37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 201200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 20383 |
| 3 | 20240625 | 201100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240625 | 201000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240625 | 200900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240625 | 200800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240625 | 200700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240625 | 200600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240625 | 200500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240625 | 200400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240625 | 200300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240625 | 200200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240625 | 200100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240625 | 200000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240625 | 195900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240625 | 195800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240625 | 195700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240625 | 195600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240625 | 195500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240625 | 195400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240625 | 195300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240625 | 195200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240625 | 195100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240625 | 195000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240625 | 194900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240625 | 194800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240625 | 194700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240625 | 194600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240625 | 194500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240625 | 194400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240625 | 194300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240625 | 194200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 20383 |
| 33 | 20240625 | 194100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240625 | 194000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240625 | 193900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240625 | 193800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240625 | 193700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240625 | 193600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240625 | 193500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240625 | 193400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240625 | 193300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240625 | 193200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240625 | 193100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240625 | 193000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240625 | 192900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240625 | 192800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240625 | 192700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240625 | 192600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240625 | 192500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240625 | 192400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240625 | 192300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240625 | 192200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240625 | 192100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240625 | 192000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240625 | 191900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240625 | 191800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240625 | 191700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240625 | 191600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240625 | 191500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240625 | 191400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240625 | 191300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240625 | 191200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 20383 |
| 63 | 20240625 | 191100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240625 | 191000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240625 | 190900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240625 | 190800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240625 | 190700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240625 | 190600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240625 | 190500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240625 | 190400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240625 | 190300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240625 | 190200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240625 | 190100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240625 | 190000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240625 | 185900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240625 | 185800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240625 | 185700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240625 | 185600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240625 | 185500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240625 | 185400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240625 | 185300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240625 | 185200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240625 | 185100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240625 | 185000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240625 | 184900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240625 | 184800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240625 | 184700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240625 | 184600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240625 | 184500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240625 | 184400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240625 | 184300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240625 | 184200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 20383 |
