37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 23942 |
| 3 | 20240715 | 201500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240715 | 201400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240715 | 201300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240715 | 201200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240715 | 201100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240715 | 201000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240715 | 200900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240715 | 200800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240715 | 200700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240715 | 200600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240715 | 200500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240715 | 200400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240715 | 200300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240715 | 200200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240715 | 200100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240715 | 200000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240715 | 195900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240715 | 195800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240715 | 195700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240715 | 195600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240715 | 195500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240715 | 195400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240715 | 195300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240715 | 195200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240715 | 195100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240715 | 195000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240715 | 194900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240715 | 194800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240715 | 194700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240715 | 194600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 23942 |
| 33 | 20240715 | 194500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240715 | 194400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240715 | 194300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240715 | 194200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240715 | 194100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240715 | 194000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240715 | 193900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240715 | 193800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240715 | 193700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240715 | 193600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240715 | 193500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240715 | 193400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240715 | 193300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240715 | 193200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240715 | 193100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240715 | 193000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240715 | 192900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240715 | 192800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240715 | 192700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240715 | 192600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240715 | 192500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240715 | 192400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240715 | 192300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240715 | 192200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240715 | 192100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240715 | 192000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240715 | 191900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240715 | 191800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240715 | 191700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240715 | 191600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 23942 |
| 63 | 20240715 | 191500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240715 | 191400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240715 | 191300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240715 | 191200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240715 | 191100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240715 | 191000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240715 | 190900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240715 | 190800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240715 | 190700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240715 | 190600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240715 | 190500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240715 | 190400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240715 | 190300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240715 | 190200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240715 | 190100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240715 | 190000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240715 | 185900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240715 | 185800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240715 | 185700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240715 | 185600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240715 | 185500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240715 | 185400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240715 | 185300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240715 | 185200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240715 | 185100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240715 | 185000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240715 | 184900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240715 | 184800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240715 | 184700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240715 | 184600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 23942 |
