36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 58133 |
| 3 | 20240408 | 195100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20240408 | 195000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20240408 | 194900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20240408 | 194800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20240408 | 194700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20240408 | 194600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20240408 | 194500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20240408 | 194400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20240408 | 194300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20240408 | 194200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20240408 | 194100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20240408 | 194000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20240408 | 193900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20240408 | 193800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20240408 | 193700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20240408 | 193600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20240408 | 193500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20240408 | 193400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20240408 | 193300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20240408 | 193200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20240408 | 193100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20240408 | 193000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20240408 | 192900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20240408 | 192800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20240408 | 192700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20240408 | 192600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20240408 | 192500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20240408 | 192400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20240408 | 192300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20240408 | 192200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 58133 |
| 33 | 20240408 | 192100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20240408 | 192000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20240408 | 191900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20240408 | 191800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20240408 | 191700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20240408 | 191600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20240408 | 191500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20240408 | 191400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20240408 | 191300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20240408 | 191200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20240408 | 191100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20240408 | 191000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20240408 | 190900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20240408 | 190800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20240408 | 190700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20240408 | 190600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20240408 | 190500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20240408 | 190400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20240408 | 190300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20240408 | 190200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20240408 | 190100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20240408 | 190000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20240408 | 185900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20240408 | 185800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20240408 | 185700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20240408 | 185600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20240408 | 185500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20240408 | 185400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20240408 | 185300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20240408 | 185200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 58133 |
| 63 | 20240408 | 185100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20240408 | 185000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20240408 | 184900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20240408 | 184800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20240408 | 184700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20240408 | 184600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20240408 | 184500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20240408 | 184400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20240408 | 184300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20240408 | 184200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20240408 | 184100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20240408 | 184000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20240408 | 183900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20240408 | 183800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20240408 | 183700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20240408 | 183600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20240408 | 183500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20240408 | 183400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20240408 | 183300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20240408 | 183200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20240408 | 183100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20240408 | 183000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20240408 | 182900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20240408 | 182800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20240408 | 182700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20240408 | 182600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20240408 | 182500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20240408 | 182400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20240408 | 182300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20240408 | 182200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 58133 |