| 93 | 20240625 | 184100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240625 | 184000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240625 | 183900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240625 | 183800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240625 | 183700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240625 | 183600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240625 | 183500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240625 | 183400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240625 | 183300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240625 | 183200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240625 | 183100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240625 | 183000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240625 | 182900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240625 | 182800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240625 | 182700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240625 | 182600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240625 | 182500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240625 | 182400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240625 | 182300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240625 | 182200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240625 | 182100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240625 | 182000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240625 | 181900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240625 | 181800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240625 | 181700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240625 | 181600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240625 | 181500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240625 | 181400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240625 | 181300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240625 | 181200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 20383 |
| 123 | 20240625 | 181100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240625 | 181000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240625 | 180900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240625 | 180800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240625 | 180700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240625 | 180600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240625 | 180500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240625 | 180400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240625 | 180300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240625 | 180200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240625 | 180100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240625 | 180000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240625 | 175900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240625 | 175800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240625 | 175700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240625 | 175600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240625 | 175500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240625 | 175400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240625 | 175300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240625 | 175200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240625 | 175100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240625 | 175000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240625 | 174900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240625 | 174800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240625 | 174700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240625 | 174600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240625 | 174500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240625 | 174400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240625 | 174300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240625 | 174200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 20383 |
| 153 | 20240625 | 174100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240625 | 174000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240625 | 173900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240625 | 173800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240625 | 173700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240625 | 173600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240625 | 173500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240625 | 173400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240625 | 173300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240625 | 173200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240625 | 173100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240625 | 173000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240625 | 172900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240625 | 172800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240625 | 172700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240625 | 172600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240625 | 172500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240625 | 172400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240625 | 172300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240625 | 172200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240625 | 172100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240625 | 172000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240625 | 171900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240625 | 171800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240625 | 171700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240625 | 171600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240625 | 171500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240625 | 171400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240625 | 171300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240625 | 171200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 20383 |