| 93 | 20240715 | 184500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240715 | 184400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240715 | 184300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240715 | 184200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240715 | 184100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240715 | 184000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240715 | 183900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240715 | 183800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240715 | 183700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240715 | 183600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240715 | 183500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240715 | 183400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240715 | 183300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240715 | 183200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240715 | 183100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240715 | 183000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240715 | 182900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240715 | 182800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240715 | 182700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240715 | 182600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240715 | 182500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240715 | 182400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240715 | 182300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240715 | 182200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240715 | 182100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240715 | 182000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240715 | 181900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240715 | 181800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240715 | 181700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240715 | 181600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 23942 |
| 123 | 20240715 | 181500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240715 | 181400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240715 | 181300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240715 | 181200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240715 | 181100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240715 | 181000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240715 | 180900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240715 | 180800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240715 | 180700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240715 | 180600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240715 | 180500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240715 | 180400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240715 | 180300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240715 | 180200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240715 | 180100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240715 | 180000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240715 | 175900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240715 | 175800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240715 | 175700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240715 | 175600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240715 | 175500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240715 | 175400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240715 | 175300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240715 | 175200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240715 | 175100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240715 | 175000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240715 | 174900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240715 | 174800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240715 | 174700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240715 | 174600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 23942 |
| 153 | 20240715 | 174500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240715 | 174400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240715 | 174300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240715 | 174200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240715 | 174100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240715 | 174000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240715 | 173900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240715 | 173800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240715 | 173700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240715 | 173600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240715 | 173500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240715 | 173400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240715 | 173300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240715 | 173200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240715 | 173100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240715 | 173000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240715 | 172900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240715 | 172800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240715 | 172700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240715 | 172600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240715 | 172500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240715 | 172400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240715 | 172300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240715 | 172200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240715 | 172100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240715 | 172000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240715 | 171900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240715 | 171800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240715 | 171700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240715 | 171600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 23942 |
