36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 8091 |
| 3 | 20240808 | 200800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240808 | 200700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240808 | 200600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240808 | 200500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240808 | 200400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240808 | 200300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240808 | 200200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240808 | 200100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240808 | 200000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240808 | 195900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240808 | 195800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240808 | 195700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240808 | 195600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240808 | 195500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240808 | 195400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240808 | 195300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240808 | 195200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240808 | 195100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240808 | 195000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240808 | 194900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240808 | 194800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240808 | 194700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240808 | 194600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240808 | 194500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240808 | 194400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240808 | 194300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240808 | 194200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240808 | 194100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240808 | 194000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240808 | 193900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 8091 |
| 33 | 20240808 | 193800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240808 | 193700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240808 | 193600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240808 | 193500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240808 | 193400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240808 | 193300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240808 | 193200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240808 | 193100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240808 | 193000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240808 | 192900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240808 | 192800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240808 | 192700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240808 | 192600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240808 | 192500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240808 | 192400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240808 | 192300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240808 | 192200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240808 | 192100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240808 | 192000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240808 | 191900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240808 | 191800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240808 | 191700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240808 | 191600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240808 | 191500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240808 | 191400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240808 | 191300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240808 | 191200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240808 | 191100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240808 | 191000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240808 | 190900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 8091 |
| 63 | 20240808 | 190800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240808 | 190700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240808 | 190600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240808 | 190500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240808 | 190400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240808 | 190300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240808 | 190200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240808 | 190100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240808 | 190000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240808 | 185900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240808 | 185800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240808 | 185700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240808 | 185600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240808 | 185500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240808 | 185400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240808 | 185300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240808 | 185200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240808 | 185100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240808 | 185000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240808 | 184900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240808 | 184800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240808 | 184700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240808 | 184600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240808 | 184500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240808 | 184400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240808 | 184300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240808 | 184200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240808 | 184100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240808 | 184000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240808 | 183900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 8091 |