| 183 | 20240625 | 171100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240625 | 171000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240625 | 170900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240625 | 170800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240625 | 170700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240625 | 170600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240625 | 170500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240625 | 170400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240625 | 170300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240625 | 170200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240625 | 170100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240625 | 170000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240625 | 165900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240625 | 165800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240625 | 165700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240625 | 165600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240625 | 165500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240625 | 165400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240625 | 165300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240625 | 165200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240625 | 165100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240625 | 165000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240625 | 164900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240625 | 164800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240625 | 164700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240625 | 164600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240625 | 164500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240625 | 164400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240625 | 164300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240625 | 164200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 20383 |
| 213 | 20240625 | 164100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240625 | 164000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240625 | 163900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240625 | 163800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240625 | 163700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240625 | 163600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240625 | 163500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240625 | 163400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240625 | 163300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240625 | 163200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240625 | 163100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240625 | 163000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240625 | 162900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240625 | 162800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240625 | 162700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240625 | 162600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240625 | 162500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240625 | 162400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240625 | 162300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240625 | 162200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240625 | 162100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240625 | 162000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240625 | 161900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240625 | 161800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240625 | 161700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240625 | 161600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240625 | 161500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240625 | 161400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240625 | 161300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240625 | 161200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 20383 |
| 243 | 20240625 | 161100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240625 | 161000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240625 | 160900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240625 | 160800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240625 | 160700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240625 | 160600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240625 | 160500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240625 | 160400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240625 | 160300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240625 | 160200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240625 | 160100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240625 | 160000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240625 | 155900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240625 | 155800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240625 | 155700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240625 | 155600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240625 | 155500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240625 | 155400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240625 | 155300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240625 | 155200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240625 | 155100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240625 | 155000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240625 | 154900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240625 | 154800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240625 | 154700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240625 | 154600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240625 | 154500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240625 | 154400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240625 | 154300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240625 | 154200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 20383 |