| 183 | 20240715 | 171500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240715 | 171400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240715 | 171300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240715 | 171200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240715 | 171100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240715 | 171000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240715 | 170900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240715 | 170800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240715 | 170700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240715 | 170600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240715 | 170500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240715 | 170400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240715 | 170300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240715 | 170200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240715 | 170100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240715 | 170000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240715 | 165900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240715 | 165800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240715 | 165700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240715 | 165600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240715 | 165500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240715 | 165400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240715 | 165300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240715 | 165200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240715 | 165100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240715 | 165000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240715 | 164900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240715 | 164800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240715 | 164700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240715 | 164600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 23942 |
| 213 | 20240715 | 164500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240715 | 164400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240715 | 164300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240715 | 164200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240715 | 164100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240715 | 164000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240715 | 163900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240715 | 163800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240715 | 163700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240715 | 163600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240715 | 163500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240715 | 163400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240715 | 163300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240715 | 163200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240715 | 163100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240715 | 163000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240715 | 162900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240715 | 162800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240715 | 162700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240715 | 162600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240715 | 162500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240715 | 162400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240715 | 162300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240715 | 162200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240715 | 162100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240715 | 162000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240715 | 161900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240715 | 161800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240715 | 161700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240715 | 161600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 23942 |
| 243 | 20240715 | 161500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240715 | 161400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240715 | 161300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20240715 | 161200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240715 | 161100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240715 | 161000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240715 | 160900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240715 | 160800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240715 | 160700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240715 | 160600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240715 | 160500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240715 | 160400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240715 | 160300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240715 | 160200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20240715 | 160100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20240715 | 160000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20240715 | 155900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20240715 | 155800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20240715 | 155700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20240715 | 155600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20240715 | 155500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20240715 | 155400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20240715 | 155300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20240715 | 155200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20240715 | 155100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20240715 | 155000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20240715 | 154900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20240715 | 154800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20240715 | 154700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20240715 | 154600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 23942 |
| 273 | 20240715 | 154500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20240715 | 154400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20240715 | 154300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20240715 | 154200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20240715 | 154100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20240715 | 154000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20240715 | 153900 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20240715 | 153800 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20240715 | 153700 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20240715 | 153600 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20240715 | 153500 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20240715 | 153400 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20240715 | 153300 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20240715 | 153200 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20240715 | 153100 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20240715 | 153000 | 62364928150 | 29400 | 29400 | 29400 | 29400 | 23942 |
