092000 | 19300 | 19290 | 19300 | 19260 | 2142 |
| 469 | 20240326 | 120100 | 23200762270 | 19280 | 19260 | 19340 | 19240 | 2894 |
| 470 | 20240326 | 120000 | 23144899580 | 19260 | 19350 | 19360 | 19250 | 1833 |
| 471 | 20240326 | 115900 | 23109485600 | 19350 | 19210 | 19360 | 19210 | 17422 |
| 472 | 20240326 | 115800 | 22773488040 | 19210 | 19220 | 19220 | 19210 | 908 |
| 473 | 20240326 | 115700 | 22756041880 | 19220 | 19210 | 19220 | 19210 | 1813 |
| 474 | 20240326 | 115600 | 22721201640 | 19210 | 19220 | 19220 | 19210 | 688 |
| 475 | 20240326 | 115500 | 22707978620 | 19220 | 19210 | 19230 | 19210 | 1209 |
| 476 | 20240326 | 115400 | 22684741350 | 19220 | 19200 | 19230 | 19200 | 2308 |
| 477 | 20240326 | 115300 | 22640399570 | 19210 | 19160 | 19210 | 19150 | 4125 |
| 478 | 20240326 | 115200 | 22561267790 | 19160 | 19140 | 19160 | 19140 | 650 |
| 479 | 20240326 | 115100 | 22548817870 | 19130 | 19130 | 19160 | 19130 | 562 |
| 480 | 20240326 | 115000 | 22538061830 | 19140 | 19100 | 19140 | 19100 | 1055 |
| 481 | 20240326 | 114900 | 22517900400 | 19110 | 19100 | 19120 | 19090 | 2752 |
| 482 | 20240326 | 114800 | 22465359910 | 19100 | 19110 | 19140 | 19100 | 1109 |
| 483 | 20240326 | 114700 | 22444154270 | 19110 | 19080 | 19120 | 19080 | 1041 |
| 484 | 20240326 | 114600 | 22424265870 | 19080 | 19090 | 19090 | 19080 | 1069 |
| 485 | 20240326 | 114500 | 22403863740 | 19080 | 19080 | 19090 | 19070 | 1196 |
| 486 | 20240326 | 114400 | 22381044610 | 19070 | 19090 | 19090 | 19070 | 1741 |
| 487 | 20240326 | 114300 | 22347821740 | 19090 | 19100 | 19110 | 19080 | 3426 |
| 488 | 20240326 | 114200 | 22282413480 | 19100 | 19120 | 19120 | 19100 | 485 |
| 489 | 20240326 | 114100 | 22273148340 | 19120 | 19110 | 19120 | 19100 | 455 |
| 490 | 20240326 | 114000 | 22264454150 | 19100 | 19100 | 19100 | 19100 | 1391 |
| 491 | 20240326 | 113900 | 22237886050 | 19100 | 19100 | 19100 | 19090 | 728 |
| 492 | 20240326 | 113800 | 22223983070 | 19090 | 19090 | 19120 | 19080 | 1301 |
| 493 | 20240326 | 113700 | 22199142570 | 19090 | 19080 | 19100 | 19070 | 4470 |
| 494 | 20240326 | 113600 | 22113842180 | 19080 | 19100 | 19110 | 19080 | 6862 |
| 495 | 20240326 | 113500 | 21982835790 | 19100 | 19110 | 19120 | 19100 | 1695 |
| 496 | 20240326 | 113400 | 21950455170 | 19100 | 19100 | 19120 | 19100 | 1164 |
| 497 | 20240326 | 113300 | 21928212500 | 19100 | 19110 | 19110 | 19100 | 1222 |
| 498 | 20240326 | 113200 | 21904869320 | 19110 | 19110 | 19110 | 19100 | 762 |
| 499 | 20240326 | 113100 | 21890310950 | 19110 | 19110 | 19110 | 19090 | 3314 |
| 500 | 20240326 | 113000 | 21827013350 | 19110 | 19130 | 19130 | 19100 | 6171 |
| 501 | 20240326 | 112900 | 21709068670 | 19130 | 19130 | 19140 | 19120 | 1653 |
| 502 | 20240326 | 112800 | 21677447920 | 19130 | 19110 | 19150 | 19110 | 243 |
| 503 | 20240326 | 112700 | 21672799680 | 19130 | 19130 | 19140 | 19120 | 3357 |
| 504 | 20240326 | 112600 | 21608598980 | 19120 | 19150 | 19150 | 19120 | 4895 |