| 273 | 20240625 | 154100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240625 | 154000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240625 | 153900 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240625 | 153800 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240625 | 153700 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240625 | 153600 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240625 | 153500 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240625 | 153400 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240625 | 153300 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240625 | 153200 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240625 | 153100 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240625 | 153000 | 21320252950 | 24500 | 24500 | 24500 | 24500 | 20383 |
| 285 | 20240625 | 152900 | 20820869450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240625 | 152800 | 20820869450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240625 | 152700 | 20820869450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240625 | 152600 | 20820869450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240625 | 152500 | 20820869450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240625 | 152400 | 20820869450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240625 | 152300 | 20820869450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240625 | 152200 | 20820869450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240625 | 152100 | 20820869450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240625 | 152000 | 20820869450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240625 | 151900 | 20820869450 | 24600 | 24550 | 24600 | 24500 | 4056 |
| 296 | 20240625 | 151800 | 20721176700 | 24550 | 24500 | 24550 | 24500 | 1818 |
| 297 | 20240625 | 151700 | 20676561600 | 24550 | 24500 | 24550 | 24500 | 7537 |
| 298 | 20240625 | 151600 | 20491610350 | 24500 | 24550 | 24550 | 24500 | 2168 |
| 299 | 20240625 | 151500 | 20438461050 | 24500 | 24500 | 24550 | 24500 | 1554 |
| 300 | 20240625 | 151400 | 20400375600 | 24500 | 24550 | 24550 | 24500 | 292 |
| 301 | 20240625 | 151300 | 20393214500 | 24550 | 24500 | 24550 | 24500 | 165 |
| 302 | 20240625 | 151200 | 20389166200 | 24500 | 24500 | 24550 | 24500 | 2464 |
| 303 | 20240625 | 151100 | 20328689500 | 24550 | 24450 | 24550 | 24450 | 3688 |
| 304 | 20240625 | 151000 | 20238253200 | 24500 | 24450 | 24500 | 24450 | 643 |
| 305 | 20240625 | 150900 | 20222513300 | 24450 | 24450 | 24500 | 24450 | 3924 |
| 306 | 20240625 | 150800 | 20126392900 | 24450 | 24500 | 24500 | 24450 | 1438 |
| 307 | 20240625 | 150700 | 20091193150 | 24500 | 24500 | 24500 | 24450 | 654 |
| 308 | 20240625 | 150600 | 20075183200 | 24450 | 24500 | 24500 | 24450 | 5038 |
| 309 | 20240625 | 150500 | 19951940400 | 24500 | 24450 | 24500 | 24450 | 508 |
| 310 | 20240625 | 150400 | 19939504550 | 24450 | 24550 | 24550 | 24450 | 1613 |
| 311 | 20240625 | 150300 | 19899985150 | 24450 | 24500 | 24550 | 24450 | 10352 |
| 312 | 20240625 | 150200 | 19645978100 | 24500 | 24500 | 24500 | 24450 | 682 |
| 313 | 20240625 | 150100 | 19629285050 | 24500 | 24500 | 24500 | 24450 | 3296 |
| 314 | 20240625 | 150000 | 19548641250 | 24500 | 24450 | 24500 | 24450 | 1898 |
| 315 | 20240625 | 145900 | 19502156550 | 24450 | 24450 | 24500 | 24450 | 1015 |
| 316 | 20240625 | 145800 | 19477332500 | 24450 | 24500 | 24500 | 24450 | 2939 |
| 317 | 20240625 | 145700 | 19405368650 | 24500 | 24550 | 24550 | 24500 | 2193 |
| 318 | 20240625 | 145600 | 19351628000 | 24500 | 24500 | 24550 | 24500 | 688 |
| 319 | 20240625 | 145500 | 19334763900 | 24550 | 24500 | 24550 | 24500 | 1829 |
| 320 | 20240625 | 145400 | 19289943350 | 24500 | 24500 | 24550 | 24500 | 683 |
| 321 | 20240625 | 145300 | 19273194400 | 24500 | 24500 | 24550 | 24500 | 1775 |
| 322 | 20240625 | 145200 | 19229699800 | 24500 | 24500 | 24550 | 24500 | 957 |
| 323 | 20240625 | 145100 | 19206253150 | 24500 | 24500 | 24550 | 24450 | 1369 |
| 324 | 20240625 | 145000 | 19172712000 | 24450 | 24450 | 24550 | 24450 | 1082 |
| 325 | 20240625 | 144900 | 19146218000 | 24450 | 24500 | 24500 | 24450 | 1908 |
| 326 | 20240625 | 144800 | 19099476900 | 24500 | 24450 | 24500 | 24450 | 5912 |
| 327 | 20240625 | 144700 | 18954676850 | 24450 | 24450 | 24500 | 24400 | 1028 |
| 328 | 20240625 | 144600 | 18929552700 | 24450 | 24500 | 24500 | 24400 | 13296 |
| 329 | 20240625 | 144500 | 18604402000 | 24500 | 24550 | 24550 | 24500 | 4706 |
| 330 | 20240625 | 144400 | 18489102500 | 24500 | 24500 | 24550 | 24500 | 138 |
| 331 | 20240625 | 144300 | 18485721100 | 24550 | 24550 | 24550 | 24500 | 1561 |
| 332 | 20240625 | 144200 | 18447416900 | 24550 | 24550 | 24600 | 24500 | 780 |
| 333 | 20240625 | 144100 | 18428263750 | 24550 | 24550 | 24550 | 24550 | 979 |
| 334 | 20240625 | 144000 | 18404229300 | 24550 | 24550 | 24600 | 24550 | 770 |
| 335 | 20240625 | 143900 | 18385325050 | 24600 | 24550 | 24600 | 24550 | 1446 |
| 336 | 20240625 | 143800 | 18349825650 | 24550 | 24550 | 24550 | 24550 | 2744 |
| 337 | 20240625 | 143700 | 18282460450 | 24550 | 24550 | 24600 | 24550 | 3411 |
| 338 | 20240625 | 143600 | 18198719450 | 24600 | 24550 | 24600 | 24550 | 1285 |
| 339 | 20240625 | 143500 | 18167124050 | 24550 | 24500 | 24600 | 24500 | 943 |
| 340 | 20240625 | 143400 | 18144010400 | 24550 | 24500 | 24550 | 24500 | 2210 |
| 341 | 20240625 | 143300 | 18089763250 | 24500 | 24450 | 24500 | 24450 | 4748 |
| 342 | 20240625 | 143200 | 17973437300 | 24450 | 24500 | 24500 | 24450 | 292 |
| 343 | 20240625 | 143100 | 17966292800 | 24450 | 24450 | 24500 | 24450 | 882 |
| 344 | 20240625 | 143000 | 17944727150 | 24450 | 24450 | 24500 | 24450 | 887 |
| 345 | 20240625 | 142900 | 17923019400 | 24450 | 24500 | 24500 | 24450 | 261 |
| 346 | 20240625 | 142800 | 17916635300 | 24450 | 24500 | 24550 | 24450 | 2574 |
| 347 | 20240625 | 142700 | 17853547600 | 24500 | 24500 | 24550 | 24500 | 374 |
| 348 | 20240625 | 142600 | 17844384500 | 24500 | 24550 | 24550 | 24500 | 420 |
| 349 | 20240625 | 142500 | 17834094000 | 24550 | 24600 | 24600 | 24500 | 397 |
| 350 | 20240625 | 142400 | 17824351650 | 24550 | 24550 | 24600 | 24550 | 942 |
| 351 | 20240625 | 142300 | 17801225500 | 24550 | 24500 | 24600 | 24500 | 742 |
| 352 | 20240625 | 142200 | 17783024950 | 24500 | 24500 | 24550 | 24500 | 861 |
| 353 | 20240625 | 142100 | 17761897700 | 24550 | 24550 | 24600 | 24500 | 2107 |
| 354 | 20240625 | 142000 | 17710267350 | 24600 | 24550 | 24600 | 24500 | 3692 |
| 355 | 20240625 | 141900 | 17619619800 | 24550 | 24400 | 24550 | 24400 | 5705 |
| 356 | 20240625 | 141800 | 17479982100 | 24400 | 24400 | 24450 | 24400 | 1119 |
| 357 | 20240625 | 141700 | 17452663950 | 24450 | 24450 | 24450 | 24400 | 357 |