| 93 | 20240808 | 183800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240808 | 183700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240808 | 183600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240808 | 183500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240808 | 183400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240808 | 183300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240808 | 183200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240808 | 183100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240808 | 183000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240808 | 182900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240808 | 182800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240808 | 182700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240808 | 182600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240808 | 182500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240808 | 182400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240808 | 182300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240808 | 182200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240808 | 182100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240808 | 182000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240808 | 181900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240808 | 181800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240808 | 181700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240808 | 181600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240808 | 181500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240808 | 181400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240808 | 181300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240808 | 181200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240808 | 181100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240808 | 181000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240808 | 180900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 8091 |
| 123 | 20240808 | 180800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240808 | 180700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240808 | 180600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240808 | 180500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240808 | 180400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240808 | 180300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240808 | 180200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240808 | 180100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240808 | 180000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240808 | 175900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240808 | 175800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240808 | 175700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240808 | 175600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240808 | 175500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240808 | 175400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240808 | 175300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240808 | 175200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240808 | 175100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240808 | 175000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240808 | 174900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240808 | 174800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240808 | 174700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240808 | 174600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240808 | 174500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240808 | 174400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240808 | 174300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240808 | 174200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240808 | 174100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240808 | 174000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240808 | 173900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 8091 |
| 153 | 20240808 | 173800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240808 | 173700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240808 | 173600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240808 | 173500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240808 | 173400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240808 | 173300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240808 | 173200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240808 | 173100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240808 | 173000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240808 | 172900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240808 | 172800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240808 | 172700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240808 | 172600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240808 | 172500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240808 | 172400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240808 | 172300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240808 | 172200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240808 | 172100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240808 | 172000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240808 | 171900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240808 | 171800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240808 | 171700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240808 | 171600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240808 | 171500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240808 | 171400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240808 | 171300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240808 | 171200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240808 | 171100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240808 | 171000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240808 | 170900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 8091 |
| 183 | 20240808 | 170800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240808 | 170700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240808 | 170600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240808 | 170500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240808 | 170400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240808 | 170300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240808 | 170200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240808 | 170100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240808 | 170000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240808 | 165900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240808 | 165800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240808 | 165700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240808 | 165600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240808 | 165500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240808 | 165400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240808 | 165300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240808 | 165200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240808 | 165100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240808 | 165000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240808 | 164900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240808 | 164800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240808 | 164700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240808 | 164600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240808 | 164500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240808 | 164400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240808 | 164300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240808 | 164200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240808 | 164100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240808 | 164000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240808 | 163900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 8091 |