| 93 | 20240408 | 182100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20240408 | 182000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20240408 | 181900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20240408 | 181800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20240408 | 181700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20240408 | 181600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20240408 | 181500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20240408 | 181400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20240408 | 181300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20240408 | 181200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20240408 | 181100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20240408 | 181000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20240408 | 180900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20240408 | 180800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20240408 | 180700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20240408 | 180600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20240408 | 180500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20240408 | 180400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20240408 | 180300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20240408 | 180200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20240408 | 180100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20240408 | 180000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20240408 | 175900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20240408 | 175800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20240408 | 175700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20240408 | 175600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20240408 | 175500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20240408 | 175400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20240408 | 175300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20240408 | 175200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 58133 |
| 123 | 20240408 | 175100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20240408 | 175000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20240408 | 174900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20240408 | 174800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20240408 | 174700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20240408 | 174600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20240408 | 174500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20240408 | 174400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20240408 | 174300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20240408 | 174200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20240408 | 174100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20240408 | 174000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20240408 | 173900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20240408 | 173800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20240408 | 173700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20240408 | 173600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20240408 | 173500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20240408 | 173400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20240408 | 173300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20240408 | 173200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20240408 | 173100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20240408 | 173000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20240408 | 172900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20240408 | 172800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20240408 | 172700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20240408 | 172600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20240408 | 172500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20240408 | 172400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20240408 | 172300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20240408 | 172200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 58133 |
| 153 | 20240408 | 172100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20240408 | 172000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20240408 | 171900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20240408 | 171800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20240408 | 171700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20240408 | 171600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20240408 | 171500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20240408 | 171400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20240408 | 171300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20240408 | 171200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20240408 | 171100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20240408 | 171000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20240408 | 170900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20240408 | 170800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20240408 | 170700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20240408 | 170600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20240408 | 170500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20240408 | 170400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20240408 | 170300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20240408 | 170200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20240408 | 170100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20240408 | 170000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20240408 | 165900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20240408 | 165800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20240408 | 165700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20240408 | 165600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20240408 | 165500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20240408 | 165400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20240408 | 165300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20240408 | 165200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 58133 |