| 358 | 20240625 | 141600 | 17443940200 | 24450 | 24450 | 24450 | 24400 | 1267 |
| 359 | 20240625 | 141500 | 17412972300 | 24450 | 24450 | 24500 | 24400 | 1401 |
| 360 | 20240625 | 141400 | 17378715850 | 24400 | 24500 | 24500 | 24400 | 2775 |
| 361 | 20240625 | 141300 | 17310845300 | 24450 | 24450 | 24500 | 24450 | 1210 |
| 362 | 20240625 | 141200 | 17281243700 | 24500 | 24450 | 24500 | 24450 | 814 |
| 363 | 20240625 | 141100 | 17261323350 | 24450 | 24450 | 24500 | 24400 | 15211 |
| 364 | 20240625 | 141000 | 16889638900 | 24450 | 24450 | 24500 | 24450 | 2504 |
| 365 | 20240625 | 140900 | 16828412050 | 24500 | 24450 | 24500 | 24450 | 179 |
| 366 | 20240625 | 140800 | 16824034500 | 24450 | 24500 | 24500 | 24450 | 678 |
| 367 | 20240625 | 140700 | 16807439600 | 24500 | 24500 | 24500 | 24500 | 829 |
| 368 | 20240625 | 140600 | 16787129100 | 24500 | 24500 | 24550 | 24450 | 518 |
| 369 | 20240625 | 140500 | 16774433350 | 24500 | 24500 | 24500 | 24450 | 591 |
| 370 | 20240625 | 140400 | 16759977100 | 24500 | 24500 | 24500 | 24450 | 646 |
| 371 | 20240625 | 140300 | 16744160000 | 24450 | 24500 | 24550 | 24450 | 1096 |
| 372 | 20240625 | 140200 | 16717302700 | 24500 | 24450 | 24550 | 24450 | 617 |
| 373 | 20240625 | 140100 | 16702191550 | 24500 | 24450 | 24500 | 24450 | 2003 |
| 374 | 20240625 | 140000 | 16653152900 | 24500 | 24450 | 24500 | 24450 | 783 |
| 375 | 20240625 | 135900 | 16633991300 | 24500 | 24500 | 24500 | 24450 | 394 |
| 376 | 20240625 | 135800 | 16624350250 | 24450 | 24450 | 24500 | 24450 | 696 |
| 377 | 20240625 | 135700 | 16607323150 | 24450 | 24500 | 24500 | 24450 | 838 |
| 378 | 20240625 | 135600 | 16586827200 | 24500 | 24500 | 24500 | 24450 | 542 |
| 379 | 20240625 | 135500 | 16573557100 | 24450 | 24450 | 24500 | 24450 | 478 |
| 380 | 20240625 | 135400 | 16561857150 | 24500 | 24550 | 24550 | 24450 | 1213 |
| 381 | 20240625 | 135300 | 16532171650 | 24500 | 24500 | 24550 | 24500 | 668 |
| 382 | 20240625 | 135200 | 16515805500 | 24500 | 24500 | 24550 | 24450 | 356 |
| 383 | 20240625 | 135100 | 16507083400 | 24450 | 24500 | 24550 | 24450 | 586 |
| 384 | 20240625 | 135000 | 16492740050 | 24500 | 24450 | 24550 | 24450 | 1144 |
| 385 | 20240625 | 134900 | 16464713300 | 24500 | 24500 | 24500 | 24500 | 1549 |
| 386 | 20240625 | 134800 | 16426762800 | 24500 | 24500 | 24500 | 24500 | 532 |
| 387 | 20240625 | 134700 | 16413728800 | 24450 | 24500 | 24550 | 24450 | 1449 |
| 388 | 20240625 | 134600 | 16378236800 | 24500 | 24400 | 24500 | 24400 | 587 |
| 389 | 20240625 | 134500 | 16363881150 | 24400 | 24400 | 24500 | 24400 | 684 |
| 390 | 20240625 | 134400 | 16347174450 | 24450 | 24500 | 24500 | 24450 | 757 |
| 391 | 20240625 | 134300 | 16328661400 | 24450 | 24450 | 24500 | 24450 | 1370 |
| 392 | 20240625 | 134200 | 16295156550 | 24450 | 24500 | 24500 | 24450 | 499 |
| 393 | 20240625 | 134100 | 16282951300 | 24450 | 24450 | 24500 | 24450 | 6044 |
| 394 | 20240625 | 134000 | 16135146800 | 24450 | 24500 | 24500 | 24450 | 4135 |
| 395 | 20240625 | 133900 | 16033852700 | 24450 | 24500 | 24550 | 24450 | 863 |
| 396 | 20240625 | 133800 | 16012728200 | 24500 | 24450 | 24500 | 24450 | 670 |
| 397 | 20240625 | 133700 | 15996332250 | 24450 | 24450 | 24500 | 24450 | 892 |
| 398 | 20240625 | 133600 | 15974515350 | 24500 | 24450 | 24500 | 24450 | 600 |
| 399 | 20240625 | 133500 | 15959840250 | 24450 | 24450 | 24500 | 24450 | 2676 |
| 400 | 20240625 | 133400 | 15894391150 | 24500 | 24450 | 24500 | 24450 | 605 |
| 401 | 20240625 | 133300 | 15879579800 | 24500 | 24450 | 24500 | 24450 | 4556 |
| 402 | 20240625 | 133200 | 15768143100 | 24450 | 24500 | 24550 | 24450 | 617 |
| 403 | 20240625 | 133100 | 15753029900 | 24500 | 24500 | 24500 | 24500 | 898 |
| 404 | 20240625 | 133000 | 15731028900 | 24500 | 24500 | 24550 | 24500 | 947 |
| 405 | 20240625 | 132900 | 15707824900 | 24500 | 24500 | 24550 | 24500 | 907 |
| 406 | 20240625 | 132800 | 15685593300 | 24500 | 24500 | 24550 | 24500 | 689 |
| 407 | 20240625 | 132700 | 15668712650 | 24500 | 24450 | 24550 | 24450 | 1142 |
| 408 | 20240625 | 132600 | 15640743250 | 24450 | 24500 | 24500 | 24450 | 1132 |
| 409 | 20240625 | 132500 | 15613012200 | 24500 | 24450 | 24500 | 24450 | 484 |
| 410 | 20240625 | 132400 | 15601164300 | 24500 | 24500 | 24500 | 24450 | 2035 |
| 411 | 20240625 | 132300 | 15551314000 | 24550 | 24450 | 24550 | 24450 | 2269 |
| 412 | 20240625 | 132200 | 15495763350 | 24500 | 24500 | 24500 | 24450 | 8501 |
| 413 | 20240625 | 132100 | 15287518150 | 24500 | 24500 | 24550 | 24500 | 2216 |
| 414 | 20240625 | 132000 | 15233220650 | 24500 | 24500 | 24550 | 24500 | 2186 |
| 415 | 20240625 | 131900 | 15179658300 | 24500 | 24500 | 24550 | 24500 | 900 |
| 416 | 20240625 | 131800 | 15157607300 | 24500 | 24550 | 24550 | 24500 | 760 |
| 417 | 20240625 | 131700 | 15138982650 | 24500 | 24550 | 24600 | 24500 | 613 |
| 418 | 20240625 | 131600 | 15123945550 | 24550 | 24550 | 24600 | 24550 | 884 |
| 419 | 20240625 | 131500 | 15102239900 | 24550 | 24550 | 24600 | 24550 | 612 |
| 420 | 20240625 | 131400 | 15087215150 | 24550 | 24550 | 24550 | 24550 | 540 |
| 421 | 20240625 | 131300 | 15073958150 | 24550 | 24550 | 24600 | 24550 | 1109 |
| 422 | 20240625 | 131200 | 15046732100 | 24550 | 24600 | 24600 | 24550 | 669 |
| 423 | 20240625 | 131100 | 15030301400 | 24550 | 24600 | 24600 | 24550 | 436 |
| 424 | 20240625 | 131000 | 15019586550 | 24550 | 24600 | 24650 | 24550 | 1108 |
| 425 | 20240625 | 130900 | 14992376650 | 24600 | 24550 | 24650 | 24550 | 2095 |
| 426 | 20240625 | 130800 | 14940891650 | 24600 | 24550 | 24600 | 24550 | 813 |
| 427 | 20240625 | 130700 | 14920916350 | 24550 | 24600 | 24600 | 24550 | 696 |
| 428 | 20240625 | 130600 | 14903809100 | 24600 | 24600 | 24600 | 24550 | 1625 |
| 429 | 20240625 | 130500 | 14863868950 | 24600 | 24600 | 24650 | 24600 | 557 |
| 430 | 20240625 | 130400 | 14850161800 | 24600 | 24600 | 24600 | 24600 | 336 |
| 431 | 20240625 | 130300 | 14841896200 | 24600 | 24600 | 24650 | 24600 | 1505 |
| 432 | 20240625 | 130200 | 14804872450 | 24600 | 24600 | 24650 | 24600 | 367 |
| 433 | 20240625 | 130100 | 14795844000 | 24650 | 24600 | 24650 | 24600 | 326 |
| 434 | 20240625 | 130000 | 14787820050 | 24650 | 24650 | 24650 | 24600 | 407 |
| 435 | 20240625 | 125900 | 14777801500 | 24650 | 24650 | 24650 | 24600 | 609 |
| 436 | 20240625 | 125800 | 14762799350 | 24650 | 24650 | 24650 | 24600 | 367 |