| 505 | 20240326 | 112500 | 21514916750 | 19150 | 19150 | 19190 | 19150 | 1990 |
| 506 | 20240326 | 112400 | 21476767330 | 19150 | 19160 | 19170 | 19150 | 2367 |
| 507 | 20240326 | 112300 | 21431418300 | 19160 | 19160 | 19170 | 19160 | 583 |
| 508 | 20240326 | 112200 | 21420242600 | 19170 | 19160 | 19170 | 19150 | 786 |
| 509 | 20240326 | 112100 | 21405182180 | 19150 | 19160 | 19200 | 19150 | 2405 |
| 510 | 20240326 | 112000 | 21359097280 | 19190 | 19160 | 19190 | 19150 | 1061 |
| 511 | 20240326 | 111900 | 21338760830 | 19150 | 19160 | 19160 | 19150 | 767 |
| 512 | 20240326 | 111800 | 21324071280 | 19160 | 19150 | 19160 | 19150 | 973 |
| 513 | 20240326 | 111700 | 21305434640 | 19150 | 19160 | 19160 | 19150 | 760 |
| 514 | 20240326 | 111600 | 21290875380 | 19150 | 19160 | 19180 | 19150 | 256 |
| 515 | 20240326 | 111500 | 21285972100 | 19150 | 19180 | 19190 | 19150 | 939 |
| 516 | 20240326 | 111400 | 21267975740 | 19180 | 19160 | 19180 | 19160 | 804 |
| 517 | 20240326 | 111300 | 21252571030 | 19160 | 19190 | 19200 | 19160 | 475 |
| 518 | 20240326 | 111200 | 21243460340 | 19200 | 19180 | 19230 | 19180 | 2059 |
| 519 | 20240326 | 111100 | 21203908290 | 19180 | 19140 | 19210 | 19140 | 4249 |
| 520 | 20240326 | 111000 | 21122378110 | 19140 | 19150 | 19150 | 19120 | 726 |
| 521 | 20240326 | 110900 | 21108487570 | 19140 | 19150 | 19150 | 19140 | 3332 |
| 522 | 20240326 | 110800 | 21044680290 | 19160 | 19160 | 19170 | 19160 | 130 |
| 523 | 20240326 | 110700 | 21042189310 | 19150 | 19160 | 19170 | 19150 | 942 |
| 524 | 20240326 | 110600 | 21024143390 | 19150 | 19120 | 19160 | 19110 | 2184 |
| 525 | 20240326 | 110500 | 20982327050 | 19120 | 19120 | 19130 | 19110 | 1467 |
| 526 | 20240326 | 110400 | 20954279210 | 19120 | 19160 | 19160 | 19120 | 3276 |
| 527 | 20240326 | 110300 | 20891590130 | 19160 | 19150 | 19160 | 19150 | 805 |
| 528 | 20240326 | 110200 | 20876167390 | 19150 | 19160 | 19160 | 19150 | 845 |
| 529 | 20240326 | 110100 | 20859984860 | 19160 | 19160 | 19160 | 19150 | 483 |
| 530 | 20240326 | 110000 | 20850730760 | 19160 | 19170 | 19170 | 19160 | 396 |
| 531 | 20240326 | 105900 | 20843139770 | 19160 | 19130 | 19180 | 19120 | 1486 |
| 532 | 20240326 | 105800 | 20814702110 | 19130 | 19150 | 19150 | 19120 | 546 |
| 533 | 20240326 | 105700 | 20804256020 | 19130 | 19190 | 19190 | 19130 | 2256 |
| 534 | 20240326 | 105600 | 20761053250 | 19170 | 19180 | 19190 | 19170 | 379 |
| 535 | 20240326 | 105500 | 20753784310 | 19180 | 19180 | 19190 | 19170 | 1974 |
| 536 | 20240326 | 105400 | 20715938930 | 19180 | 19190 | 19190 | 19170 | 1278 |
| 537 | 20240326 | 105300 | 20691427190 | 19190 | 19200 | 19200 | 19190 | 300 |
| 538 | 20240326 | 105200 | 20685668690 | 19190 | 19180 | 19190 | 19150 | 439 |
| 539 | 20240326 | 105100 | 20677249960 | 19180 | 19150 | 19180 | 19140 | 1841 |
| 540 | 20240326 | 105000 | 20641979940 | 19140 | 19140 | 19140 | 19130 | 362 |
| 541 | 20240326 | 104900 | 20635052460 | 19130 | 19130 | 19130 | 19120 | 433 |