| 183 | 20240408 | 165100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20240408 | 165000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20240408 | 164900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20240408 | 164800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20240408 | 164700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20240408 | 164600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20240408 | 164500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20240408 | 164400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20240408 | 164300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20240408 | 164200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20240408 | 164100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20240408 | 164000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20240408 | 163900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20240408 | 163800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20240408 | 163700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20240408 | 163600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20240408 | 163500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20240408 | 163400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20240408 | 163300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20240408 | 163200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20240408 | 163100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20240408 | 163000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20240408 | 162900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20240408 | 162800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20240408 | 162700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20240408 | 162600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20240408 | 162500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20240408 | 162400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20240408 | 162300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20240408 | 162200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 58133 |
| 213 | 20240408 | 162100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20240408 | 162000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20240408 | 161900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20240408 | 161800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20240408 | 161700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20240408 | 161600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20240408 | 161500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20240408 | 161400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20240408 | 161300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20240408 | 161200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20240408 | 161100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20240408 | 161000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20240408 | 160900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20240408 | 160800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20240408 | 160700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20240408 | 160600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20240408 | 160500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20240408 | 160400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20240408 | 160300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20240408 | 160200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20240408 | 160100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20240408 | 160000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20240408 | 155900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20240408 | 155800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20240408 | 155700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20240408 | 155600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20240408 | 155500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20240408 | 155400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20240408 | 155300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20240408 | 155200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 58133 |
| 243 | 20240408 | 155100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20240408 | 155000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20240408 | 154900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20240408 | 154800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20240408 | 154700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20240408 | 154600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20240408 | 154500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20240408 | 154400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20240408 | 154300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20240408 | 154200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20240408 | 154100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20240408 | 154000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20240408 | 153900 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20240408 | 153800 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20240408 | 153700 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 258 | 20240408 | 153600 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20240408 | 153500 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 260 | 20240408 | 153400 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 261 | 20240408 | 153300 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 262 | 20240408 | 153200 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 263 | 20240408 | 153100 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 0 |
| 264 | 20240408 | 153000 | 80407515000 | 19880 | 19880 | 19880 | 19880 | 58133 |