| 289 | 20240715 | 152900 | 61661033350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20240715 | 152800 | 61661033350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20240715 | 152700 | 61661033350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20240715 | 152600 | 61661033350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20240715 | 152500 | 61661033350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20240715 | 152400 | 61661033350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20240715 | 152300 | 61661033350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20240715 | 152200 | 61661033350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20240715 | 152100 | 61661033350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20240715 | 152000 | 61661033350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20240715 | 151900 | 61661033350 | 29350 | 29300 | 29350 | 29300 | 1413 |
| 300 | 20240715 | 151800 | 61619609900 | 29300 | 29250 | 29350 | 29250 | 6332 |
| 301 | 20240715 | 151700 | 61434319450 | 29300 | 29300 | 29350 | 29250 | 7611 |
| 302 | 20240715 | 151600 | 61211299400 | 29300 | 29300 | 29350 | 29300 | 2875 |
| 303 | 20240715 | 151500 | 61127048050 | 29350 | 29350 | 29400 | 29300 | 3105 |
| 304 | 20240715 | 151400 | 61035937950 | 29350 | 29400 | 29450 | 29350 | 2504 |
| 305 | 20240715 | 151300 | 60962378350 | 29400 | 29400 | 29450 | 29350 | 880 |
| 306 | 20240715 | 151200 | 60936510250 | 29400 | 29500 | 29500 | 29350 | 5354 |
| 307 | 20240715 | 151100 | 60779251750 | 29450 | 29450 | 29500 | 29400 | 1382 |
| 308 | 20240715 | 151000 | 60738534700 | 29450 | 29450 | 29500 | 29400 | 5599 |
| 309 | 20240715 | 150900 | 60573804450 | 29450 | 29450 | 29500 | 29400 | 2817 |
| 310 | 20240715 | 150800 | 60490857650 | 29400 | 29450 | 29500 | 29400 | 2528 |
| 311 | 20240715 | 150700 | 60416446850 | 29450 | 29500 | 29500 | 29400 | 2193 |
| 312 | 20240715 | 150600 | 60351843750 | 29500 | 29450 | 29500 | 29450 | 1419 |
| 313 | 20240715 | 150500 | 60310006100 | 29500 | 29500 | 29500 | 29450 | 1686 |
| 314 | 20240715 | 150400 | 60260322400 | 29500 | 29450 | 29500 | 29450 | 580 |
| 315 | 20240715 | 150300 | 60243218350 | 29450 | 29450 | 29500 | 29450 | 1367 |
| 316 | 20240715 | 150200 | 60202902400 | 29450 | 29550 | 29550 | 29450 | 2079 |
| 317 | 20240715 | 150100 | 60141583800 | 29500 | 29500 | 29550 | 29500 | 4568 |
| 318 | 20240715 | 150000 | 60006786000 | 29550 | 29550 | 29550 | 29500 | 1366 |
| 319 | 20240715 | 145900 | 59966443000 | 29550 | 29550 | 29600 | 29500 | 4436 |
| 320 | 20240715 | 145800 | 59835363900 | 29550 | 29500 | 29550 | 29450 | 3197 |
| 321 | 20240715 | 145700 | 59741052650 | 29500 | 29450 | 29500 | 29450 | 1197 |
| 322 | 20240715 | 145600 | 59705745950 | 29450 | 29450 | 29500 | 29450 | 377 |
| 323 | 20240715 | 145500 | 59694631950 | 29500 | 29400 | 29500 | 29400 | 3678 |
| 324 | 20240715 | 145400 | 59586153950 | 29450 | 29450 | 29450 | 29400 | 1132 |
| 325 | 20240715 | 145300 | 59552835550 | 29450 | 29400 | 29450 | 29400 | 769 |
| 326 | 20240715 | 145200 | 59530199100 | 29450 | 29500 | 29500 | 29450 | 2268 |
| 327 | 20240715 | 145100 | 59463392650 | 29450 | 29450 | 29500 | 29400 | 1912 |
| 328 | 20240715 | 145000 | 59407074650 | 29450 | 29400 | 29450 | 29400 | 2283 |
| 329 | 20240715 | 144900 | 59339854700 | 29400 | 29400 | 29450 | 29400 | 2433 |
| 330 | 20240715 | 144800 | 59268317250 | 29450 | 29400 | 29450 | 29400 | 3093 |
| 331 | 20240715 | 144700 | 59177258650 | 29450 | 29450 | 29450 | 29400 | 2163 |
| 332 | 20240715 | 144600 | 59113663900 | 29450 | 29500 | 29500 | 29400 | 2624 |
| 333 | 20240715 | 144500 | 59036377450 | 29450 | 29450 | 29500 | 29450 | 771 |
| 334 | 20240715 | 144400 | 59013658950 | 29450 | 29500 | 29500 | 29450 | 2755 |
| 335 | 20240715 | 144300 | 58932506650 | 29450 | 29450 | 29500 | 29450 | 228 |
| 336 | 20240715 | 144200 | 58925788200 | 29500 | 29500 | 29500 | 29450 | 336 |
| 337 | 20240715 | 144100 | 58915879050 | 29500 | 29500 | 29500 | 29450 | 788 |
| 338 | 20240715 | 144000 | 58892638100 | 29500 | 29500 | 29500 | 29450 | 2442 |
| 339 | 20240715 | 143900 | 58820649450 | 29450 | 29500 | 29500 | 29450 | 555 |
| 340 | 20240715 | 143800 | 58804297500 | 29500 | 29450 | 29500 | 29450 | 700 |
| 341 | 20240715 | 143700 | 58783665350 | 29500 | 29500 | 29500 | 29450 | 356 |
| 342 | 20240715 | 143600 | 58773164250 | 29500 | 29450 | 29500 | 29450 | 1208 |
| 343 | 20240715 | 143500 | 58737548050 | 29500 | 29400 | 29500 | 29400 | 914 |
| 344 | 20240715 | 143400 | 58710636700 | 29450 | 29450 | 29500 | 29400 | 2450 |
| 345 | 20240715 | 143300 | 58638461800 | 29450 | 29500 | 29500 | 29450 | 530 |
| 346 | 20240715 | 143200 | 58622848500 | 29500 | 29450 | 29500 | 29450 | 880 |
| 347 | 20240715 | 143100 | 58596901450 | 29450 | 29500 | 29500 | 29450 | 915 |
| 348 | 20240715 | 143000 | 58569909850 | 29500 | 29500 | 29500 | 29450 | 1260 |
| 349 | 20240715 | 142900 | 58532775450 | 29500 | 29500 | 29500 | 29450 | 274 |
| 350 | 20240715 | 142800 | 58524696500 | 29450 | 29450 | 29500 | 29400 | 3500 |
| 351 | 20240715 | 142700 | 58421630950 | 29350 | 29400 | 29450 | 29350 | 1465 |
| 352 | 20240715 | 142600 | 58378574750 | 29450 | 29400 | 29450 | 29350 | 1285 |
| 353 | 20240715 | 142500 | 58340779300 | 29400 | 29400 | 29400 | 29350 | 282 |
| 354 | 20240715 | 142400 | 58332496400 | 29400 | 29400 | 29450 | 29350 | 459 |
| 355 | 20240715 | 142300 | 58319002150 | 29400 | 29400 | 29450 | 29350 | 1016 |
| 356 | 20240715 | 142200 | 58289132300 | 29400 | 29400 | 29400 | 29350 | 1704 |
| 357 | 20240715 | 142100 | 58239068900 | 29400 | 29400 | 29400 | 29350 | 1242 |
| 358 | 20240715 | 142000 | 58202559200 | 29350 | 29350 | 29400 | 29300 | 1863 |
| 359 | 20240715 | 141900 | 58147857800 | 29300 | 29350 | 29350 | 29300 | 115 |
| 360 | 20240715 | 141800 | 58144485950 | 29350 | 29350 | 29350 | 29300 | 961 |
| 361 | 20240715 | 141700 | 58116309850 | 29300 | 29350 | 29350 | 29300 | 352 |