| 437 | 20240625 | 125700 | 14753755200 | 24650 | 24600 | 24700 | 24600 | 431 |
| 438 | 20240625 | 125600 | 14743138050 | 24700 | 24600 | 24700 | 24600 | 1137 |
| 439 | 20240625 | 125500 | 14715145850 | 24650 | 24700 | 24700 | 24600 | 411 |
| 440 | 20240625 | 125400 | 14705010050 | 24650 | 24700 | 24700 | 24650 | 222 |
| 441 | 20240625 | 125300 | 14699537650 | 24650 | 24700 | 24750 | 24650 | 325 |
| 442 | 20240625 | 125200 | 14691508450 | 24700 | 24650 | 24750 | 24650 | 963 |
| 443 | 20240625 | 125100 | 14667766150 | 24700 | 24700 | 24700 | 24650 | 188 |
| 444 | 20240625 | 125000 | 14663127100 | 24700 | 24650 | 24750 | 24650 | 505 |
| 445 | 20240625 | 124900 | 14650665850 | 24700 | 24650 | 24700 | 24650 | 722 |
| 446 | 20240625 | 124800 | 14632859400 | 24650 | 24750 | 24750 | 24650 | 248 |
| 447 | 20240625 | 124700 | 14626740000 | 24750 | 24650 | 24750 | 24650 | 938 |
| 448 | 20240625 | 124600 | 14603561050 | 24700 | 24650 | 24700 | 24650 | 500 |
| 449 | 20240625 | 124500 | 14591211550 | 24650 | 24650 | 24700 | 24650 | 799 |
| 450 | 20240625 | 124400 | 14571513700 | 24650 | 24700 | 24700 | 24650 | 142 |
| 451 | 20240625 | 124300 | 14568013200 | 24650 | 24700 | 24700 | 24650 | 221 |
| 452 | 20240625 | 124200 | 14562565300 | 24650 | 24700 | 24700 | 24650 | 742 |
| 453 | 20240625 | 124100 | 14544274550 | 24700 | 24700 | 24700 | 24650 | 477 |
| 454 | 20240625 | 124000 | 14532499550 | 24650 | 24700 | 24700 | 24650 | 91 |
| 455 | 20240625 | 123900 | 14530252100 | 24700 | 24650 | 24700 | 24650 | 646 |
| 456 | 20240625 | 123800 | 14514327800 | 24650 | 24700 | 24700 | 24650 | 459 |
| 457 | 20240625 | 123700 | 14502991950 | 24700 | 24700 | 24750 | 24700 | 291 |
| 458 | 20240625 | 123600 | 14495804200 | 24700 | 24750 | 24800 | 24700 | 3420 |
| 459 | 20240625 | 123500 | 14411256100 | 24800 | 24750 | 24800 | 24750 | 1020 |
| 460 | 20240625 | 123400 | 14386009600 | 24750 | 24800 | 24800 | 24750 | 183 |
| 461 | 20240625 | 123300 | 14381472750 | 24800 | 24750 | 24800 | 24750 | 429 |
| 462 | 20240625 | 123200 | 14370853450 | 24750 | 24750 | 24800 | 24750 | 894 |
| 463 | 20240625 | 123100 | 14348725100 | 24750 | 24800 | 24800 | 24750 | 403 |
| 464 | 20240625 | 123000 | 14338736550 | 24800 | 24750 | 24800 | 24700 | 1016 |
| 465 | 20240625 | 122900 | 14313606350 | 24750 | 24700 | 24750 | 24650 | 1844 |
| 466 | 20240625 | 122800 | 14268042750 | 24650 | 24700 | 24700 | 24650 | 1462 |
| 467 | 20240625 | 122700 | 14231969450 | 24700 | 24650 | 24700 | 24650 | 359 |
| 468 | 20240625 | 122600 | 14223119550 | 24650 | 24650 | 24700 | 24650 | 142 |
| 469 | 20240625 | 122500 | 14219618650 | 24650 | 24600 | 24650 | 24600 | 907 |
| 470 | 20240625 | 122400 | 14197298150 | 24650 | 24600 | 24650 | 24600 | 179 |
| 471 | 20240625 | 122300 | 14192890900 | 24600 | 24600 | 24650 | 24600 | 312 |
| 472 | 20240625 | 122200 | 14185211500 | 24600 | 24600 | 24650 | 24600 | 980 |
| 473 | 20240625 | 122100 | 14161102500 | 24650 | 24600 | 24650 | 24600 | 1156 |
| 474 | 20240625 | 122000 | 14132660450 | 24600 | 24600 | 24650 | 24600 | 372 |
| 475 | 20240625 | 121900 | 14123505250 | 24600 | 24650 | 24650 | 24600 | 540 |
| 476 | 20240625 | 121800 | 14110210500 | 24600 | 24650 | 24650 | 24600 | 914 |
| 477 | 20240625 | 121700 | 14087723450 | 24650 | 24650 | 24700 | 24650 | 226 |
| 478 | 20240625 | 121600 | 14082152300 | 24650 | 24650 | 24700 | 24650 | 201 |
| 479 | 20240625 | 121500 | 14077192350 | 24650 | 24650 | 24700 | 24600 | 1203 |
| 480 | 20240625 | 121400 | 14047571900 | 24650 | 24600 | 24650 | 24600 | 416 |
| 481 | 20240625 | 121300 | 14037334350 | 24600 | 24650 | 24650 | 24600 | 362 |
| 482 | 20240625 | 121200 | 14028428800 | 24600 | 24600 | 24600 | 24600 | 447 |
| 483 | 20240625 | 121100 | 14017432600 | 24600 | 24650 | 24650 | 24600 | 612 |
| 484 | 20240625 | 121000 | 14002376150 | 24650 | 24650 | 24650 | 24600 | 457 |
| 485 | 20240625 | 120900 | 13991121000 | 24600 | 24700 | 24700 | 24600 | 1151 |
| 486 | 20240625 | 120800 | 13962752650 | 24650 | 24600 | 24700 | 24600 | 2530 |
| 487 | 20240625 | 120700 | 13900314650 | 24600 | 24600 | 24600 | 24600 | 292 |
| 488 | 20240625 | 120600 | 13893131450 | 24600 | 24600 | 24600 | 24550 | 636 |
| 489 | 20240625 | 120500 | 13877515750 | 24650 | 24550 | 24650 | 24550 | 1147 |
| 490 | 20240625 | 120400 | 13849328700 | 24550 | 24600 | 24600 | 24550 | 1701 |
| 491 | 20240625 | 120300 | 13807491300 | 24600 | 24550 | 24600 | 24500 | 540 |
| 492 | 20240625 | 120200 | 13794249200 | 24500 | 24550 | 24550 | 24500 | 392 |
| 493 | 20240625 | 120100 | 13784644400 | 24550 | 24550 | 24550 | 24500 | 1714 |
| 494 | 20240625 | 120000 | 13742598200 | 24500 | 24500 | 24550 | 24450 | 10748 |
| 495 | 20240625 | 115900 | 13479469150 | 24500 | 24550 | 24550 | 24500 | 82 |
| 496 | 20240625 | 115800 | 13477457350 | 24500 | 24550 | 24550 | 24500 | 3350 |
| 497 | 20240625 | 115700 | 13395224850 | 24550 | 24600 | 24600 | 24550 | 327 |
| 498 | 20240625 | 115600 | 13387196900 | 24550 | 24600 | 24600 | 24550 | 80 |
| 499 | 20240625 | 115500 | 13385229950 | 24600 | 24600 | 24600 | 24600 | 786 |
| 500 | 20240625 | 115400 | 13365894350 | 24600 | 24600 | 24650 | 24600 | 853 |
| 501 | 20240625 | 115300 | 13344908050 | 24600 | 24600 | 24600 | 24600 | 262 |
| 502 | 20240625 | 115200 | 13338462850 | 24600 | 24600 | 24600 | 24600 | 326 |
| 503 | 20240625 | 115100 | 13330443250 | 24650 | 24650 | 24650 | 24600 | 579 |
| 504 | 20240625 | 115000 | 13316199050 | 24650 | 24600 | 24650 | 24600 | 272 |
| 505 | 20240625 | 114900 | 13309506950 | 24650 | 24550 | 24650 | 24550 | 914 |
| 506 | 20240625 | 114800 | 13287013700 | 24600 | 24550 | 24600 | 24550 | 2038 |
| 507 | 20240625 | 114700 | 13236980750 | 24600 | 24550 | 24600 | 24550 | 1530 |
| 508 | 20240625 | 114600 | 13199404200 | 24550 | 24550 | 24550 | 24550 | 368 |
| 509 | 20240625 | 114500 | 13190369800 | 24550 | 24600 | 24600 | 24550 | 377 |
| 510 | 20240625 | 114400 | 13181110850 | 24600 | 24600 | 24600 | 24550 | 1051 |
| 511 | 20240625 | 114300 | 13155294000 | 24600 | 24600 | 24600 | 24550 | 258 |
| 512 | 20240625 | 114200 | 13148949550 | 24600 | 24550 | 24600 | 24550 | 459 |
| 513 | 20240625 | 114100 | 13137662750 | 24600 | 24550 | 24600 | 24550 | 702 |
| 514 | 20240625 | 114000 | 13120420900 | 24600 | 24600 | 24650 | 24600 | 640 |
| 515 | 20240625 | 113900 | 13104676100 | 24600 | 24600 | 24600 | 24600 | 470 |
| 516 | 20240625 | 113800 | 13093114100 | 24600 | 24550 | 24600 | 24550 | 306 |