| 265 | 20240408 | 152900 | 79251830960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 266 | 20240408 | 152800 | 79251830960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 267 | 20240408 | 152700 | 79251830960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 268 | 20240408 | 152600 | 79251830960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 269 | 20240408 | 152500 | 79251830960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 270 | 20240408 | 152400 | 79251830960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 271 | 20240408 | 152300 | 79251830960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 272 | 20240408 | 152200 | 79251830960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 273 | 20240408 | 152100 | 79251830960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 274 | 20240408 | 152000 | 79251830960 | 19910 | 19910 | 19910 | 19910 | 0 |
| 275 | 20240408 | 151900 | 79251830960 | 19910 | 19930 | 19960 | 19910 | 12896 |
| 276 | 20240408 | 151800 | 78994891070 | 19940 | 19970 | 19970 | 19930 | 10786 |
| 277 | 20240408 | 151700 | 78779662900 | 19960 | 19980 | 19980 | 19960 | 4379 |
| 278 | 20240408 | 151600 | 78692215410 | 19980 | 19960 | 19980 | 19940 | 4466 |
| 279 | 20240408 | 151500 | 78603075400 | 19960 | 19930 | 19970 | 19920 | 8803 |
| 280 | 20240408 | 151400 | 78427413860 | 19920 | 19970 | 19970 | 19910 | 5533 |
| 281 | 20240408 | 151300 | 78317101300 | 19960 | 19930 | 19980 | 19910 | 4099 |
| 282 | 20240408 | 151200 | 78235362200 | 19930 | 19960 | 19970 | 19920 | 12150 |
| 283 | 20240408 | 151100 | 77993101440 | 19960 | 19920 | 19970 | 19910 | 10388 |
| 284 | 20240408 | 151000 | 77786043030 | 19930 | 19970 | 19970 | 19920 | 17642 |
| 285 | 20240408 | 150900 | 77434206220 | 19970 | 19990 | 20000 | 19960 | 7109 |
| 286 | 20240408 | 150800 | 77292218980 | 20000 | 20000 | 20050 | 19990 | 3063 |
| 287 | 20240408 | 150700 | 77230972610 | 19990 | 19970 | 20050 | 19950 | 13343 |
| 288 | 20240408 | 150600 | 76964216690 | 19960 | 19960 | 19970 | 19950 | 6653 |
| 289 | 20240408 | 150500 | 76831420020 | 19960 | 19960 | 19970 | 19950 | 10859 |
| 290 | 20240408 | 150400 | 76614707340 | 19960 | 19970 | 19980 | 19950 | 10006 |
| 291 | 20240408 | 150300 | 76414972020 | 19970 | 20000 | 20050 | 19970 | 20629 |
| 292 | 20240408 | 150200 | 76002657890 | 20000 | 20000 | 20050 | 19990 | 6208 |
| 293 | 20240408 | 150100 | 75878529620 | 20000 | 20000 | 20050 | 19990 | 5640 |
| 294 | 20240408 | 150000 | 75765719280 | 20050 | 20000 | 20050 | 19990 | 3645 |
| 295 | 20240408 | 145900 | 75692810580 | 20000 | 20000 | 20050 | 19990 | 6420 |
| 296 | 20240408 | 145800 | 75564414200 | 20000 | 20000 | 20050 | 19990 | 9100 |
| 297 | 20240408 | 145700 | 75382402200 | 20000 | 19990 | 20050 | 19990 | 4606 |
| 298 | 20240408 | 145600 | 75290281500 | 19990 | 20000 | 20050 | 19980 | 16416 |
| 299 | 20240408 | 145500 | 74962061130 | 20050 | 20000 | 20050 | 20000 | 3001 |
| 300 | 20240408 | 145400 | 74902030330 | 20050 | 20050 | 20050 | 20000 | 2157 |
| 301 | 20240408 | 145300 | 74858884180 | 20000 | 20000 | 20050 | 20000 | 5302 |
| 302 | 20240408 | 145200 | 74752802380 | 20000 | 20000 | 20050 | 19990 | 8117 |
| 303 | 20240408 | 145100 | 74590469930 | 20000 | 20050 | 20050 | 19990 | 6082 |
| 304 | 20240408 | 145000 | 74468819460 | 20000 | 19990 | 20050 | 19990 | 5616 |
| 305 | 20240408 | 144900 | 74356312380 | 19990 | 20050 | 20050 | 19990 | 6223 |
| 306 | 20240408 | 144800 | 74231846600 | 20000 | 20050 | 20050 | 20000 | 6254 |
| 307 | 20240408 | 144700 | 74106744400 | 20050 | 20000 | 20100 | 20000 | 2007 |
| 308 | 20240408 | 144600 | 74066524750 | 20100 | 20050 | 20100 | 20000 | 7865 |
| 309 | 20240408 | 144500 | 73908856600 | 20000 | 20050 | 20100 | 20000 | 6150 |
| 310 | 20240408 | 144400 | 73785600850 | 20100 | 20050 | 20100 | 20050 | 5066 |
| 311 | 20240408 | 144300 | 73684010350 | 20050 | 20100 | 20100 | 20050 | 1862 |
| 312 | 20240408 | 144200 | 73646646750 | 20100 | 20050 | 20100 | 20050 | 2627 |
| 313 | 20240408 | 144100 | 73593923100 | 20050 | 20050 | 20150 | 20000 | 10044 |
| 314 | 20240408 | 144000 | 73392553400 | 20050 | 20000 | 20050 | 20000 | 2549 |
| 315 | 20240408 | 143900 | 73341565550 | 20050 | 20050 | 20050 | 20000 | 4915 |
| 316 | 20240408 | 143800 | 73243243900 | 20000 | 20050 | 20050 | 20000 | 14818 |
| 317 | 20240408 | 143700 | 72946291400 | 20000 | 20050 | 20050 | 20000 | 7891 |
| 318 | 20240408 | 143600 | 72788364900 | 20050 | 20050 | 20100 | 20050 | 2836 |
| 319 | 20240408 | 143500 | 72731489000 | 20050 | 20050 | 20100 | 20050 | 987 |
| 320 | 20240408 | 143400 | 72711679050 | 20050 | 20050 | 20100 | 20050 | 6551 |
| 321 | 20240408 | 143300 | 72580217000 | 20050 | 20050 | 20100 | 20050 | 7158 |
| 322 | 20240408 | 143200 | 72436652200 | 20050 | 20150 | 20200 | 20050 | 5635 |
| 323 | 20240408 | 143100 | 72323345050 | 20200 | 20200 | 20250 | 20150 | 4411 |
| 324 | 20240408 | 143000 | 72234254400 | 20250 | 20100 | 20250 | 20100 | 12547 |
| 325 | 20240408 | 142900 | 71981065850 | 20100 | 20100 | 20150 | 20050 | 3863 |
| 326 | 20240408 | 142800 | 71903384750 | 20100 | 20100 | 20150 | 20000 | 3576 |
| 327 | 20240408 | 142700 | 71831588650 | 20050 | 20100 | 20150 | 20000 | 5901 |
| 328 | 20240408 | 142600 | 71713155550 | 20100 | 20000 | 20150 | 20000 | 12766 |
| 329 | 20240408 | 142500 | 71456858650 | 20050 | 20000 | 20050 | 20000 | 5666 |
| 330 | 20240408 | 142400 | 71343489400 | 20000 | 20050 | 20100 | 20000 | 3102 |
| 331 | 20240408 | 142300 | 71281323750 | 20100 | 20050 | 20100 | 20050 | 926 |
| 332 | 20240408 | 142200 | 71262725300 | 20050 | 20050 | 20100 | 20050 | 2805 |
| 333 | 20240408 | 142100 | 71206392750 | 20100 | 20050 | 20100 | 19990 | 10739 |
| 334 | 20240408 | 142000 | 70991373710 | 20000 | 20000 | 20050 | 19990 | 5475 |
| 335 | 20240408 | 141900 | 70881855680 | 20050 | 20050 | 20050 | 20000 | 3803 |
| 336 | 20240408 | 141800 | 70805781980 | 20050 | 20000 | 20050 | 19990 | 6162 |
| 337 | 20240408 | 141700 | 70682431240 | 20050 | 20000 | 20050 | 19990 | 7326 |
| 338 | 20240408 | 141600 | 70535898830 | 20050 | 20050 | 20050 | 19990 | 3882 |
| 339 | 20240408 | 141500 | 70458229120 | 20000 | 20050 | 20050 | 20000 | 4809 |
| 340 | 20240408 | 141400 | 70361996420 | 20000 | 20000 | 20050 | 19990 | 8538 |
| 341 | 20240408 | 141300 | 70191252630 | 19990 | 20050 | 20050 | 19990 | 8443 |
| 342 | 20240408 | 141200 | 70022384690 | 20100 | 20050 | 20100 | 20050 | 2484 |
| 343 | 20240408 | 141100 | 69972538940 | 20100 | 20050 | 20100 | 20000 | 3965 |
| 344 | 20240408 | 141000 | 69893000640 | 19990 | 19980 | 20050 | 19960 | 31048 |