| 542 | 20240326 | 104800 | 20626769280 | 19130 | 19120 | 19130 | 19110 | 607 |
| 543 | 20240326 | 104700 | 20615166740 | 19110 | 19090 | 19110 | 19080 | 7161 |
| 544 | 20240326 | 104600 | 20478391650 | 19090 | 19120 | 19150 | 19080 | 3764 |
| 545 | 20240326 | 104500 | 20406514970 | 19110 | 19090 | 19120 | 19080 | 2318 |
| 546 | 20240326 | 104400 | 20362253100 | 19080 | 19090 | 19090 | 19080 | 697 |
| 547 | 20240326 | 104300 | 20348953220 | 19090 | 19090 | 19100 | 19080 | 1381 |
| 548 | 20240326 | 104200 | 20322592350 | 19090 | 19110 | 19110 | 19080 | 2932 |
| 549 | 20240326 | 104100 | 20266619810 | 19100 | 19110 | 19120 | 19100 | 7495 |
| 550 | 20240326 | 104000 | 20123454630 | 19110 | 19150 | 19150 | 19100 | 7570 |
| 551 | 20240326 | 103900 | 19978737020 | 19150 | 19160 | 19160 | 19120 | 6030 |
| 552 | 20240326 | 103800 | 19863308880 | 19160 | 19180 | 19180 | 19160 | 1893 |
| 553 | 20240326 | 103700 | 19827010380 | 19160 | 19200 | 19210 | 19160 | 418 |
| 554 | 20240326 | 103600 | 19818995210 | 19200 | 19200 | 19230 | 19150 | 2862 |
| 555 | 20240326 | 103500 | 19764116410 | 19200 | 19170 | 19200 | 19170 | 312 |
| 556 | 20240326 | 103400 | 19758132310 | 19170 | 19170 | 19200 | 19170 | 3101 |
| 557 | 20240326 | 103300 | 19698673070 | 19160 | 19210 | 19220 | 19160 | 3280 |
| 558 | 20240326 | 103200 | 19635789190 | 19200 | 19230 | 19230 | 19200 | 385 |
| 559 | 20240326 | 103100 | 19628395650 | 19230 | 19180 | 19230 | 19150 | 4519 |
| 560 | 20240326 | 103000 | 19541722770 | 19180 | 19170 | 19220 | 19160 | 2014 |
| 561 | 20240326 | 102900 | 19503078950 | 19170 | 19180 | 19180 | 19150 | 791 |
| 562 | 20240326 | 102800 | 19487924030 | 19180 | 19150 | 19190 | 19140 | 5095 |
| 563 | 20240326 | 102700 | 19390276380 | 19150 | 19140 | 19160 | 19110 | 214 |
| 564 | 20240326 | 102600 | 19386180630 | 19120 | 19130 | 19140 | 19100 | 2722 |
| 565 | 20240326 | 102500 | 19334157110 | 19120 | 19150 | 19150 | 19110 | 2353 |
| 566 | 20240326 | 102400 | 19289167000 | 19140 | 19180 | 19190 | 19130 | 8242 |
| 567 | 20240326 | 102300 | 19131228090 | 19190 | 19210 | 19210 | 19180 | 2573 |
| 568 | 20240326 | 102200 | 19081847230 | 19210 | 19220 | 19230 | 19210 | 416 |
| 569 | 20240326 | 102100 | 19073854810 | 19210 | 19220 | 19230 | 19210 | 796 |
| 570 | 20240326 | 102000 | 19058560920 | 19220 | 19220 | 19250 | 19210 | 3733 |
| 571 | 20240326 | 101900 | 18986785190 | 19230 | 19220 | 19230 | 19220 | 914 |
| 572 | 20240326 | 101800 | 18969215730 | 19220 | 19230 | 19230 | 19220 | 665 |
| 573 | 20240326 | 101700 | 18956429440 | 19230 | 19210 | 19240 | 19210 | 7354 |
| 574 | 20240326 | 101600 | 18815147350 | 19210 | 19160 | 19210 | 19160 | 1378 |
| 575 | 20240326 | 101500 | 18788689950 | 19170 | 19150 | 19170 | 19070 | 6780 |
| 576 | 20240326 | 101400 | 18658956210 | 19150 | 19090 | 19150 | 19080 | 5297 |
| 577 | 20240326 | 101300 | 18557814300 | 19090 | 19100 | 19150 | 19080 | 3760 |