| 213 | 20240808 | 163800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240808 | 163700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240808 | 163600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240808 | 163500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240808 | 163400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240808 | 163300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240808 | 163200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240808 | 163100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240808 | 163000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240808 | 162900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240808 | 162800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240808 | 162700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240808 | 162600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240808 | 162500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240808 | 162400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240808 | 162300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240808 | 162200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240808 | 162100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240808 | 162000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240808 | 161900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240808 | 161800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240808 | 161700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240808 | 161600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240808 | 161500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240808 | 161400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240808 | 161300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240808 | 161200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240808 | 161100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240808 | 161000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240808 | 160900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 8091 |
| 243 | 20240808 | 160800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240808 | 160700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240808 | 160600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240808 | 160500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240808 | 160400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240808 | 160300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240808 | 160200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240808 | 160100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240808 | 160000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240808 | 155900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240808 | 155800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240808 | 155700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240808 | 155600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240808 | 155500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240808 | 155400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240808 | 155300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240808 | 155200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240808 | 155100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240808 | 155000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240808 | 154900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240808 | 154800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240808 | 154700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240808 | 154600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240808 | 154500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240808 | 154400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240808 | 154300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240808 | 154200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240808 | 154100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20240808 | 154000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20240808 | 153900 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 8091 |
| 273 | 20240808 | 153800 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20240808 | 153700 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20240808 | 153600 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20240808 | 153500 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20240808 | 153400 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20240808 | 153300 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20240808 | 153200 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20240808 | 153100 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20240808 | 153000 | 8086557550 | 22200 | 22200 | 22200 | 22200 | 8091 |
| 282 | 20240808 | 152900 | 7906937350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20240808 | 152800 | 7906937350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240808 | 152700 | 7906937350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240808 | 152600 | 7906937350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20240808 | 152500 | 7906937350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20240808 | 152400 | 7906937350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20240808 | 152300 | 7906937350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20240808 | 152200 | 7906937350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20240808 | 152100 | 7906937350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20240808 | 152000 | 7906937350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20240808 | 151900 | 7906937350 | 22200 | 22250 | 22250 | 22200 | 3195 |
| 293 | 20240808 | 151800 | 7835993850 | 22250 | 22200 | 22250 | 22200 | 241 |
| 294 | 20240808 | 151700 | 7830642650 | 22200 | 22200 | 22250 | 22200 | 197 |
| 295 | 20240808 | 151600 | 7826266050 | 22250 | 22200 | 22250 | 22200 | 2779 |
| 296 | 20240808 | 151500 | 7764567000 | 22200 | 22250 | 22250 | 22200 | 454 |
| 297 | 20240808 | 151400 | 7754469250 | 22250 | 22200 | 22250 | 22200 | 968 |
| 298 | 20240808 | 151300 | 7732974500 | 22250 | 22250 | 22250 | 22200 | 85 |