| 345 | 20240408 | 140900 | 69271255740 | 19980 | 20050 | 20050 | 19970 | 45009 |
| 346 | 20240408 | 140800 | 68371369300 | 20050 | 20050 | 20100 | 20000 | 16433 |
| 347 | 20240408 | 140700 | 68042182100 | 20050 | 20050 | 20100 | 20050 | 4103 |
| 348 | 20240408 | 140600 | 67959896850 | 20100 | 20100 | 20150 | 20050 | 5503 |
| 349 | 20240408 | 140500 | 67849245100 | 20150 | 20100 | 20150 | 20100 | 2637 |
| 350 | 20240408 | 140400 | 67796221600 | 20100 | 20100 | 20150 | 20100 | 4934 |
| 351 | 20240408 | 140300 | 67696998350 | 20100 | 20200 | 20200 | 20100 | 5802 |
| 352 | 20240408 | 140200 | 67580062900 | 20200 | 20150 | 20200 | 20150 | 991 |
| 353 | 20240408 | 140100 | 67560073000 | 20200 | 20150 | 20200 | 20150 | 1206 |
| 354 | 20240408 | 140000 | 67535732300 | 20150 | 20200 | 20250 | 20150 | 2906 |
| 355 | 20240408 | 135900 | 67477027150 | 20200 | 20300 | 20350 | 20200 | 5562 |
| 356 | 20240408 | 135800 | 67364196300 | 20300 | 20200 | 20300 | 20150 | 9136 |
| 357 | 20240408 | 135700 | 67179489650 | 20150 | 20150 | 20200 | 20150 | 1322 |
| 358 | 20240408 | 135600 | 67152802350 | 20200 | 20050 | 20200 | 20050 | 15634 |
| 359 | 20240408 | 135500 | 66838451500 | 20100 | 20050 | 20100 | 20050 | 5727 |
| 360 | 20240408 | 135400 | 66723575500 | 20050 | 20100 | 20100 | 20050 | 3830 |
| 361 | 20240408 | 135300 | 66646691250 | 20100 | 20100 | 20150 | 20100 | 9821 |
| 362 | 20240408 | 135200 | 66449245450 | 20100 | 20100 | 20150 | 20100 | 2279 |
| 363 | 20240408 | 135100 | 66403391650 | 20100 | 20150 | 20200 | 20100 | 5426 |
| 364 | 20240408 | 135000 | 66294062400 | 20200 | 20200 | 20200 | 20150 | 1264 |
| 365 | 20240408 | 134900 | 66268537100 | 20150 | 20150 | 20200 | 20100 | 2191 |
| 366 | 20240408 | 134800 | 66224385750 | 20150 | 20150 | 20200 | 20100 | 4478 |
| 367 | 20240408 | 134700 | 66134182400 | 20150 | 20200 | 20200 | 20150 | 3594 |
| 368 | 20240408 | 134600 | 66061721550 | 20200 | 20200 | 20200 | 20150 | 1684 |
| 369 | 20240408 | 134500 | 66027739350 | 20200 | 20200 | 20250 | 20150 | 4216 |
| 370 | 20240408 | 134400 | 65942590700 | 20200 | 20150 | 20200 | 20100 | 3808 |
| 371 | 20240408 | 134300 | 65865741750 | 20100 | 20050 | 20150 | 20050 | 20869 |
| 372 | 20240408 | 134200 | 65446225950 | 20100 | 20150 | 20150 | 20050 | 12499 |
| 373 | 20240408 | 134100 | 65195114050 | 20100 | 20100 | 20150 | 20100 | 4612 |
| 374 | 20240408 | 134000 | 65102267350 | 20150 | 20150 | 20150 | 20050 | 23579 |
| 375 | 20240408 | 133900 | 64627913500 | 20150 | 20200 | 20200 | 20150 | 4807 |
| 376 | 20240408 | 133800 | 64531011500 | 20200 | 20200 | 20250 | 20150 | 1956 |
| 377 | 20240408 | 133700 | 64491528900 | 20200 | 20200 | 20250 | 20150 | 2842 |
| 378 | 20240408 | 133600 | 64434093350 | 20200 | 20200 | 20200 | 20150 | 8854 |
| 379 | 20240408 | 133500 | 64255295700 | 20200 | 20150 | 20250 | 20150 | 3116 |
| 380 | 20240408 | 133400 | 64192382450 | 20150 | 20150 | 20250 | 20100 | 11996 |
| 381 | 20240408 | 133300 | 63950522050 | 20150 | 20200 | 20200 | 20100 | 5273 |
| 382 | 20240408 | 133200 | 63844290400 | 20150 | 20100 | 20200 | 20100 | 17199 |
| 383 | 20240408 | 133100 | 63498251400 | 20100 | 20250 | 20250 | 20100 | 27615 |
| 384 | 20240408 | 133000 | 62941480500 | 20300 | 20300 | 20350 | 20250 | 24003 |
| 385 | 20240408 | 132900 | 62454967050 | 20300 | 20300 | 20350 | 20300 | 2533 |
| 386 | 20240408 | 132800 | 62403541250 | 20350 | 20300 | 20350 | 20300 | 2879 |
| 387 | 20240408 | 132700 | 62345030500 | 20300 | 20300 | 20350 | 20300 | 5258 |
| 388 | 20240408 | 132600 | 62238235300 | 20350 | 20250 | 20350 | 20250 | 6425 |
| 389 | 20240408 | 132500 | 62107912700 | 20250 | 20350 | 20350 | 20250 | 8241 |
| 390 | 20240408 | 132400 | 61940737850 | 20300 | 20300 | 20400 | 20250 | 12318 |
| 391 | 20240408 | 132300 | 61690458250 | 20300 | 20300 | 20350 | 20250 | 16115 |
| 392 | 20240408 | 132200 | 61363530650 | 20300 | 20400 | 20400 | 20300 | 12892 |
| 393 | 20240408 | 132100 | 61101417800 | 20350 | 20400 | 20450 | 20350 | 4347 |
| 394 | 20240408 | 132000 | 61012716400 | 20350 | 20450 | 20450 | 20350 | 6666 |
| 395 | 20240408 | 131900 | 60876854000 | 20400 | 20450 | 20450 | 20400 | 3982 |
| 396 | 20240408 | 131800 | 60795552200 | 20450 | 20400 | 20450 | 20400 | 3794 |
| 397 | 20240408 | 131700 | 60718105400 | 20450 | 20450 | 20500 | 20450 | 4394 |
| 398 | 20240408 | 131600 | 60628238150 | 20450 | 20500 | 20500 | 20450 | 1415 |
| 399 | 20240408 | 131500 | 60599282700 | 20450 | 20400 | 20550 | 20400 | 12293 |
| 400 | 20240408 | 131400 | 60347596300 | 20400 | 20450 | 20500 | 20350 | 13617 |
| 401 | 20240408 | 131300 | 60069465800 | 20450 | 20500 | 20550 | 20450 | 3834 |
| 402 | 20240408 | 131200 | 59990958400 | 20500 | 20500 | 20550 | 20400 | 37932 |
| 403 | 20240408 | 131100 | 59213708400 | 20500 | 20500 | 20550 | 20500 | 3774 |
| 404 | 20240408 | 131000 | 59136314000 | 20500 | 20600 | 20600 | 20500 | 20198 |
| 405 | 20240408 | 130900 | 58721393700 | 20550 | 20550 | 20600 | 20550 | 1149 |
| 406 | 20240408 | 130800 | 58697772850 | 20550 | 20650 | 20650 | 20550 | 11549 |
| 407 | 20240408 | 130700 | 58459964600 | 20600 | 20650 | 20700 | 20600 | 10195 |
| 408 | 20240408 | 130600 | 58249772050 | 20650 | 20650 | 20650 | 20600 | 3231 |
| 409 | 20240408 | 130500 | 58183100550 | 20600 | 20700 | 20700 | 20600 | 3251 |
| 410 | 20240408 | 130400 | 58115962300 | 20650 | 20700 | 20700 | 20650 | 1610 |
| 411 | 20240408 | 130300 | 58082644000 | 20700 | 20650 | 20700 | 20600 | 2264 |
| 412 | 20240408 | 130200 | 58035891950 | 20600 | 20650 | 20700 | 20600 | 1990 |
| 413 | 20240408 | 130100 | 57994827750 | 20650 | 20600 | 20650 | 20600 | 7863 |
| 414 | 20240408 | 130000 | 57832577750 | 20600 | 20600 | 20650 | 20600 | 3721 |
| 415 | 20240408 | 125900 | 57755915450 | 20600 | 20650 | 20700 | 20600 | 10391 |
| 416 | 20240408 | 125800 | 57541573800 | 20650 | 20700 | 20700 | 20650 | 801 |
| 417 | 20240408 | 125700 | 57525005100 | 20700 | 20700 | 20700 | 20650 | 1387 |
| 418 | 20240408 | 125600 | 57496346150 | 20700 | 20700 | 20750 | 20650 | 4623 |
| 419 | 20240408 | 125500 | 57400647700 | 20700 | 20700 | 20750 | 20700 | 883 |
| 420 | 20240408 | 125400 | 57382363100 | 20750 | 20750 | 20750 | 20700 | 3781 |
| 421 | 20240408 | 125300 | 57304078450 | 20750 | 20750 | 20750 | 20700 | 2659 |