| 362 | 20240715 | 141600 | 58105981050 | 29300 | 29300 | 29350 | 29250 | 1037 |
| 363 | 20240715 | 141500 | 58075588000 | 29300 | 29350 | 29350 | 29300 | 811 |
| 364 | 20240715 | 141400 | 58051804900 | 29300 | 29300 | 29350 | 29300 | 2008 |
| 365 | 20240715 | 141300 | 57992958650 | 29350 | 29350 | 29400 | 29300 | 1275 |
| 366 | 20240715 | 141200 | 57955538500 | 29300 | 29300 | 29350 | 29300 | 652 |
| 367 | 20240715 | 141100 | 57936422450 | 29350 | 29350 | 29400 | 29300 | 958 |
| 368 | 20240715 | 141000 | 57908310300 | 29350 | 29400 | 29400 | 29300 | 366 |
| 369 | 20240715 | 140900 | 57897569650 | 29400 | 29300 | 29400 | 29300 | 2173 |
| 370 | 20240715 | 140800 | 57833835550 | 29350 | 29300 | 29350 | 29300 | 758 |
| 371 | 20240715 | 140700 | 57811611550 | 29300 | 29350 | 29350 | 29300 | 1565 |
| 372 | 20240715 | 140600 | 57765736150 | 29400 | 29350 | 29400 | 29250 | 2259 |
| 373 | 20240715 | 140500 | 57699489650 | 29350 | 29300 | 29350 | 29250 | 4341 |
| 374 | 20240715 | 140400 | 57572390050 | 29350 | 29300 | 29350 | 29300 | 1973 |
| 375 | 20240715 | 140300 | 57514571750 | 29300 | 29400 | 29400 | 29300 | 2032 |
| 376 | 20240715 | 140200 | 57454953350 | 29350 | 29400 | 29450 | 29350 | 792 |
| 377 | 20240715 | 140100 | 57431685300 | 29400 | 29350 | 29400 | 29350 | 402 |
| 378 | 20240715 | 140000 | 57419871650 | 29400 | 29450 | 29450 | 29350 | 1862 |
| 379 | 20240715 | 135900 | 57365162250 | 29450 | 29350 | 29450 | 29350 | 1256 |
| 380 | 20240715 | 135800 | 57328246850 | 29400 | 29350 | 29400 | 29350 | 1653 |
| 381 | 20240715 | 135700 | 57279701400 | 29400 | 29350 | 29400 | 29350 | 1053 |
| 382 | 20240715 | 135600 | 57248765600 | 29350 | 29400 | 29450 | 29300 | 1099 |
| 383 | 20240715 | 135500 | 57216514100 | 29400 | 29400 | 29450 | 29350 | 2016 |
| 384 | 20240715 | 135400 | 57157277700 | 29350 | 29450 | 29450 | 29350 | 1944 |
| 385 | 20240715 | 135300 | 57100123800 | 29450 | 29400 | 29450 | 29400 | 1426 |
| 386 | 20240715 | 135200 | 57058176700 | 29450 | 29400 | 29450 | 29400 | 827 |
| 387 | 20240715 | 135100 | 57033856850 | 29400 | 29350 | 29400 | 29300 | 1762 |
| 388 | 20240715 | 135000 | 56982081400 | 29350 | 29350 | 29350 | 29300 | 825 |
| 389 | 20240715 | 134900 | 56957875750 | 29350 | 29250 | 29350 | 29250 | 2294 |
| 390 | 20240715 | 134800 | 56890693900 | 29250 | 29250 | 29300 | 29250 | 5028 |
| 391 | 20240715 | 134700 | 56743586950 | 29300 | 29350 | 29350 | 29250 | 7615 |
| 392 | 20240715 | 134600 | 56520527000 | 29300 | 29350 | 29350 | 29300 | 3963 |
| 393 | 20240715 | 134500 | 56404380450 | 29300 | 29350 | 29400 | 29300 | 3928 |
| 394 | 20240715 | 134400 | 56289103850 | 29350 | 29450 | 29450 | 29350 | 11850 |
| 395 | 20240715 | 134300 | 55940738000 | 29450 | 29500 | 29500 | 29450 | 1003 |
| 396 | 20240715 | 134200 | 55911199600 | 29450 | 29450 | 29500 | 29400 | 938 |
| 397 | 20240715 | 134100 | 55883563150 | 29400 | 29450 | 29450 | 29400 | 1932 |
| 398 | 20240715 | 134000 | 55826676600 | 29400 | 29450 | 29450 | 29400 | 1316 |
| 399 | 20240715 | 133900 | 55787943100 | 29400 | 29500 | 29500 | 29400 | 1849 |
| 400 | 20240715 | 133800 | 55733492100 | 29500 | 29450 | 29550 | 29450 | 1176 |
| 401 | 20240715 | 133700 | 55698803200 | 29500 | 29450 | 29500 | 29450 | 1019 |
| 402 | 20240715 | 133600 | 55668755550 | 29500 | 29450 | 29550 | 29450 | 2057 |
| 403 | 20240715 | 133500 | 55608092450 | 29450 | 29500 | 29500 | 29450 | 427 |
| 404 | 20240715 | 133400 | 55595509900 | 29450 | 29450 | 29500 | 29400 | 1532 |
| 405 | 20240715 | 133300 | 55550375700 | 29450 | 29500 | 29500 | 29450 | 2963 |
| 406 | 20240715 | 133200 | 55463111050 | 29450 | 29500 | 29550 | 29450 | 1480 |
| 407 | 20240715 | 133100 | 55419438750 | 29500 | 29500 | 29500 | 29450 | 878 |
| 408 | 20240715 | 133000 | 55393539400 | 29450 | 29500 | 29500 | 29450 | 1287 |
| 409 | 20240715 | 132900 | 55355614850 | 29450 | 29450 | 29450 | 29400 | 511 |
| 410 | 20240715 | 132800 | 55340566650 | 29450 | 29450 | 29500 | 29450 | 1804 |
| 411 | 20240715 | 132700 | 55287383800 | 29450 | 29450 | 29450 | 29400 | 2489 |
| 412 | 20240715 | 132600 | 55214105300 | 29450 | 29500 | 29500 | 29450 | 3023 |
| 413 | 20240715 | 132500 | 55125065000 | 29500 | 29450 | 29500 | 29400 | 915 |
| 414 | 20240715 | 132400 | 55098123950 | 29400 | 29450 | 29450 | 29400 | 9095 |
| 415 | 20240715 | 132300 | 54830626400 | 29450 | 29500 | 29550 | 29450 | 3580 |
| 416 | 20240715 | 132200 | 54725049550 | 29550 | 29550 | 29600 | 29500 | 5601 |
| 417 | 20240715 | 132100 | 54559552650 | 29550 | 29550 | 29600 | 29550 | 1502 |
| 418 | 20240715 | 132000 | 54515168250 | 29600 | 29650 | 29650 | 29550 | 794 |
| 419 | 20240715 | 131900 | 54491681750 | 29600 | 29600 | 29650 | 29550 | 4883 |
| 420 | 20240715 | 131800 | 54347133850 | 29650 | 29600 | 29650 | 29600 | 1228 |
| 421 | 20240715 | 131700 | 54310736350 | 29650 | 29600 | 29650 | 29600 | 294 |
| 422 | 20240715 | 131600 | 54302023600 | 29600 | 29650 | 29700 | 29600 | 1086 |
| 423 | 20240715 | 131500 | 54269834600 | 29650 | 29650 | 29700 | 29650 | 373 |
| 424 | 20240715 | 131400 | 54258772350 | 29700 | 29650 | 29700 | 29650 | 2904 |
| 425 | 20240715 | 131300 | 54172603450 | 29700 | 29700 | 29700 | 29650 | 668 |
| 426 | 20240715 | 131200 | 54152766050 | 29650 | 29650 | 29700 | 29650 | 379 |
| 427 | 20240715 | 131100 | 54141514900 | 29650 | 29650 | 29700 | 29650 | 1599 |
| 428 | 20240715 | 131000 | 54094024750 | 29650 | 29700 | 29700 | 29650 | 133 |
| 429 | 20240715 | 130900 | 54090080850 | 29600 | 29650 | 29700 | 29600 | 2710 |
| 430 | 20240715 | 130800 | 54009720300 | 29650 | 29650 | 29650 | 29600 | 669 |
| 431 | 20240715 | 130700 | 53989902250 | 29600 | 29650 | 29650 | 29600 | 290 |
| 432 | 20240715 | 130600 | 53981308250 | 29600 | 29650 | 29650 | 29600 | 222 |
| 433 | 20240715 | 130500 | 53974731400 | 29650 | 29650 | 29650 | 29600 | 583 |
| 434 | 20240715 | 130400 | 53957450000 | 29650 | 29600 | 29650 | 29600 | 375 |
| 435 | 20240715 | 130300 | 53946349450 | 29600 | 29650 | 29650 | 29600 | 651 |
| 436 | 20240715 | 130200 | 53927060000 | 29600 | 29650 | 29650 | 29600 | 644 |
| 437 | 20240715 | 130100 | 53907978050 | 29600 | 29650 | 29700 | 29600 | 1038 |
| 438 | 20240715 | 130000 | 53877202050 | 29650 | 29650 | 29650 | 29600 | 1720 |
| 439 | 20240715 | 125900 | 53826209150 | 29600 | 29650 | 29650 | 29600 | 424 |
| 440 | 20240715 | 125800 | 53813642300 | 29600 | 29550 | 29600 | 29550 | 768 |