| 517 | 20240625 | 113700 | 13085591000 | 24550 | 24550 | 24600 | 24550 | 670 |
| 518 | 20240625 | 113600 | 13069140600 | 24650 | 24600 | 24650 | 24600 | 408 |
| 519 | 20240625 | 113500 | 13059094400 | 24550 | 24600 | 24600 | 24550 | 1316 |
| 520 | 20240625 | 113400 | 13026732750 | 24600 | 24650 | 24650 | 24600 | 1021 |
| 521 | 20240625 | 113300 | 13001615950 | 24600 | 24600 | 24650 | 24600 | 174 |
| 522 | 20240625 | 113200 | 12997327900 | 24600 | 24600 | 24600 | 24550 | 595 |
| 523 | 20240625 | 113100 | 12982706800 | 24550 | 24600 | 24600 | 24550 | 106 |
| 524 | 20240625 | 113000 | 12980100450 | 24600 | 24650 | 24650 | 24600 | 1106 |
| 525 | 20240625 | 112900 | 12952876550 | 24650 | 24650 | 24650 | 24600 | 488 |
| 526 | 20240625 | 112800 | 12940861250 | 24600 | 24650 | 24650 | 24600 | 160 |
| 527 | 20240625 | 112700 | 12936925000 | 24600 | 24650 | 24650 | 24600 | 2157 |
| 528 | 20240625 | 112600 | 12883861600 | 24650 | 24600 | 24650 | 24600 | 1221 |
| 529 | 20240625 | 112500 | 12853824600 | 24600 | 24600 | 24650 | 24600 | 361 |
| 530 | 20240625 | 112400 | 12844943900 | 24600 | 24600 | 24600 | 24550 | 806 |
| 531 | 20240625 | 112300 | 12825116750 | 24600 | 24550 | 24600 | 24550 | 1286 |
| 532 | 20240625 | 112200 | 12793486450 | 24550 | 24550 | 24600 | 24550 | 1029 |
| 533 | 20240625 | 112100 | 12768220150 | 24600 | 24550 | 24600 | 24550 | 3187 |
| 534 | 20240625 | 112000 | 12689873400 | 24550 | 24550 | 24600 | 24500 | 1058 |
| 535 | 20240625 | 111900 | 12663906550 | 24550 | 24500 | 24550 | 24500 | 1354 |
| 536 | 20240625 | 111800 | 12630728200 | 24600 | 24500 | 24600 | 24500 | 560 |
| 537 | 20240625 | 111700 | 12617006550 | 24500 | 24550 | 24550 | 24500 | 1141 |
| 538 | 20240625 | 111600 | 12589038250 | 24550 | 24500 | 24550 | 24500 | 684 |
| 539 | 20240625 | 111500 | 12572261350 | 24550 | 24550 | 24550 | 24500 | 641 |
| 540 | 20240625 | 111400 | 12556548900 | 24550 | 24500 | 24550 | 24500 | 2779 |
| 541 | 20240625 | 111300 | 12488460850 | 24500 | 24550 | 24550 | 24500 | 620 |
| 542 | 20240625 | 111200 | 12473269850 | 24550 | 24500 | 24550 | 24500 | 723 |
| 543 | 20240625 | 111100 | 12455556150 | 24500 | 24500 | 24550 | 24500 | 950 |
| 544 | 20240625 | 111000 | 12432280050 | 24500 | 24500 | 24500 | 24450 | 1591 |
| 545 | 20240625 | 110900 | 12393340400 | 24500 | 24500 | 24500 | 24450 | 2070 |
| 546 | 20240625 | 110800 | 12342630150 | 24500 | 24450 | 24550 | 24450 | 4535 |
| 547 | 20240625 | 110700 | 12231527700 | 24450 | 24450 | 24500 | 24450 | 914 |
| 548 | 20240625 | 110600 | 12209177600 | 24500 | 24450 | 24500 | 24450 | 1892 |
| 549 | 20240625 | 110500 | 12162833350 | 24450 | 24450 | 24500 | 24450 | 312 |
| 550 | 20240625 | 110400 | 12155204800 | 24500 | 24500 | 24500 | 24450 | 2732 |
| 551 | 20240625 | 110300 | 12088330350 | 24500 | 24550 | 24550 | 24500 | 2205 |
| 552 | 20240625 | 110200 | 12034298400 | 24550 | 24500 | 24550 | 24500 | 486 |
| 553 | 20240625 | 110100 | 12022390400 | 24500 | 24500 | 24500 | 24500 | 58 |
| 554 | 20240625 | 110000 | 12020969400 | 24550 | 24500 | 24600 | 24500 | 525 |
| 555 | 20240625 | 105900 | 12008094250 | 24550 | 24550 | 24600 | 24500 | 1670 |
| 556 | 20240625 | 105800 | 11967159200 | 24550 | 24550 | 24600 | 24550 | 680 |
| 557 | 20240625 | 105700 | 11950465100 | 24550 | 24500 | 24550 | 24500 | 313 |
| 558 | 20240625 | 105600 | 11942784750 | 24500 | 24500 | 24550 | 24500 | 1358 |
| 559 | 20240625 | 105500 | 11909489850 | 24500 | 24550 | 24550 | 24500 | 1359 |
| 560 | 20240625 | 105400 | 11876192150 | 24500 | 24600 | 24600 | 24500 | 2780 |
| 561 | 20240625 | 105300 | 11808025300 | 24600 | 24550 | 24650 | 24550 | 1509 |
| 562 | 20240625 | 105200 | 11770900100 | 24550 | 24600 | 24600 | 24550 | 1627 |
| 563 | 20240625 | 105100 | 11730955850 | 24600 | 24650 | 24650 | 24550 | 1617 |
| 564 | 20240625 | 105000 | 11691245700 | 24650 | 24600 | 24650 | 24600 | 668 |
| 565 | 20240625 | 104900 | 11674811450 | 24600 | 24650 | 24650 | 24600 | 1267 |
| 566 | 20240625 | 104800 | 11643640150 | 24650 | 24700 | 24700 | 24600 | 8033 |
| 567 | 20240625 | 104700 | 11445522000 | 24700 | 24650 | 24700 | 24650 | 1044 |
| 568 | 20240625 | 104600 | 11419751450 | 24700 | 24650 | 24700 | 24650 | 1247 |
| 569 | 20240625 | 104500 | 11388974250 | 24650 | 24700 | 24700 | 24650 | 507 |
| 570 | 20240625 | 104400 | 11376468850 | 24700 | 24650 | 24700 | 24650 | 325 |
| 571 | 20240625 | 104300 | 11368452000 | 24700 | 24650 | 24700 | 24650 | 1068 |
| 572 | 20240625 | 104200 | 11342103450 | 24650 | 24700 | 24700 | 24650 | 477 |
| 573 | 20240625 | 104100 | 11330336100 | 24650 | 24700 | 24700 | 24650 | 238 |
| 574 | 20240625 | 104000 | 11324459850 | 24650 | 24650 | 24750 | 24650 | 814 |
| 575 | 20240625 | 103900 | 11304368150 | 24650 | 24700 | 24700 | 24650 | 315 |
| 576 | 20240625 | 103800 | 11296602900 | 24700 | 24650 | 24700 | 24650 | 782 |
| 577 | 20240625 | 103700 | 11277289000 | 24650 | 24700 | 24750 | 24650 | 2365 |
| 578 | 20240625 | 103600 | 11218875650 | 24700 | 24700 | 24750 | 24700 | 1512 |
| 579 | 20240625 | 103500 | 11181458450 | 24700 | 24750 | 24750 | 24650 | 1789 |
| 580 | 20240625 | 103400 | 11137247000 | 24750 | 24750 | 24750 | 24700 | 636 |
| 581 | 20240625 | 103300 | 11121524400 | 24750 | 24650 | 24750 | 24650 | 1199 |
| 582 | 20240625 | 103200 | 11091887550 | 24650 | 24650 | 24700 | 24650 | 1172 |
| 583 | 20240625 | 103100 | 11062990450 | 24650 | 24650 | 24650 | 24600 | 496 |
| 584 | 20240625 | 103000 | 11050768450 | 24650 | 24500 | 24650 | 24500 | 8891 |
| 585 | 20240625 | 102900 | 10832042450 | 24550 | 24550 | 24550 | 24500 | 2583 |
| 586 | 20240625 | 102800 | 10768723150 | 24550 | 24500 | 24550 | 24500 | 79 |
| 587 | 20240625 | 102700 | 10766787300 | 24500 | 24450 | 24550 | 24450 | 683 |
| 588 | 20240625 | 102600 | 10750071200 | 24450 | 24450 | 24500 | 24450 | 1221 |
| 589 | 20240625 | 102500 | 10720163150 | 24450 | 24500 | 24550 | 24450 | 3187 |
| 590 | 20240625 | 102400 | 10642090900 | 24550 | 24550 | 24600 | 24500 | 1041 |
| 591 | 20240625 | 102300 | 10616573000 | 24600 | 24500 | 24600 | 24500 | 832 |
| 592 | 20240625 | 102200 | 10596166500 | 24550 | 24500 | 24550 | 24500 | 1883 |
| 593 | 20240625 | 102100 | 10550002600 | 24550 | 24500 | 24600 | 24500 | 1623 |
| 594 | 20240625 | 102000 | 10510221100 | 24500 | 24550 | 24550 | 24500 | 1331 |
| 595 | 20240625 | 101900 | 10477546800 | 24550 | 24500 | 24550 | 24450 | 2337 |