| 422 | 20240408 | 125200 | 57248921900 | 20700 | 20700 | 20750 | 20700 | 1295 |
| 423 | 20240408 | 125100 | 57222114400 | 20750 | 20700 | 20800 | 20650 | 1462 |
| 424 | 20240408 | 125000 | 57191779400 | 20700 | 20650 | 20750 | 20650 | 1949 |
| 425 | 20240408 | 124900 | 57151431400 | 20700 | 20700 | 20700 | 20650 | 2620 |
| 426 | 20240408 | 124800 | 57097244750 | 20650 | 20700 | 20700 | 20650 | 2341 |
| 427 | 20240408 | 124700 | 57048889500 | 20700 | 20700 | 20750 | 20650 | 2743 |
| 428 | 20240408 | 124600 | 56992154450 | 20700 | 20700 | 20750 | 20700 | 2978 |
| 429 | 20240408 | 124500 | 56930492350 | 20700 | 20850 | 20900 | 20700 | 6494 |
| 430 | 20240408 | 124400 | 56795534650 | 20800 | 20800 | 20900 | 20800 | 4794 |
| 431 | 20240408 | 124300 | 56695555250 | 20800 | 20750 | 20850 | 20750 | 8827 |
| 432 | 20240408 | 124200 | 56511929650 | 20800 | 20800 | 20800 | 20750 | 1254 |
| 433 | 20240408 | 124100 | 56485902350 | 20800 | 20750 | 20800 | 20750 | 2398 |
| 434 | 20240408 | 124000 | 56436105550 | 20750 | 20750 | 20800 | 20750 | 842 |
| 435 | 20240408 | 123900 | 56418611450 | 20750 | 20700 | 20800 | 20650 | 5127 |
| 436 | 20240408 | 123800 | 56312258500 | 20650 | 20650 | 20700 | 20600 | 7055 |
| 437 | 20240408 | 123700 | 56166456550 | 20650 | 20700 | 20700 | 20650 | 1215 |
| 438 | 20240408 | 123600 | 56141329000 | 20700 | 20650 | 20700 | 20600 | 4071 |
| 439 | 20240408 | 123500 | 56057325100 | 20650 | 20650 | 20700 | 20600 | 6003 |
| 440 | 20240408 | 123400 | 55933394050 | 20650 | 20700 | 20750 | 20650 | 3383 |
| 441 | 20240408 | 123300 | 55863372450 | 20700 | 20750 | 20800 | 20700 | 2953 |
| 442 | 20240408 | 123200 | 55802171400 | 20750 | 20750 | 20800 | 20750 | 389 |
| 443 | 20240408 | 123100 | 55794096550 | 20800 | 20750 | 20800 | 20750 | 581 |
| 444 | 20240408 | 123000 | 55782024400 | 20800 | 20750 | 20800 | 20750 | 3027 |
| 445 | 20240408 | 122900 | 55719135850 | 20750 | 20750 | 20800 | 20700 | 1732 |
| 446 | 20240408 | 122800 | 55683195950 | 20750 | 20650 | 20800 | 20650 | 4758 |
| 447 | 20240408 | 122700 | 55584583450 | 20750 | 20700 | 20750 | 20650 | 8493 |
| 448 | 20240408 | 122600 | 55408914250 | 20650 | 20700 | 20700 | 20600 | 3736 |
| 449 | 20240408 | 122500 | 55331818450 | 20700 | 20600 | 20700 | 20550 | 33072 |
| 450 | 20240408 | 122400 | 54649897250 | 20650 | 20650 | 20700 | 20550 | 32707 |
| 451 | 20240408 | 122300 | 53976104350 | 20650 | 20700 | 20750 | 20650 | 14255 |
| 452 | 20240408 | 122200 | 53681417350 | 20700 | 20850 | 20850 | 20700 | 37267 |
| 453 | 20240408 | 122100 | 52908102200 | 20800 | 20850 | 20900 | 20800 | 14626 |
| 454 | 20240408 | 122000 | 52603214450 | 20900 | 20850 | 20900 | 20850 | 3503 |
| 455 | 20240408 | 121900 | 52530171050 | 20850 | 20900 | 20900 | 20850 | 5463 |
| 456 | 20240408 | 121800 | 52416190400 | 20900 | 20900 | 20900 | 20850 | 2044 |
| 457 | 20240408 | 121700 | 52373555000 | 20900 | 20900 | 20950 | 20850 | 17702 |
| 458 | 20240408 | 121600 | 52003601600 | 20900 | 21000 | 21000 | 20900 | 7855 |
| 459 | 20240408 | 121500 | 51839043800 | 21000 | 20950 | 21000 | 20950 | 1067 |
| 460 | 20240408 | 121400 | 51816676600 | 20950 | 20950 | 21000 | 20950 | 1426 |
| 461 | 20240408 | 121300 | 51786767500 | 20950 | 21000 | 21000 | 20950 | 369 |
| 462 | 20240408 | 121200 | 51779032100 | 21000 | 20950 | 21000 | 20950 | 2250 |
| 463 | 20240408 | 121100 | 51731883150 | 21000 | 21000 | 21000 | 20950 | 1098 |
| 464 | 20240408 | 121000 | 51708860850 | 21000 | 20950 | 21000 | 20950 | 3740 |
| 465 | 20240408 | 120900 | 51630486100 | 20950 | 20900 | 20950 | 20900 | 1416 |
| 466 | 20240408 | 120800 | 51600873150 | 20900 | 20900 | 20950 | 20850 | 2620 |
| 467 | 20240408 | 120700 | 51546121400 | 20900 | 20900 | 20950 | 20900 | 13233 |
| 468 | 20240408 | 120600 | 51269551650 | 20950 | 20950 | 20950 | 20900 | 1693 |
| 469 | 20240408 | 120500 | 51234159750 | 20900 | 20950 | 20950 | 20900 | 2413 |
| 470 | 20240408 | 120400 | 51183727650 | 20950 | 20900 | 20950 | 20900 | 5316 |
| 471 | 20240408 | 120300 | 51072600800 | 20900 | 20950 | 21000 | 20900 | 2519 |
| 472 | 20240408 | 120200 | 51019874900 | 20950 | 20900 | 21000 | 20900 | 3849 |
| 473 | 20240408 | 120100 | 50939275900 | 20900 | 20900 | 20950 | 20900 | 3267 |
| 474 | 20240408 | 120000 | 50870990500 | 20950 | 20950 | 21000 | 20900 | 21333 |
| 475 | 20240408 | 115900 | 50424712150 | 20950 | 21050 | 21050 | 20950 | 36815 |
| 476 | 20240408 | 115800 | 49651205250 | 21100 | 21050 | 21100 | 21050 | 1245 |
| 477 | 20240408 | 115700 | 49624936150 | 21100 | 21100 | 21150 | 21050 | 545 |
| 478 | 20240408 | 115600 | 49613436200 | 21050 | 21100 | 21100 | 21050 | 501 |
| 479 | 20240408 | 115500 | 49602869700 | 21100 | 21050 | 21150 | 21050 | 5381 |
| 480 | 20240408 | 115400 | 49489328450 | 21100 | 21100 | 21100 | 21050 | 1033 |
| 481 | 20240408 | 115300 | 49467569400 | 21100 | 21100 | 21150 | 21050 | 2593 |
| 482 | 20240408 | 115200 | 49412913350 | 21100 | 21100 | 21150 | 21050 | 6438 |
| 483 | 20240408 | 115100 | 49277138950 | 21100 | 21150 | 21150 | 21100 | 410 |
| 484 | 20240408 | 115000 | 49268481450 | 21150 | 21200 | 21200 | 21150 | 3652 |
| 485 | 20240408 | 114900 | 49191181400 | 21200 | 21150 | 21200 | 21100 | 5138 |
| 486 | 20240408 | 114800 | 49082526350 | 21150 | 21150 | 21150 | 21100 | 1884 |
| 487 | 20240408 | 114700 | 49042709850 | 21100 | 21050 | 21100 | 21050 | 2879 |
| 488 | 20240408 | 114600 | 48982034800 | 21050 | 21100 | 21150 | 21050 | 2877 |
| 489 | 20240408 | 114500 | 48921414750 | 21100 | 21150 | 21150 | 21050 | 6444 |
| 490 | 20240408 | 114400 | 48785477050 | 21200 | 21200 | 21200 | 21150 | 517 |
| 491 | 20240408 | 114300 | 48774518500 | 21200 | 21200 | 21250 | 21100 | 3888 |
| 492 | 20240408 | 114200 | 48692144100 | 21150 | 21050 | 21150 | 21050 | 10523 |
| 493 | 20240408 | 114100 | 48470396500 | 21050 | 21100 | 21150 | 21000 | 8391 |
| 494 | 20240408 | 114000 | 48293746700 | 21100 | 21050 | 21150 | 21050 | 2483 |
| 495 | 20240408 | 113900 | 48241303000 | 21050 | 21050 | 21100 | 21000 | 5289 |
| 496 | 20240408 | 113800 | 48129981750 | 21050 | 21050 | 21100 | 21000 | 7446 |
| 497 | 20240408 | 113700 | 47973385400 | 21050 | 21100 | 21150 | 21050 | 26181 |
| 498 | 20240408 | 113600 | 47421443050 | 21150 | 21150 | 21200 | 21100 | 9274 |
| 499 | 20240408 | 113500 | 47225335250 | 21200 | 21200 | 21200 | 21150 | 998 |