| 441 | 20240715 | 125700 | 53790913650 | 29550 | 29550 | 29600 | 29500 | 1243 |
| 442 | 20240715 | 125600 | 53754157350 | 29500 | 29500 | 29550 | 29500 | 360 |
| 443 | 20240715 | 125500 | 53743532050 | 29550 | 29450 | 29550 | 29450 | 3056 |
| 444 | 20240715 | 125400 | 53653377400 | 29500 | 29400 | 29500 | 29400 | 2611 |
| 445 | 20240715 | 125300 | 53576483050 | 29450 | 29450 | 29500 | 29400 | 3228 |
| 446 | 20240715 | 125200 | 53481423500 | 29500 | 29500 | 29500 | 29450 | 2224 |
| 447 | 20240715 | 125100 | 53415887950 | 29500 | 29450 | 29500 | 29450 | 2418 |
| 448 | 20240715 | 125000 | 53344633150 | 29450 | 29450 | 29500 | 29400 | 3843 |
| 449 | 20240715 | 124900 | 53231478100 | 29500 | 29650 | 29700 | 29400 | 28400 |
| 450 | 20240715 | 124800 | 52392555000 | 29650 | 29650 | 29700 | 29650 | 841 |
| 451 | 20240715 | 124700 | 52367617350 | 29700 | 29650 | 29700 | 29650 | 1450 |
| 452 | 20240715 | 124600 | 52324582750 | 29650 | 29700 | 29700 | 29650 | 1067 |
| 453 | 20240715 | 124500 | 52292944700 | 29650 | 29650 | 29700 | 29650 | 630 |
| 454 | 20240715 | 124400 | 52274252700 | 29650 | 29650 | 29700 | 29650 | 520 |
| 455 | 20240715 | 124300 | 52258817050 | 29650 | 29650 | 29700 | 29650 | 2440 |
| 456 | 20240715 | 124200 | 52186438700 | 29650 | 29650 | 29700 | 29650 | 1217 |
| 457 | 20240715 | 124100 | 52150354050 | 29700 | 29700 | 29700 | 29650 | 3726 |
| 458 | 20240715 | 124000 | 52039827150 | 29700 | 29700 | 29750 | 29650 | 5216 |
| 459 | 20240715 | 123900 | 51884937350 | 29700 | 29750 | 29750 | 29700 | 1698 |
| 460 | 20240715 | 123800 | 51834499250 | 29700 | 29750 | 29750 | 29700 | 1030 |
| 461 | 20240715 | 123700 | 51803896300 | 29700 | 29700 | 29750 | 29700 | 2017 |
| 462 | 20240715 | 123600 | 51743914400 | 29750 | 29750 | 29750 | 29700 | 419 |
| 463 | 20240715 | 123500 | 51731457550 | 29750 | 29750 | 29800 | 29700 | 556 |
| 464 | 20240715 | 123400 | 51714931150 | 29800 | 29750 | 29800 | 29750 | 3076 |
| 465 | 20240715 | 123300 | 51623278950 | 29700 | 29800 | 29800 | 29700 | 2268 |
| 466 | 20240715 | 123200 | 51555794050 | 29800 | 29800 | 29800 | 29750 | 387 |
| 467 | 20240715 | 123100 | 51544269950 | 29750 | 29750 | 29800 | 29750 | 938 |
| 468 | 20240715 | 123000 | 51516354750 | 29750 | 29800 | 29800 | 29750 | 609 |
| 469 | 20240715 | 122900 | 51498210050 | 29750 | 29750 | 29800 | 29750 | 320 |
| 470 | 20240715 | 122800 | 51488682350 | 29750 | 29750 | 29850 | 29750 | 1029 |
| 471 | 20240715 | 122700 | 51458041150 | 29750 | 29750 | 29850 | 29750 | 3680 |
| 472 | 20240715 | 122600 | 51348483850 | 29750 | 29800 | 29800 | 29750 | 942 |
| 473 | 20240715 | 122500 | 51320414900 | 29800 | 29800 | 29800 | 29750 | 1701 |
| 474 | 20240715 | 122400 | 51269726600 | 29800 | 29750 | 29800 | 29750 | 894 |
| 475 | 20240715 | 122300 | 51243086050 | 29750 | 29800 | 29800 | 29750 | 274 |
| 476 | 20240715 | 122200 | 51234921200 | 29750 | 29700 | 29750 | 29700 | 2911 |
| 477 | 20240715 | 122100 | 51148358250 | 29700 | 29750 | 29750 | 29700 | 832 |
| 478 | 20240715 | 122000 | 51123638800 | 29750 | 29750 | 29800 | 29700 | 848 |
| 479 | 20240715 | 121900 | 51098421400 | 29750 | 29750 | 29800 | 29700 | 1404 |
| 480 | 20240715 | 121800 | 51056647900 | 29750 | 29750 | 29750 | 29700 | 1474 |
| 481 | 20240715 | 121700 | 51012796450 | 29750 | 29800 | 29800 | 29750 | 304 |
| 482 | 20240715 | 121600 | 51003747250 | 29800 | 29800 | 29800 | 29750 | 3946 |
| 483 | 20240715 | 121500 | 50886328350 | 29750 | 29800 | 29800 | 29750 | 609 |
| 484 | 20240715 | 121400 | 50868209400 | 29800 | 29800 | 29800 | 29750 | 464 |
| 485 | 20240715 | 121300 | 50854387750 | 29750 | 29800 | 29800 | 29750 | 171 |
| 486 | 20240715 | 121200 | 50849298050 | 29800 | 29750 | 29800 | 29750 | 1485 |
| 487 | 20240715 | 121100 | 50805097500 | 29800 | 29800 | 29800 | 29750 | 622 |
| 488 | 20240715 | 121000 | 50786586500 | 29800 | 29800 | 29800 | 29750 | 293 |
| 489 | 20240715 | 120900 | 50777858550 | 29800 | 29700 | 29800 | 29700 | 487 |
| 490 | 20240715 | 120800 | 50763369650 | 29700 | 29800 | 29850 | 29700 | 2312 |
| 491 | 20240715 | 120700 | 50694568500 | 29800 | 29850 | 29850 | 29800 | 3887 |
| 492 | 20240715 | 120600 | 50578700750 | 29800 | 29850 | 29850 | 29800 | 1220 |
| 493 | 20240715 | 120500 | 50542311950 | 29850 | 29850 | 29850 | 29800 | 1254 |
| 494 | 20240715 | 120400 | 50504880850 | 29800 | 29900 | 29900 | 29800 | 3681 |
| 495 | 20240715 | 120300 | 50395002350 | 29850 | 29900 | 29950 | 29850 | 953 |
| 496 | 20240715 | 120200 | 50366507350 | 29950 | 29850 | 29950 | 29850 | 3704 |
| 497 | 20240715 | 120100 | 50255782150 | 29900 | 29850 | 29900 | 29850 | 1848 |
| 498 | 20240715 | 120000 | 50200547300 | 29850 | 29850 | 29900 | 29800 | 884 |
| 499 | 20240715 | 115900 | 50174164750 | 29850 | 29850 | 29900 | 29850 | 5753 |
| 500 | 20240715 | 115800 | 50002417500 | 29900 | 29850 | 29900 | 29800 | 1039 |
| 501 | 20240715 | 115700 | 49971400650 | 29850 | 29850 | 29900 | 29850 | 2293 |
| 502 | 20240715 | 115600 | 49902911250 | 29850 | 29900 | 29900 | 29850 | 1745 |
| 503 | 20240715 | 115500 | 49850748850 | 29900 | 29850 | 29900 | 29800 | 2260 |
| 504 | 20240715 | 115400 | 49783320150 | 29850 | 29800 | 29850 | 29800 | 377 |
| 505 | 20240715 | 115300 | 49772068600 | 29800 | 29800 | 29850 | 29800 | 1094 |
| 506 | 20240715 | 115200 | 49739413050 | 29850 | 29800 | 29850 | 29800 | 946 |
| 507 | 20240715 | 115100 | 49711188350 | 29800 | 29800 | 29850 | 29800 | 858 |
| 508 | 20240715 | 115000 | 49685593450 | 29800 | 29850 | 29850 | 29750 | 312 |
| 509 | 20240715 | 114900 | 49676295050 | 29850 | 29800 | 29850 | 29750 | 1103 |
| 510 | 20240715 | 114800 | 49643441800 | 29850 | 29800 | 29850 | 29750 | 447 |
| 511 | 20240715 | 114700 | 49630116450 | 29750 | 29750 | 29800 | 29700 | 2482 |
| 512 | 20240715 | 114600 | 49556212250 | 29800 | 29750 | 29800 | 29750 | 261 |
| 513 | 20240715 | 114500 | 49548439800 | 29800 | 29750 | 29800 | 29700 | 751 |
| 514 | 20240715 | 114400 | 49526113400 | 29700 | 29700 | 29800 | 29650 | 749 |
| 515 | 20240715 | 114300 | 49503869800 | 29700 | 29700 | 29750 | 29650 | 743 |
| 516 | 20240715 | 114200 | 49481792200 | 29700 | 29650 | 29700 | 29650 | 1934 |
| 517 | 20240715 | 114100 | 49424421000 | 29650 | 29700 | 29700 | 29650 | 3187 |
| 518 | 20240715 | 114000 | 49329896050 | 29650 | 29800 | 29800 | 29650 | 5818 |
| 519 | 20240715 | 113900 | 49156959400 | 29800 | 29850 | 29850 | 29800 | 1155 |
| 520 | 20240715 | 113800 | 49122540150 | 29800 | 29800 | 29850 | 29800 | 1425 |