| 578 | 20240326 | 101200 | 18486013980 | 19140 | 19170 | 19170 | 19090 | 12507 |
| 579 | 20240326 | 101100 | 18246874700 | 19170 | 19170 | 19180 | 19160 | 964 |
| 580 | 20240326 | 101000 | 18228390310 | 19170 | 19180 | 19180 | 19160 | 1591 |
| 581 | 20240326 | 100900 | 18197893130 | 19190 | 19190 | 19200 | 19190 | 1051 |
| 582 | 20240326 | 100800 | 18177721670 | 19200 | 19140 | 19200 | 19140 | 348 |
| 583 | 20240326 | 100700 | 18171040990 | 19140 | 19140 | 19270 | 19120 | 7782 |
| 584 | 20240326 | 100600 | 18021614760 | 19140 | 19200 | 19210 | 19130 | 7195 |
| 585 | 20240326 | 100500 | 17883758520 | 19210 | 19240 | 19240 | 19200 | 2071 |
| 586 | 20240326 | 100400 | 17843945340 | 19230 | 19200 | 19240 | 19200 | 1662 |
| 587 | 20240326 | 100300 | 17811986310 | 19200 | 19190 | 19200 | 19170 | 2145 |
| 588 | 20240326 | 100200 | 17770853220 | 19200 | 19220 | 19240 | 19170 | 3301 |
| 589 | 20240326 | 100100 | 17707454410 | 19180 | 19200 | 19200 | 19170 | 3797 |
| 590 | 20240326 | 100000 | 17634573420 | 19200 | 19200 | 19240 | 19170 | 3337 |
| 591 | 20240326 | 095900 | 17570505190 | 19200 | 19170 | 19200 | 19170 | 2516 |
| 592 | 20240326 | 095800 | 17522236240 | 19170 | 19150 | 19200 | 19150 | 4089 |
| 593 | 20240326 | 095700 | 17443837090 | 19200 | 19170 | 19200 | 19150 | 2027 |
| 594 | 20240326 | 095600 | 17404997340 | 19170 | 19150 | 19170 | 19140 | 346 |
| 595 | 20240326 | 095500 | 17398370840 | 19110 | 19110 | 19150 | 19110 | 6043 |
| 596 | 20240326 | 095400 | 17282817310 | 19120 | 19140 | 19150 | 19110 | 10015 |
| 597 | 20240326 | 095300 | 17091287710 | 19140 | 19210 | 19210 | 19140 | 15344 |
| 598 | 20240326 | 095200 | 16797014720 | 19210 | 19240 | 19240 | 19200 | 1585 |
| 599 | 20240326 | 095100 | 16766572520 | 19210 | 19260 | 19260 | 19200 | 4810 |
| 600 | 20240326 | 095000 | 16674131310 | 19250 | 19300 | 19310 | 19250 | 3999 |
| 601 | 20240326 | 094900 | 16597020610 | 19270 | 19240 | 19290 | 19190 | 6058 |
| 602 | 20240326 | 094800 | 16480467380 | 19190 | 19200 | 19230 | 19190 | 11380 |
| 603 | 20240326 | 094700 | 16261944490 | 19220 | 19200 | 19220 | 19190 | 3975 |
| 604 | 20240326 | 094600 | 16185629760 | 19200 | 19240 | 19240 | 19200 | 3928 |
| 605 | 20240326 | 094500 | 16110130040 | 19200 | 19260 | 19280 | 19190 | 6918 |
| 606 | 20240326 | 094400 | 15977161810 | 19250 | 19260 | 19280 | 19240 | 5535 |
| 607 | 20240326 | 094300 | 15870561460 | 19250 | 19180 | 19270 | 19150 | 3715 |
| 608 | 20240326 | 094200 | 15799144250 | 19170 | 19310 | 19310 | 19130 | 31682 |
| 609 | 20240326 | 094100 | 15190590170 | 19340 | 19360 | 19380 | 19300 | 3549 |
| 610 | 20240326 | 094000 | 15121958580 | 19390 | 19410 | 19420 | 19310 | 2262 |
| 611 | 20240326 | 093900 | 15078137950 | 19430 | 19360 | 19440 | 19350 | 7843 |
| 612 | 20240326 | 093800 | 14925983630 | 19360 | 19280 | 19360 | 19280 | 8502 |
| 613 | 20240326 | 093700 | 14761651850 | 19320 | 19260 | 19320 | 19230 | 10683 |
| 614 | 20240326 | 093600 | 14555947090 | 19260 | 19280 | 19300 | 19220 | 18547 |