| 500 | 20240408 | 113400 | 47204191250 | 21200 | 21200 | 21250 | 21150 | 583 |
| 501 | 20240408 | 113300 | 47191824500 | 21200 | 21250 | 21250 | 21150 | 4355 |
| 502 | 20240408 | 113200 | 47099501500 | 21250 | 21250 | 21300 | 21200 | 1324 |
| 503 | 20240408 | 113100 | 47071378200 | 21200 | 21200 | 21350 | 21200 | 2011 |
| 504 | 20240408 | 113000 | 47028622700 | 21250 | 21200 | 21250 | 21150 | 1394 |
| 505 | 20240408 | 112900 | 46999041750 | 21200 | 21150 | 21300 | 21150 | 10233 |
| 506 | 20240408 | 112800 | 46782101150 | 21200 | 21150 | 21200 | 21150 | 2117 |
| 507 | 20240408 | 112700 | 46737274500 | 21150 | 21150 | 21200 | 21150 | 4401 |
| 508 | 20240408 | 112600 | 46644182850 | 21200 | 21250 | 21250 | 21150 | 12748 |
| 509 | 20240408 | 112500 | 46373918350 | 21250 | 21250 | 21300 | 21200 | 3062 |
| 510 | 20240408 | 112400 | 46308824600 | 21300 | 21250 | 21300 | 21250 | 1595 |
| 511 | 20240408 | 112300 | 46274905250 | 21300 | 21300 | 21350 | 21250 | 1853 |
| 512 | 20240408 | 112200 | 46235422650 | 21300 | 21350 | 21350 | 21250 | 888 |
| 513 | 20240408 | 112100 | 46216500200 | 21350 | 21300 | 21350 | 21250 | 1044 |
| 514 | 20240408 | 112000 | 46194253050 | 21350 | 21250 | 21350 | 21250 | 2275 |
| 515 | 20240408 | 111900 | 46145843800 | 21250 | 21300 | 21350 | 21250 | 5876 |
| 516 | 20240408 | 111800 | 46020821900 | 21300 | 21300 | 21350 | 21300 | 1852 |
| 517 | 20240408 | 111700 | 45981357300 | 21350 | 21350 | 21400 | 21300 | 898 |
| 518 | 20240408 | 111600 | 45962177350 | 21350 | 21350 | 21400 | 21300 | 1873 |
| 519 | 20240408 | 111500 | 45922171750 | 21300 | 21300 | 21350 | 21300 | 959 |
| 520 | 20240408 | 111400 | 45901702900 | 21300 | 21250 | 21350 | 21200 | 2214 |
| 521 | 20240408 | 111300 | 45854568950 | 21250 | 21250 | 21300 | 21200 | 5701 |
| 522 | 20240408 | 111200 | 45733251000 | 21250 | 21300 | 21300 | 21200 | 2806 |
| 523 | 20240408 | 111100 | 45673608450 | 21250 | 21200 | 21300 | 21200 | 2283 |
| 524 | 20240408 | 111000 | 45625103250 | 21250 | 21300 | 21300 | 21200 | 3608 |
| 525 | 20240408 | 110900 | 45548475600 | 21250 | 21300 | 21350 | 21250 | 1756 |
| 526 | 20240408 | 110800 | 45511087550 | 21300 | 21250 | 21300 | 21250 | 2537 |
| 527 | 20240408 | 110700 | 45457146200 | 21250 | 21250 | 21300 | 21200 | 4265 |
| 528 | 20240408 | 110600 | 45366475000 | 21250 | 21250 | 21300 | 21200 | 4343 |
| 529 | 20240408 | 110500 | 45274187350 | 21200 | 21200 | 21250 | 21200 | 3223 |
| 530 | 20240408 | 110400 | 45205851350 | 21200 | 21250 | 21300 | 21150 | 14956 |
| 531 | 20240408 | 110300 | 44888791800 | 21300 | 21300 | 21350 | 21250 | 9933 |
| 532 | 20240408 | 110200 | 44677473900 | 21300 | 21350 | 21400 | 21300 | 1727 |
| 533 | 20240408 | 110100 | 44640622700 | 21350 | 21300 | 21400 | 21300 | 2109 |
| 534 | 20240408 | 110000 | 44595632900 | 21300 | 21450 | 21450 | 21300 | 1971 |
| 535 | 20240408 | 105900 | 44553540300 | 21400 | 21350 | 21450 | 21300 | 2623 |
| 536 | 20240408 | 105800 | 44497519250 | 21350 | 21300 | 21350 | 21250 | 3854 |
| 537 | 20240408 | 105700 | 44415429650 | 21350 | 21400 | 21400 | 21250 | 8097 |
| 538 | 20240408 | 105600 | 44242910400 | 21400 | 21350 | 21400 | 21350 | 2111 |
| 539 | 20240408 | 105500 | 44197762750 | 21400 | 21300 | 21400 | 21300 | 1443 |
| 540 | 20240408 | 105400 | 44166922850 | 21300 | 21350 | 21350 | 21300 | 1854 |
| 541 | 20240408 | 105300 | 44127411500 | 21350 | 21300 | 21350 | 21250 | 7012 |
| 542 | 20240408 | 105200 | 43977991800 | 21300 | 21200 | 21350 | 21200 | 6387 |
| 543 | 20240408 | 105100 | 43842192750 | 21200 | 21450 | 21450 | 21150 | 35627 |
| 544 | 20240408 | 105000 | 43084496000 | 21400 | 21400 | 21450 | 21350 | 3145 |
| 545 | 20240408 | 104900 | 43017134750 | 21350 | 21450 | 21450 | 21350 | 11535 |
| 546 | 20240408 | 104800 | 42770321600 | 21450 | 21450 | 21450 | 21400 | 14203 |
| 547 | 20240408 | 104700 | 42466199600 | 21450 | 21500 | 21550 | 21400 | 15269 |
| 548 | 20240408 | 104600 | 42138489100 | 21550 | 21650 | 21700 | 21450 | 24758 |
| 549 | 20240408 | 104500 | 41604236400 | 21700 | 21750 | 21750 | 21600 | 16756 |
| 550 | 20240408 | 104400 | 41241429750 | 21750 | 21850 | 21900 | 21750 | 23887 |
| 551 | 20240408 | 104300 | 40720512550 | 21800 | 21650 | 21800 | 21600 | 22723 |
| 552 | 20240408 | 104200 | 40227295000 | 21600 | 21650 | 21750 | 21550 | 17834 |
| 553 | 20240408 | 104100 | 39841292550 | 21700 | 21700 | 21800 | 21650 | 22531 |
| 554 | 20240408 | 104000 | 39351707500 | 21750 | 21800 | 21850 | 21700 | 32354 |
| 555 | 20240408 | 103900 | 38647701900 | 21850 | 22000 | 22100 | 21800 | 45449 |
| 556 | 20240408 | 103800 | 37649846800 | 22050 | 22000 | 22150 | 21750 | 77547 |
| 557 | 20240408 | 103700 | 35943800800 | 22000 | 21900 | 22200 | 21850 | 159567 |
| 558 | 20240408 | 103600 | 32430522900 | 21900 | 21550 | 21950 | 21500 | 102304 |
| 559 | 20240408 | 103500 | 30204588350 | 21600 | 21350 | 21600 | 21300 | 32017 |
| 560 | 20240408 | 103400 | 29516376300 | 21300 | 21300 | 21350 | 21250 | 5768 |
| 561 | 20240408 | 103300 | 29393504150 | 21300 | 21250 | 21350 | 21200 | 9793 |
| 562 | 20240408 | 103200 | 29185060000 | 21200 | 21200 | 21250 | 21150 | 4408 |
| 563 | 20240408 | 103100 | 29091631100 | 21200 | 21250 | 21250 | 21200 | 1145 |
| 564 | 20240408 | 103000 | 29067343750 | 21250 | 21200 | 21250 | 21150 | 7470 |
| 565 | 20240408 | 102900 | 28908916700 | 21200 | 21150 | 21200 | 21100 | 3509 |
| 566 | 20240408 | 102800 | 28834668000 | 21150 | 21200 | 21200 | 21100 | 3051 |
| 567 | 20240408 | 102700 | 28770138750 | 21200 | 21100 | 21200 | 21100 | 3811 |
| 568 | 20240408 | 102600 | 28689604450 | 21150 | 21100 | 21150 | 21050 | 2572 |
| 569 | 20240408 | 102500 | 28635279000 | 21100 | 21050 | 21150 | 21050 | 5606 |
| 570 | 20240408 | 102400 | 28517062950 | 21050 | 21100 | 21150 | 21050 | 11134 |
| 571 | 20240408 | 102300 | 28282336800 | 21100 | 21150 | 21200 | 21100 | 5410 |
| 572 | 20240408 | 102200 | 28168009950 | 21150 | 21200 | 21200 | 21150 | 3444 |
| 573 | 20240408 | 102100 | 28095140150 | 21150 | 21150 | 21200 | 21100 | 8218 |
| 574 | 20240408 | 102000 | 27921392800 | 21150 | 21150 | 21200 | 21100 | 12599 |
| 575 | 20240408 | 101900 | 27654935550 | 21150 | 21250 | 21250 | 21150 | 8889 |
| 576 | 20240408 | 101800 | 27466566700 | 21250 | 21250 | 21300 | 21250 | 4268 |
| 577 | 20240408 | 101700 | 27375811350 | 21250 | 21350 | 21350 | 21250 | 2175 |