| 521 | 20240715 | 113700 | 49080049150 | 29850 | 29850 | 29850 | 29800 | 841 |
| 522 | 20240715 | 113600 | 49054957400 | 29850 | 29750 | 29850 | 29750 | 1197 |
| 523 | 20240715 | 113500 | 49019266750 | 29800 | 29800 | 29800 | 29750 | 644 |
| 524 | 20240715 | 113400 | 49000092900 | 29750 | 29800 | 29800 | 29750 | 1256 |
| 525 | 20240715 | 113300 | 48962666300 | 29800 | 29800 | 29800 | 29750 | 358 |
| 526 | 20240715 | 113200 | 48952001000 | 29800 | 29800 | 29800 | 29750 | 1762 |
| 527 | 20240715 | 113100 | 48899495950 | 29750 | 29750 | 29800 | 29750 | 705 |
| 528 | 20240715 | 113000 | 48878497900 | 29750 | 29750 | 29800 | 29700 | 938 |
| 529 | 20240715 | 112900 | 48850601600 | 29750 | 29700 | 29800 | 29700 | 1193 |
| 530 | 20240715 | 112800 | 48815136550 | 29750 | 29750 | 29800 | 29700 | 2286 |
| 531 | 20240715 | 112700 | 48747153150 | 29700 | 29700 | 29750 | 29700 | 988 |
| 532 | 20240715 | 112600 | 48717786350 | 29750 | 29750 | 29750 | 29700 | 741 |
| 533 | 20240715 | 112500 | 48695755000 | 29750 | 29750 | 29750 | 29700 | 1579 |
| 534 | 20240715 | 112400 | 48648828950 | 29750 | 29700 | 29800 | 29700 | 1216 |
| 535 | 20240715 | 112300 | 48612639750 | 29750 | 29750 | 29750 | 29700 | 628 |
| 536 | 20240715 | 112200 | 48593957000 | 29700 | 29700 | 29750 | 29700 | 2190 |
| 537 | 20240715 | 112100 | 48528863500 | 29700 | 29850 | 29850 | 29700 | 8033 |
| 538 | 20240715 | 112000 | 48289801200 | 29850 | 29900 | 29900 | 29800 | 2071 |
| 539 | 20240715 | 111900 | 48227952950 | 29850 | 29800 | 29900 | 29800 | 1092 |
| 540 | 20240715 | 111800 | 48195335750 | 29800 | 29850 | 29850 | 29800 | 844 |
| 541 | 20240715 | 111700 | 48170156250 | 29800 | 29800 | 29850 | 29750 | 1109 |
| 542 | 20240715 | 111600 | 48137104850 | 29800 | 29750 | 29800 | 29700 | 1317 |
| 543 | 20240715 | 111500 | 48097884850 | 29700 | 29750 | 29800 | 29700 | 1787 |
| 544 | 20240715 | 111400 | 48044783200 | 29700 | 29700 | 29800 | 29700 | 3636 |
| 545 | 20240715 | 111300 | 47936715250 | 29700 | 29900 | 29900 | 29700 | 13615 |
| 546 | 20240715 | 111200 | 47531431950 | 29850 | 29850 | 29900 | 29850 | 1625 |
| 547 | 20240715 | 111100 | 47482877400 | 29850 | 29800 | 29850 | 29800 | 4692 |
| 548 | 20240715 | 111000 | 47342875100 | 29850 | 29900 | 29900 | 29800 | 3794 |
| 549 | 20240715 | 110900 | 47229586200 | 29850 | 29900 | 29950 | 29850 | 2380 |
| 550 | 20240715 | 110800 | 47158452650 | 29850 | 29950 | 29950 | 29850 | 2338 |
| 551 | 20240715 | 110700 | 47088577000 | 29900 | 29900 | 29950 | 29850 | 3730 |
| 552 | 20240715 | 110600 | 46976990700 | 29900 | 30000 | 30000 | 29850 | 3507 |
| 553 | 20240715 | 110500 | 46872002150 | 30000 | 29900 | 30000 | 29850 | 2729 |
| 554 | 20240715 | 110400 | 46790356850 | 29850 | 29900 | 29950 | 29800 | 8647 |
| 555 | 20240715 | 110300 | 46532197200 | 29850 | 29950 | 30000 | 29850 | 12302 |
| 556 | 20240715 | 110200 | 46164260400 | 29950 | 30050 | 30100 | 29900 | 16407 |
| 557 | 20240715 | 110100 | 45671921600 | 30100 | 30050 | 30100 | 30000 | 4065 |
| 558 | 20240715 | 110000 | 45549682200 | 30050 | 30000 | 30100 | 29950 | 29345 |
| 559 | 20240715 | 105900 | 44667908700 | 30000 | 30100 | 30200 | 29900 | 56231 |
| 560 | 20240715 | 105800 | 42975965750 | 30100 | 29800 | 30100 | 29750 | 103079 |
| 561 | 20240715 | 105700 | 39886572250 | 29750 | 29850 | 29850 | 29750 | 2866 |
| 562 | 20240715 | 105600 | 39801170400 | 29800 | 29800 | 29850 | 29700 | 13674 |
| 563 | 20240715 | 105500 | 39393428100 | 29800 | 29800 | 29800 | 29750 | 3291 |
| 564 | 20240715 | 105400 | 39295385250 | 29800 | 29750 | 29850 | 29750 | 13632 |
| 565 | 20240715 | 105300 | 38889183500 | 29750 | 29650 | 29750 | 29600 | 12025 |
| 566 | 20240715 | 105200 | 38531988050 | 29600 | 29650 | 29650 | 29600 | 1469 |
| 567 | 20240715 | 105100 | 38488499500 | 29650 | 29550 | 29650 | 29550 | 5624 |
| 568 | 20240715 | 105000 | 38322091850 | 29600 | 29600 | 29600 | 29500 | 811 |
| 569 | 20240715 | 104900 | 38298108500 | 29600 | 29550 | 29600 | 29500 | 918 |
| 570 | 20240715 | 104800 | 38270962250 | 29550 | 29500 | 29600 | 29450 | 7549 |
| 571 | 20240715 | 104700 | 38048199800 | 29550 | 29350 | 29550 | 29350 | 5528 |
| 572 | 20240715 | 104600 | 37885382000 | 29350 | 29400 | 29450 | 29350 | 1636 |
| 573 | 20240715 | 104500 | 37837289250 | 29350 | 29350 | 29450 | 29300 | 3742 |
| 574 | 20240715 | 104400 | 37727445250 | 29300 | 29350 | 29450 | 29300 | 6421 |
| 575 | 20240715 | 104300 | 37539084400 | 29350 | 29450 | 29450 | 29350 | 4627 |
| 576 | 20240715 | 104200 | 37403172100 | 29450 | 29500 | 29500 | 29400 | 9152 |
| 577 | 20240715 | 104100 | 37133786950 | 29500 | 29500 | 29550 | 29450 | 1190 |
| 578 | 20240715 | 104000 | 37098664450 | 29500 | 29500 | 29550 | 29450 | 3575 |
| 579 | 20240715 | 103900 | 36993207550 | 29500 | 29500 | 29550 | 29500 | 3163 |
| 580 | 20240715 | 103800 | 36899879200 | 29550 | 29550 | 29600 | 29500 | 1021 |
| 581 | 20240715 | 103700 | 36869707200 | 29550 | 29550 | 29600 | 29500 | 1350 |
| 582 | 20240715 | 103600 | 36829843650 | 29550 | 29500 | 29600 | 29500 | 1899 |
| 583 | 20240715 | 103500 | 36773699350 | 29550 | 29550 | 29600 | 29500 | 2234 |
| 584 | 20240715 | 103400 | 36707688350 | 29550 | 29600 | 29650 | 29550 | 1225 |
| 585 | 20240715 | 103300 | 36671456500 | 29600 | 29550 | 29600 | 29500 | 1875 |
| 586 | 20240715 | 103200 | 36616052750 | 29500 | 29500 | 29550 | 29500 | 2174 |
| 587 | 20240715 | 103100 | 36551912350 | 29550 | 29450 | 29550 | 29450 | 2282 |
| 588 | 20240715 | 103000 | 36484637700 | 29450 | 29500 | 29500 | 29450 | 3423 |
| 589 | 20240715 | 102900 | 36383743200 | 29500 | 29500 | 29550 | 29500 | 4457 |
| 590 | 20240715 | 102800 | 36252248300 | 29550 | 29600 | 29600 | 29500 | 3089 |
| 591 | 20240715 | 102700 | 36161028950 | 29600 | 29600 | 29650 | 29500 | 5647 |
| 592 | 20240715 | 102600 | 35994018250 | 29650 | 29600 | 29700 | 29600 | 2456 |
| 593 | 20240715 | 102500 | 35921302400 | 29600 | 29700 | 29700 | 29600 | 3613 |
| 594 | 20240715 | 102400 | 35814160150 | 29650 | 29700 | 29700 | 29650 | 163 |
| 595 | 20240715 | 102300 | 35809325650 | 29700 | 29750 | 29750 | 29650 | 1949 |
| 596 | 20240715 | 102200 | 35751432550 | 29750 | 29650 | 29750 | 29650 | 2726 |
| 597 | 20240715 | 102100 | 35670421750 | 29650 | 29650 | 29700 | 29650 | 1311 |
| 598 | 20240715 | 102000 | 35631524500 | 29650 | 29700 | 29700 | 29650 | 215 |
| 599 | 20240715 | 101900 | 35625142050 | 29700 | 29650 | 29700 | 29600 | 1026 |