| 596 | 20240625 | 101800 | 10420321850 | 24500 | 24500 | 24550 | 24500 | 580 |
| 597 | 20240625 | 101700 | 10406111350 | 24550 | 24550 | 24550 | 24450 | 2024 |
| 598 | 20240625 | 101600 | 10356535400 | 24550 | 24550 | 24550 | 24500 | 867 |
| 599 | 20240625 | 101500 | 10335291500 | 24550 | 24550 | 24550 | 24500 | 1130 |
| 600 | 20240625 | 101400 | 10307602200 | 24550 | 24550 | 24600 | 24500 | 923 |
| 601 | 20240625 | 101300 | 10284963300 | 24550 | 24550 | 24600 | 24500 | 3466 |
| 602 | 20240625 | 101200 | 10200022350 | 24500 | 24550 | 24600 | 24500 | 3362 |
| 603 | 20240625 | 101100 | 10117495300 | 24600 | 24550 | 24600 | 24550 | 639 |
| 604 | 20240625 | 101000 | 10101792800 | 24550 | 24550 | 24600 | 24550 | 220 |
| 605 | 20240625 | 100900 | 10096389050 | 24550 | 24650 | 24650 | 24550 | 6349 |
| 606 | 20240625 | 100800 | 9940277850 | 24650 | 24700 | 24700 | 24600 | 4848 |
| 607 | 20240625 | 100700 | 9820767800 | 24750 | 24750 | 24750 | 24700 | 711 |
| 608 | 20240625 | 100600 | 9803183850 | 24750 | 24700 | 24750 | 24700 | 654 |
| 609 | 20240625 | 100500 | 9787017900 | 24700 | 24650 | 24700 | 24650 | 1525 |
| 610 | 20240625 | 100400 | 9749359700 | 24650 | 24650 | 24700 | 24650 | 889 |
| 611 | 20240625 | 100300 | 9727443350 | 24650 | 24750 | 24750 | 24650 | 2010 |
| 612 | 20240625 | 100200 | 9677796800 | 24750 | 24750 | 24750 | 24700 | 1205 |
| 613 | 20240625 | 100100 | 9647988350 | 24750 | 24850 | 24850 | 24750 | 4173 |
| 614 | 20240625 | 100000 | 9544541550 | 24850 | 24850 | 24900 | 24800 | 2210 |
| 615 | 20240625 | 095900 | 9489625100 | 24850 | 24850 | 24900 | 24850 | 1196 |
| 616 | 20240625 | 095800 | 9459904450 | 24850 | 24850 | 24850 | 24800 | 1432 |
| 617 | 20240625 | 095700 | 9424328950 | 24800 | 24900 | 24900 | 24800 | 4577 |
| 618 | 20240625 | 095600 | 9310461000 | 24850 | 25000 | 25000 | 24800 | 6021 |
| 619 | 20240625 | 095500 | 9160548000 | 25000 | 24800 | 25000 | 24800 | 15053 |
| 620 | 20240625 | 095400 | 8786135300 | 24800 | 24700 | 24800 | 24600 | 5297 |
| 621 | 20240625 | 095300 | 8655305850 | 24700 | 24750 | 24750 | 24700 | 3341 |
| 622 | 20240625 | 095200 | 8572777600 | 24750 | 24800 | 24800 | 24700 | 3025 |
| 623 | 20240625 | 095100 | 8497915700 | 24800 | 24750 | 24800 | 24700 | 3582 |
| 624 | 20240625 | 095000 | 8409217200 | 24750 | 24700 | 24750 | 24650 | 4114 |
| 625 | 20240625 | 094900 | 8307512300 | 24700 | 24700 | 24700 | 24650 | 3004 |
| 626 | 20240625 | 094800 | 8233341250 | 24650 | 24600 | 24650 | 24600 | 2438 |
| 627 | 20240625 | 094700 | 8173314050 | 24600 | 24600 | 24600 | 24550 | 2182 |
| 628 | 20240625 | 094600 | 8119660050 | 24600 | 24550 | 24600 | 24550 | 1276 |
| 629 | 20240625 | 094500 | 8088286900 | 24550 | 24550 | 24600 | 24500 | 5501 |
| 630 | 20240625 | 094400 | 7953040250 | 24500 | 24500 | 24550 | 24500 | 4939 |
| 631 | 20240625 | 094300 | 7831921800 | 24550 | 24450 | 24550 | 24450 | 2973 |
| 632 | 20240625 | 094200 | 7759146700 | 24450 | 24400 | 24500 | 24400 | 2394 |
| 633 | 20240625 | 094100 | 7700651000 | 24400 | 24400 | 24400 | 24350 | 1580 |
| 634 | 20240625 | 094000 | 7662170850 | 24400 | 24350 | 24400 | 24350 | 4369 |
| 635 | 20240625 | 093900 | 7555656500 | 24350 | 24300 | 24400 | 24300 | 3041 |
| 636 | 20240625 | 093800 | 7481689400 | 24300 | 24300 | 24350 | 24250 | 4999 |
| 637 | 20240625 | 093700 | 7360192350 | 24250 | 24300 | 24400 | 24200 | 26708 |
| 638 | 20240625 | 093600 | 6712145000 | 24300 | 24350 | 24400 | 24300 | 9878 |
| 639 | 20240625 | 093500 | 6471937300 | 24350 | 24400 | 24450 | 24350 | 4002 |
| 640 | 20240625 | 093400 | 6374393050 | 24400 | 24400 | 24450 | 24350 | 11757 |
| 641 | 20240625 | 093300 | 6087985250 | 24400 | 24600 | 24600 | 24350 | 26720 |
| 642 | 20240625 | 093200 | 5433676950 | 24600 | 24700 | 24700 | 24550 | 18063 |
| 643 | 20240625 | 093100 | 4988824800 | 24650 | 24700 | 24750 | 24650 | 3765 |
| 644 | 20240625 | 093000 | 4895877100 | 24700 | 24700 | 24750 | 24700 | 3681 |
| 645 | 20240625 | 092900 | 4804947200 | 24700 | 24800 | 24800 | 24700 | 6716 |
| 646 | 20240625 | 092800 | 4638742100 | 24800 | 24800 | 24800 | 24750 | 2697 |
| 647 | 20240625 | 092700 | 4571869950 | 24800 | 24750 | 24850 | 24750 | 885 |
| 648 | 20240625 | 092600 | 4549956700 | 24800 | 24850 | 24850 | 24700 | 6102 |
| 649 | 20240625 | 092500 | 4398903250 | 24800 | 24850 | 24850 | 24800 | 8382 |
| 650 | 20240625 | 092400 | 4190809700 | 24800 | 24900 | 24900 | 24800 | 2903 |
| 651 | 20240625 | 092300 | 4118710250 | 24850 | 24950 | 25000 | 24850 | 2875 |
| 652 | 20240625 | 092200 | 4047110950 | 24950 | 25000 | 25000 | 24950 | 5586 |
| 653 | 20240625 | 092100 | 3907657550 | 24950 | 25100 | 25100 | 24950 | 14854 |
| 654 | 20240625 | 092000 | 3535988150 | 25100 | 25100 | 25150 | 25050 | 3264 |
| 655 | 20240625 | 091900 | 3454069750 | 25100 | 25200 | 25350 | 25050 | 10635 |
| 656 | 20240625 | 091800 | 3186574050 | 25200 | 25400 | 25400 | 25200 | 12858 |
| 657 | 20240625 | 091700 | 2861068900 | 25400 | 25450 | 25450 | 25400 | 4779 |
| 658 | 20240625 | 091600 | 2739675800 | 25450 | 25400 | 25450 | 25350 | 3999 |
| 659 | 20240625 | 091500 | 2638107900 | 25400 | 25350 | 25400 | 25300 | 6213 |
| 660 | 20240625 | 091400 | 2480516850 | 25400 | 25400 | 25450 | 25350 | 8309 |
| 661 | 20240625 | 091300 | 2269501500 | 25400 | 25250 | 25450 | 25250 | 11518 |
| 662 | 20240625 | 091200 | 1977738400 | 25250 | 25200 | 25250 | 25150 | 2842 |
| 663 | 20240625 | 091100 | 1906049100 | 25200 | 25100 | 25200 | 25050 | 19762 |
| 664 | 20240625 | 091000 | 1409343200 | 25100 | 25100 | 25150 | 25050 | 4359 |
| 665 | 20240625 | 090900 | 1299912250 | 25150 | 25200 | 25250 | 25100 | 4694 |
| 666 | 20240625 | 090800 | 1181729100 | 25250 | 25100 | 25250 | 25050 | 8814 |
| 667 | 20240625 | 090700 | 960145600 | 25100 | 25050 | 25100 | 25000 | 4053 |
| 668 | 20240625 | 090600 | 858618800 | 25050 | 25000 | 25100 | 25000 | 4886 |
| 669 | 20240625 | 090500 | 736106850 | 25000 | 25050 | 25100 | 25000 | 5835 |
| 670 | 20240625 | 090400 | 590066700 | 25100 | 25050 | 25100 | 25000 | 3691 |
| 671 | 20240625 | 090300 | 497565450 | 25100 | 24900 | 25100 | 24900 | 4089 |
| 672 | 20240625 | 090200 | 395369150 | 24900 | 24900 | 24950 | 24800 | 4491 |
| 673 | 20240625 | 090100 | 283648350 | 24900 | 24800 | 24900 | 24700 | 2786 |
| 674 | 20240625 | 090000 | 214569100 | 24800 | 24700 | 24850 | 24650 | 8427 |