| 578 | 20240408 | 101600 | 27329512900 | 21300 | 21250 | 21350 | 21250 | 2552 |
| 579 | 20240408 | 101500 | 27275164900 | 21300 | 21250 | 21300 | 21200 | 3457 |
| 580 | 20240408 | 101400 | 27201739550 | 21200 | 21300 | 21300 | 21200 | 1745 |
| 581 | 20240408 | 101300 | 27164663300 | 21300 | 21300 | 21400 | 21150 | 39976 |
| 582 | 20240408 | 101200 | 26314687300 | 21300 | 21300 | 21400 | 21250 | 13544 |
| 583 | 20240408 | 101100 | 26026141600 | 21300 | 21500 | 21500 | 21250 | 9800 |
| 584 | 20240408 | 101000 | 25816684300 | 21500 | 21550 | 21600 | 21450 | 13525 |
| 585 | 20240408 | 100900 | 25525596350 | 21550 | 21450 | 21600 | 21350 | 12066 |
| 586 | 20240408 | 100800 | 25266224100 | 21400 | 21250 | 21400 | 21250 | 16721 |
| 587 | 20240408 | 100700 | 24909661550 | 21250 | 21350 | 21350 | 21250 | 3711 |
| 588 | 20240408 | 100600 | 24830604400 | 21300 | 21300 | 21300 | 21250 | 11469 |
| 589 | 20240408 | 100500 | 24586609500 | 21250 | 21350 | 21400 | 21250 | 12244 |
| 590 | 20240408 | 100400 | 24325800400 | 21350 | 21400 | 21450 | 21350 | 11596 |
| 591 | 20240408 | 100300 | 24078080700 | 21400 | 21400 | 21450 | 21350 | 3964 |
| 592 | 20240408 | 100200 | 23993256950 | 21400 | 21350 | 21450 | 21300 | 6233 |
| 593 | 20240408 | 100100 | 23859923000 | 21350 | 21450 | 21500 | 21350 | 11211 |
| 594 | 20240408 | 100000 | 23619973200 | 21500 | 21500 | 21550 | 21400 | 5802 |
| 595 | 20240408 | 095900 | 23495392200 | 21500 | 21400 | 21500 | 21350 | 12237 |
| 596 | 20240408 | 095800 | 23233557650 | 21350 | 21350 | 21400 | 21250 | 6997 |
| 597 | 20240408 | 095700 | 23084323250 | 21350 | 21450 | 21450 | 21300 | 12977 |
| 598 | 20240408 | 095600 | 22807143950 | 21450 | 21550 | 21600 | 21400 | 18261 |
| 599 | 20240408 | 095500 | 22414925300 | 21550 | 21600 | 21650 | 21550 | 5497 |
| 600 | 20240408 | 095400 | 22296221850 | 21550 | 21800 | 21800 | 21550 | 24514 |
| 601 | 20240408 | 095300 | 21764954250 | 21800 | 21700 | 21850 | 21700 | 19823 |
| 602 | 20240408 | 095200 | 21333202000 | 21750 | 21650 | 21750 | 21600 | 5794 |
| 603 | 20240408 | 095100 | 21207614650 | 21650 | 21600 | 21750 | 21600 | 12518 |
| 604 | 20240408 | 095000 | 20936148100 | 21650 | 21600 | 21700 | 21550 | 11318 |
| 605 | 20240408 | 094900 | 20691163700 | 21600 | 21500 | 21600 | 21400 | 10198 |
| 606 | 20240408 | 094800 | 20471833850 | 21500 | 21450 | 21500 | 21400 | 7948 |
| 607 | 20240408 | 094700 | 20301368650 | 21450 | 21500 | 21550 | 21400 | 8893 |
| 608 | 20240408 | 094600 | 20110550500 | 21500 | 21450 | 21550 | 21400 | 9584 |
| 609 | 20240408 | 094500 | 19904533950 | 21500 | 21600 | 21700 | 21400 | 24556 |
| 610 | 20240408 | 094400 | 19374805800 | 21600 | 21750 | 21750 | 21600 | 35517 |
| 611 | 20240408 | 094300 | 18606254500 | 21750 | 21600 | 21800 | 21550 | 25272 |
| 612 | 20240408 | 094200 | 18057002250 | 21600 | 21600 | 21600 | 21500 | 8033 |
| 613 | 20240408 | 094100 | 17883851550 | 21600 | 21650 | 21700 | 21550 | 12615 |
| 614 | 20240408 | 094000 | 17611100750 | 21650 | 21650 | 21650 | 21500 | 12601 |
| 615 | 20240408 | 093900 | 17339104500 | 21650 | 21700 | 21750 | 21550 | 15748 |
| 616 | 20240408 | 093800 | 16998274800 | 21700 | 21350 | 21700 | 21350 | 14898 |
| 617 | 20240408 | 093700 | 16676466750 | 21400 | 21400 | 21450 | 21300 | 8373 |
| 618 | 20240408 | 093600 | 16497716750 | 21400 | 21300 | 21450 | 21300 | 9077 |
| 619 | 20240408 | 093500 | 16303850950 | 21300 | 21350 | 21350 | 21250 | 8672 |
| 620 | 20240408 | 093400 | 16119182450 | 21350 | 21300 | 21350 | 21300 | 1973 |
| 621 | 20240408 | 093300 | 16077114600 | 21300 | 21300 | 21400 | 21250 | 9570 |
| 622 | 20240408 | 093200 | 15873205200 | 21300 | 21400 | 21450 | 21300 | 14040 |
| 623 | 20240408 | 093100 | 15573095500 | 21450 | 21400 | 21500 | 21350 | 6054 |
| 624 | 20240408 | 093000 | 15443375150 | 21350 | 21550 | 21600 | 21300 | 26754 |
| 625 | 20240408 | 092900 | 14869856650 | 21550 | 21500 | 21550 | 21400 | 11779 |
| 626 | 20240408 | 092800 | 14616658200 | 21550 | 21600 | 21700 | 21450 | 11382 |
| 627 | 20240408 | 092700 | 14371930900 | 21550 | 21650 | 21800 | 21400 | 83443 |
| 628 | 20240408 | 092600 | 12563800450 | 21650 | 21300 | 21700 | 21250 | 45251 |
| 629 | 20240408 | 092500 | 11590685100 | 21300 | 21350 | 21350 | 21300 | 7819 |
| 630 | 20240408 | 092400 | 11423981950 | 21350 | 21100 | 21350 | 21050 | 8925 |
| 631 | 20240408 | 092300 | 11234635000 | 21100 | 21200 | 21200 | 21050 | 10624 |
| 632 | 20240408 | 092200 | 11010261450 | 21200 | 21300 | 21300 | 21150 | 8533 |
| 633 | 20240408 | 092100 | 10829179950 | 21300 | 21200 | 21350 | 21200 | 11144 |
| 634 | 20240408 | 092000 | 10592311450 | 21200 | 21250 | 21250 | 21100 | 7117 |
| 635 | 20240408 | 091900 | 10441477000 | 21200 | 21200 | 21300 | 21150 | 16494 |
| 636 | 20240408 | 091800 | 10091021250 | 21200 | 20950 | 21200 | 20900 | 28258 |
| 637 | 20240408 | 091700 | 9494705150 | 20900 | 20950 | 20950 | 20900 | 6712 |
| 638 | 20240408 | 091600 | 9354344200 | 20950 | 21000 | 21050 | 20900 | 6293 |
| 639 | 20240408 | 091500 | 9222351550 | 20900 | 20950 | 21000 | 20900 | 19409 |
| 640 | 20240408 | 091400 | 8816085550 | 20950 | 20950 | 21100 | 20900 | 13626 |
| 641 | 20240408 | 091300 | 8530434000 | 20900 | 20950 | 21000 | 20850 | 22997 |
| 642 | 20240408 | 091200 | 8049328550 | 20950 | 21000 | 21100 | 20950 | 11911 |
| 643 | 20240408 | 091100 | 7799008250 | 21000 | 21000 | 21150 | 20950 | 16579 |
| 644 | 20240408 | 091000 | 7450750450 | 21000 | 21250 | 21250 | 20900 | 50818 |
| 645 | 20240408 | 090900 | 6381796400 | 21250 | 21500 | 21500 | 21200 | 23497 |
| 646 | 20240408 | 090800 | 5880872050 | 21500 | 21450 | 21550 | 21400 | 10945 |
| 647 | 20240408 | 090700 | 5645596600 | 21450 | 21350 | 21550 | 21300 | 19044 |
| 648 | 20240408 | 090600 | 5237702700 | 21350 | 21650 | 21700 | 21350 | 36757 |
| 649 | 20240408 | 090500 | 4447480800 | 21700 | 21500 | 21700 | 21450 | 25591 |
| 650 | 20240408 | 090400 | 3896154700 | 21450 | 21500 | 21600 | 21400 | 30629 |
| 651 | 20240408 | 090300 | 3237561350 | 21500 | 21350 | 21500 | 21200 | 22991 |
| 652 | 20240408 | 090200 | 2745515950 | 21200 | 21350 | 21350 | 21100 | 32805 |
| 653 | 20240408 | 090100 | 2049190550 | 21350 | 21250 | 21450 | 21200 | 29267 |
| 654 | 20240408 | 090000 | 1425661100 | 21350 | 21150 | 21400 | 21100 | 66565 |