| 600 | 20240715 | 101800 | 35594686750 | 29700 | 29600 | 29700 | 29600 | 3535 |
| 601 | 20240715 | 101700 | 35489884100 | 29600 | 29650 | 29650 | 29600 | 1858 |
| 602 | 20240715 | 101600 | 35434820150 | 29600 | 29600 | 29650 | 29600 | 2075 |
| 603 | 20240715 | 101500 | 35373372400 | 29600 | 29600 | 29650 | 29550 | 1104 |
| 604 | 20240715 | 101400 | 35340699350 | 29550 | 29600 | 29600 | 29550 | 2912 |
| 605 | 20240715 | 101300 | 35254609600 | 29650 | 29650 | 29750 | 29600 | 4628 |
| 606 | 20240715 | 101200 | 35117474300 | 29650 | 29750 | 29750 | 29650 | 2751 |
| 607 | 20240715 | 101100 | 35035737350 | 29750 | 29750 | 29800 | 29700 | 3633 |
| 608 | 20240715 | 101000 | 34927627800 | 29750 | 29800 | 29850 | 29750 | 3785 |
| 609 | 20240715 | 100900 | 34814903700 | 29800 | 29800 | 29850 | 29750 | 10233 |
| 610 | 20240715 | 100800 | 34509827800 | 29800 | 29700 | 29800 | 29700 | 8690 |
| 611 | 20240715 | 100700 | 34251313350 | 29650 | 29700 | 29700 | 29650 | 1182 |
| 612 | 20240715 | 100600 | 34216253050 | 29700 | 29650 | 29750 | 29650 | 6929 |
| 613 | 20240715 | 100500 | 34010543300 | 29600 | 29500 | 29700 | 29500 | 8716 |
| 614 | 20240715 | 100400 | 33752479150 | 29500 | 29550 | 29550 | 29450 | 4647 |
| 615 | 20240715 | 100300 | 33615502500 | 29500 | 29600 | 29650 | 29500 | 3540 |
| 616 | 20240715 | 100200 | 33510883600 | 29550 | 29700 | 29750 | 29550 | 8261 |
| 617 | 20240715 | 100100 | 33266023150 | 29700 | 29650 | 29750 | 29650 | 7349 |
| 618 | 20240715 | 100000 | 33047778950 | 29650 | 29550 | 29700 | 29550 | 5830 |
| 619 | 20240715 | 095900 | 32875026600 | 29550 | 29550 | 29600 | 29500 | 3779 |
| 620 | 20240715 | 095800 | 32763430850 | 29500 | 29500 | 29550 | 29500 | 2504 |
| 621 | 20240715 | 095700 | 32689542500 | 29500 | 29550 | 29600 | 29500 | 3433 |
| 622 | 20240715 | 095600 | 32588148300 | 29550 | 29450 | 29550 | 29300 | 26668 |
| 623 | 20240715 | 095500 | 31803343650 | 29450 | 29500 | 29550 | 29450 | 9032 |
| 624 | 20240715 | 095400 | 31536929300 | 29500 | 29500 | 29600 | 29500 | 4377 |
| 625 | 20240715 | 095300 | 31407670100 | 29500 | 29600 | 29600 | 29500 | 3185 |
| 626 | 20240715 | 095200 | 31313567300 | 29600 | 29550 | 29700 | 29500 | 5314 |
| 627 | 20240715 | 095100 | 31156248550 | 29550 | 29550 | 29600 | 29500 | 11926 |
| 628 | 20240715 | 095000 | 30804106250 | 29550 | 29600 | 29650 | 29550 | 6105 |
| 629 | 20240715 | 094900 | 30623401600 | 29600 | 29750 | 29750 | 29600 | 9339 |
| 630 | 20240715 | 094800 | 30346479950 | 29750 | 29700 | 29750 | 29650 | 3438 |
| 631 | 20240715 | 094700 | 30244406850 | 29650 | 29500 | 29750 | 29500 | 12892 |
| 632 | 20240715 | 094600 | 29862490700 | 29550 | 29650 | 29650 | 29550 | 14976 |
| 633 | 20240715 | 094500 | 29419270250 | 29700 | 29700 | 29750 | 29600 | 3843 |
| 634 | 20240715 | 094400 | 29305297550 | 29700 | 29650 | 29750 | 29650 | 5600 |
| 635 | 20240715 | 094300 | 29139137350 | 29650 | 29700 | 29700 | 29650 | 9212 |
| 636 | 20240715 | 094200 | 28865776450 | 29650 | 29750 | 29800 | 29650 | 7494 |
| 637 | 20240715 | 094100 | 28643109400 | 29750 | 29750 | 29800 | 29750 | 3149 |
| 638 | 20240715 | 094000 | 28549347000 | 29750 | 29800 | 29900 | 29700 | 17116 |
| 639 | 20240715 | 093900 | 28038945250 | 29850 | 29700 | 29900 | 29650 | 17500 |
| 640 | 20240715 | 093800 | 27517166200 | 29700 | 29600 | 29750 | 29600 | 12696 |
| 641 | 20240715 | 093700 | 27140454750 | 29650 | 29500 | 29650 | 29500 | 11849 |
| 642 | 20240715 | 093600 | 26789820500 | 29500 | 29650 | 29650 | 29450 | 26197 |
| 643 | 20240715 | 093500 | 26016034700 | 29600 | 29650 | 29700 | 29600 | 17644 |
| 644 | 20240715 | 093400 | 25493274700 | 29650 | 29800 | 29900 | 29650 | 23394 |
| 645 | 20240715 | 093300 | 24797773650 | 29800 | 29950 | 29950 | 29800 | 16867 |
| 646 | 20240715 | 093200 | 24293309100 | 29900 | 29900 | 29950 | 29850 | 28579 |
| 647 | 20240715 | 093100 | 23438910850 | 29900 | 29900 | 29900 | 29800 | 16717 |
| 648 | 20240715 | 093000 | 22939383950 | 29900 | 29800 | 29900 | 29750 | 16379 |
| 649 | 20240715 | 092900 | 22450688400 | 29800 | 29900 | 29900 | 29700 | 19251 |
| 650 | 20240715 | 092800 | 21877055400 | 29850 | 29700 | 29900 | 29700 | 33113 |
| 651 | 20240715 | 092700 | 20889265850 | 29750 | 29700 | 29750 | 29600 | 15283 |
| 652 | 20240715 | 092600 | 20435713800 | 29650 | 29600 | 29700 | 29600 | 12567 |
| 653 | 20240715 | 092500 | 20062965200 | 29650 | 29700 | 29800 | 29600 | 30155 |
| 654 | 20240715 | 092400 | 19167305000 | 29650 | 29800 | 29850 | 29600 | 29527 |
| 655 | 20240715 | 092300 | 18290290450 | 29800 | 29650 | 29850 | 29550 | 52527 |
| 656 | 20240715 | 092200 | 16730568950 | 29650 | 29450 | 29650 | 29450 | 58588 |
| 657 | 20240715 | 092100 | 14999628500 | 29500 | 29300 | 29500 | 29250 | 29771 |
| 658 | 20240715 | 092000 | 14123965100 | 29250 | 29250 | 29350 | 29200 | 4382 |
| 659 | 20240715 | 091900 | 13995754500 | 29250 | 29450 | 29450 | 29200 | 12680 |
| 660 | 20240715 | 091800 | 13623500250 | 29450 | 29150 | 29450 | 29150 | 25406 |
| 661 | 20240715 | 091700 | 12878902600 | 29150 | 29200 | 29200 | 29150 | 16658 |
| 662 | 20240715 | 091600 | 12393142200 | 29250 | 29300 | 29350 | 29150 | 8841 |
| 663 | 20240715 | 091500 | 12134683900 | 29300 | 29350 | 29400 | 29250 | 18132 |
| 664 | 20240715 | 091400 | 11602315700 | 29350 | 29300 | 29350 | 29150 | 12536 |
| 665 | 20240715 | 091300 | 11235735100 | 29350 | 29250 | 29350 | 29200 | 17989 |
| 666 | 20240715 | 091200 | 10708410200 | 29250 | 29150 | 29300 | 29150 | 6500 |
| 667 | 20240715 | 091100 | 10518595200 | 29250 | 29400 | 29400 | 29050 | 32965 |
| 668 | 20240715 | 091000 | 9555561950 | 29350 | 29300 | 29400 | 29300 | 19642 |
| 669 | 20240715 | 090900 | 8978638200 | 29350 | 29250 | 29350 | 29200 | 29329 |
| 670 | 20240715 | 090800 | 8119387000 | 29250 | 28950 | 29250 | 28950 | 36593 |
| 671 | 20240715 | 090700 | 7055075650 | 28950 | 28700 | 29050 | 28700 | 15672 |
| 672 | 20240715 | 090600 | 6602291300 | 28750 | 28850 | 28850 | 28650 | 21554 |
| 673 | 20240715 | 090500 | 5982677100 | 28850 | 28950 | 29000 | 28850 | 18094 |
| 674 | 20240715 | 090400 | 5459689700 | 28950 | 29050 | 29100 | 28950 | 20672 |
| 675 | 20240715 | 090300 | 4860378450 | 29050 | 29150 | 29200 | 29050 | 12386 |
| 676 | 20240715 | 090200 | 4500157850 | 29150 | 29000 | 29200 | 28950 | 23863 |
| 677 | 20240715 | 090100 | 3806000950 | 28950 | 29200 | 29300 | 28950 | 43562 |
| 678 | 20240715 | 090000 | 2538373800 | 29200 | 29100 | 29450 | 29100 | 86832 |