| 615 | 20240326 | 093500 | 14198828300 | 19280 | 19360 | 19360 | 19280 | 10615 |
| 616 | 20240326 | 093400 | 13993838680 | 19360 | 19400 | 19420 | 19340 | 7943 |
| 617 | 20240326 | 093300 | 13839856300 | 19400 | 19330 | 19400 | 19310 | 8499 |
| 618 | 20240326 | 093200 | 13675512070 | 19320 | 19350 | 19350 | 19290 | 18708 |
| 619 | 20240326 | 093100 | 13314167250 | 19340 | 19440 | 19460 | 19340 | 17356 |
| 620 | 20240326 | 093000 | 12977596820 | 19460 | 19510 | 19520 | 19390 | 18540 |
| 621 | 20240326 | 092900 | 12616998660 | 19510 | 19590 | 19590 | 19510 | 9583 |
| 622 | 20240326 | 092800 | 12429731310 | 19530 | 19660 | 19670 | 19530 | 11837 |
| 623 | 20240326 | 092700 | 12197520960 | 19670 | 19570 | 19680 | 19550 | 18176 |
| 624 | 20240326 | 092600 | 11840751400 | 19560 | 19480 | 19590 | 19470 | 11163 |
| 625 | 20240326 | 092500 | 11622771750 | 19480 | 19480 | 19480 | 19390 | 11153 |
| 626 | 20240326 | 092400 | 11405891340 | 19460 | 19560 | 19590 | 19300 | 37974 |
| 627 | 20240326 | 092300 | 10666739860 | 19560 | 19660 | 19700 | 19530 | 33473 |
| 628 | 20240326 | 092200 | 10011134070 | 19660 | 19760 | 19770 | 19600 | 32544 |
| 629 | 20240326 | 092100 | 9370773490 | 19770 | 19780 | 19800 | 19710 | 28751 |
| 630 | 20240326 | 092000 | 8802776450 | 19760 | 19820 | 19820 | 19630 | 50102 |
| 631 | 20240326 | 091900 | 7814455180 | 19820 | 19780 | 19890 | 19710 | 103313 |
| 632 | 20240326 | 091800 | 5767236590 | 19780 | 19450 | 19780 | 19450 | 73587 |
| 633 | 20240326 | 091700 | 4322824660 | 19450 | 19380 | 19480 | 19350 | 22550 |
| 634 | 20240326 | 091600 | 3884807550 | 19390 | 19320 | 19440 | 19230 | 30733 |
| 635 | 20240326 | 091500 | 3289826110 | 19310 | 19300 | 19310 | 19270 | 12266 |
| 636 | 20240326 | 091400 | 3053128410 | 19300 | 19280 | 19400 | 19220 | 29664 |
| 637 | 20240326 | 091300 | 2479690520 | 19250 | 19230 | 19280 | 19190 | 12319 |
| 638 | 20240326 | 091200 | 2242777820 | 19220 | 19130 | 19220 | 19120 | 7903 |
| 639 | 20240326 | 091100 | 2091291650 | 19170 | 19150 | 19170 | 19060 | 4968 |
| 640 | 20240326 | 091000 | 1996367770 | 19140 | 19190 | 19230 | 19140 | 4914 |
| 641 | 20240326 | 090900 | 1902122220 | 19200 | 19030 | 19200 | 19000 | 4468 |
| 642 | 20240326 | 090800 | 1816682130 | 19140 | 19120 | 19150 | 19000 | 7592 |
| 643 | 20240326 | 090700 | 1672159790 | 19030 | 19080 | 19130 | 19020 | 5740 |
| 644 | 20240326 | 090600 | 1562835720 | 19060 | 19080 | 19150 | 19050 | 5259 |
| 645 | 20240326 | 090500 | 1462387410 | 19080 | 19180 | 19250 | 19060 | 3948 |
| 646 | 20240326 | 090400 | 1386861370 | 19250 | 19060 | 19300 | 19000 | 17406 |
| 647 | 20240326 | 090300 | 1053267870 | 19050 | 18930 | 19070 | 18870 | 13458 |
| 648 | 20240326 | 090200 | 798017440 | 18930 | 18880 | 18950 | 18830 | 5487 |
| 649 | 20240326 | 090100 | 694278760 | 18890 | 18750 | 18890 | 18720 | 9337 |
| 650 | 20240326 | 090000 | 518869680 | 18750 | 18990 | 18990 | 18700 | 27242 |