| 299 | 20240808 | 151200 | 7731085450 | 22250 | 22250 | 22250 | 22200 | 1690 |
| 300 | 20240808 | 151100 | 7693484350 | 22200 | 22250 | 22250 | 22200 | 28 |
| 301 | 20240808 | 151000 | 7692862500 | 22250 | 22200 | 22250 | 22200 | 2370 |
| 302 | 20240808 | 150900 | 7640240200 | 22200 | 22250 | 22250 | 22200 | 816 |
| 303 | 20240808 | 150800 | 7622105650 | 22200 | 22200 | 22250 | 22200 | 123 |
| 304 | 20240808 | 150700 | 7619374150 | 22200 | 22200 | 22250 | 22200 | 749 |
| 305 | 20240808 | 150600 | 7602729100 | 22200 | 22250 | 22250 | 22200 | 341 |
| 306 | 20240808 | 150500 | 7595149200 | 22200 | 22250 | 22250 | 22200 | 963 |
| 307 | 20240808 | 150400 | 7573769450 | 22250 | 22250 | 22300 | 22200 | 496 |
| 308 | 20240808 | 150300 | 7562731400 | 22250 | 22250 | 22250 | 22200 | 6778 |
| 309 | 20240808 | 150200 | 7411951450 | 22250 | 22250 | 22300 | 22250 | 450 |
| 310 | 20240808 | 150100 | 7401937700 | 22250 | 22300 | 22300 | 22250 | 1166 |
| 311 | 20240808 | 150000 | 7375963450 | 22300 | 22300 | 22300 | 22300 | 679 |
| 312 | 20240808 | 145900 | 7360821750 | 22300 | 22300 | 22300 | 22300 | 52 |
| 313 | 20240808 | 145800 | 7359662150 | 22300 | 22300 | 22300 | 22300 | 146 |
| 314 | 20240808 | 145700 | 7356406350 | 22300 | 22300 | 22300 | 22300 | 763 |
| 315 | 20240808 | 145600 | 7339391450 | 22300 | 22300 | 22350 | 22300 | 417 |
| 316 | 20240808 | 145500 | 7330092300 | 22300 | 22250 | 22300 | 22250 | 1378 |
| 317 | 20240808 | 145400 | 7299380700 | 22300 | 22250 | 22300 | 22250 | 645 |
| 318 | 20240808 | 145300 | 7285029350 | 22250 | 22250 | 22250 | 22250 | 437 |
| 319 | 20240808 | 145200 | 7275306100 | 22300 | 22300 | 22350 | 22300 | 1336 |
| 320 | 20240808 | 145100 | 7245513000 | 22300 | 22300 | 22300 | 22300 | 1116 |
| 321 | 20240808 | 145000 | 7220626200 | 22300 | 22300 | 22350 | 22300 | 732 |
| 322 | 20240808 | 144900 | 7204282150 | 22350 | 22300 | 22350 | 22300 | 96 |
| 323 | 20240808 | 144800 | 7202141250 | 22350 | 22300 | 22350 | 22300 | 218 |
| 324 | 20240808 | 144700 | 7197275700 | 22300 | 22350 | 22350 | 22300 | 108 |
| 325 | 20240808 | 144600 | 7194866700 | 22300 | 22300 | 22300 | 22300 | 321 |
| 326 | 20240808 | 144500 | 7187708400 | 22350 | 22300 | 22350 | 22300 | 574 |
| 327 | 20240808 | 144400 | 7174886300 | 22300 | 22300 | 22350 | 22300 | 29 |
| 328 | 20240808 | 144300 | 7174239100 | 22300 | 22300 | 22350 | 22300 | 827 |
| 329 | 20240808 | 144200 | 7155796450 | 22300 | 22350 | 22350 | 22300 | 249 |
| 330 | 20240808 | 144100 | 7150238700 | 22350 | 22300 | 22350 | 22300 | 225 |
| 331 | 20240808 | 144000 | 7145211100 | 22300 | 22350 | 22350 | 22300 | 1123 |
| 332 | 20240808 | 143900 | 7120112900 | 22350 | 22350 | 22350 | 22350 | 140 |
| 333 | 20240808 | 143800 | 7116983900 | 22350 | 22350 | 22400 | 22350 | 12 |
| 334 | 20240808 | 143700 | 7116715550 | 22350 | 22350 | 22400 | 22350 | 144 |
| 335 | 20240808 | 143600 | 7113494250 | 22350 | 22350 | 22350 | 22300 | 873 |
| 336 | 20240808 | 143500 | 7093999750 | 22350 | 22350 | 22350 | 22300 | 971 |
| 337 | 20240808 | 143400 | 7072299050 | 22350 | 22300 | 22350 | 22300 | 332 |
| 338 | 20240808 | 143300 | 7064882600 | 22350 | 22300 | 22350 | 22300 | 455 |
| 339 | 20240808 | 143200 | 7054734850 | 22300 | 22350 | 22350 | 22300 | 65 |
| 340 | 20240808 | 143100 | 7053282950 | 22300 | 22300 | 22350 | 22300 | 66 |
| 341 | 20240808 | 143000 | 7051810200 | 22300 | 22350 | 22350 | 22300 | 204 |
| 342 | 20240808 | 142900 | 7047260000 | 22350 | 22300 | 22350 | 22300 | 99 |
| 343 | 20240808 | 142800 | 7045051450 | 22350 | 22250 | 22350 | 22250 | 333 |
| 344 | 20240808 | 142700 | 7037625450 | 22250 | 22350 | 22350 | 22250 | 1638 |
| 345 | 20240808 | 142600 | 7001096200 | 22350 | 22300 | 22350 | 22300 | 356 |
| 346 | 20240808 | 142500 | 6993152700 | 22300 | 22300 | 22350 | 22300 | 1444 |
| 347 | 20240808 | 142400 | 6960928100 | 22350 | 22300 | 22350 | 22300 | 961 |
| 348 | 20240808 | 142300 | 6939496500 | 22300 | 22300 | 22350 | 22300 | 166 |
| 349 | 20240808 | 142200 | 6935794350 | 22300 | 22350 | 22350 | 22300 | 432 |
| 350 | 20240808 | 142100 | 6926143450 | 22350 | 22300 | 22350 | 22300 | 1475 |
| 351 | 20240808 | 142000 | 6893180450 | 22350 | 22300 | 22350 | 22300 | 337 |
| 352 | 20240808 | 141900 | 6885664200 | 22300 | 22300 | 22300 | 22300 | 145 |
| 353 | 20240808 | 141800 | 6882430700 | 22300 | 22350 | 22350 | 22300 | 2108 |
| 354 | 20240808 | 141700 | 6835317600 | 22350 | 22350 | 22400 | 22350 | 117 |
| 355 | 20240808 | 141600 | 6832702350 | 22350 | 22350 | 22400 | 22350 | 57 |
| 356 | 20240808 | 141500 | 6831428100 | 22350 | 22400 | 22400 | 22350 | 181 |
| 357 | 20240808 | 141400 | 6827381200 | 22400 | 22350 | 22400 | 22350 | 595 |
| 358 | 20240808 | 141300 | 6814081950 | 22400 | 22350 | 22400 | 22350 | 147 |
| 359 | 20240808 | 141200 | 6810792650 | 22350 | 22350 | 22400 | 22350 | 249 |
| 360 | 20240808 | 141100 | 6805222100 | 22350 | 22350 | 22350 | 22350 | 187 |
| 361 | 20240808 | 141000 | 6801042650 | 22350 | 22400 | 22400 | 22350 | 751 |
| 362 | 20240808 | 140900 | 6784256200 | 22350 | 22350 | 22400 | 22350 | 717 |
| 363 | 20240808 | 140800 | 6768229100 | 22350 | 22350 | 22400 | 22350 | 162 |
| 364 | 20240808 | 140700 | 6764602750 | 22350 | 22400 | 22400 | 22350 | 600 |
| 365 | 20240808 | 140600 | 6751187300 | 22400 | 22350 | 22400 | 22350 | 324 |
| 366 | 20240808 | 140500 | 6743938050 | 22350 | 22350 | 22400 | 22350 | 537 |
| 367 | 20240808 | 140400 | 6731935800 | 22350 | 22400 | 22400 | 22350 | 1679 |
| 368 | 20240808 | 140300 | 6694369050 | 22350 | 22350 | 22400 | 22350 | 38 |
| 369 | 20240808 | 140200 | 6693519400 | 22400 | 22400 | 22450 | 22350 | 503 |
| 370 | 20240808 | 140100 | 6682253100 | 22450 | 22400 | 22450 | 22400 | 6315 |
| 371 | 20240808 | 140000 | 6540791050 | 22350 | 22350 | 22400 | 22350 | 676 |
| 372 | 20240808 | 135900 | 6525681550 | 22350 | 22400 | 22400 | 22350 | 786 |
| 373 | 20240808 | 135800 | 6508110600 | 22400 | 22400 | 22450 | 22350 | 213 |
| 374 | 20240808 | 135700 | 6503340750 | 22400 | 22350 | 22400 | 22350 | 343 |
| 375 | 20240808 | 135600 | 6495662800 | 22350 | 22400 | 22400 | 22350 | 45 |
| 376 | 20240808 | 135500 | 6494654850 | 22450 | 22350 | 22450 | 22350 | 233 |
| 377 | 20240808 | 135400 | 6489434900 | 22400 | 22350 | 22400 | 22350 | 929 |
| 378 | 20240808 | 135300 | 6468646350 | 22300 | 22350 | 22350 | 22300 | 2563 |
| 379 | 20240808 | 135200 | 6411384000 | 22300 | 22300 | 22300 | 22300 | 246 |
| 380 | 20240808 | 135100 | 6405898200 | 22350 | 22350 | 22350 | 22300 | 2466 |
| 381 | 20240808 | 135000 | 6350783400 | 22350 | 22400 | 22400 | 22350 | 896 |
| 382 | 20240808 | 134900 | 6330737100 | 22350 | 22350 | 22400 | 22350 | 2623 |
| 383 | 20240808 | 134800 | 6272112300 | 22350 | 22300 | 22350 | 22300 | 1376 |
| 384 | 20240808 | 134700 | 6241427200 | 22300 | 22350 | 22350 | 22300 | 118 |
| 385 | 20240808 | 134600 | 6238794700 | 22350 | 22400 | 22400 | 22350 | 930 |
| 386 | 20240808 | 134500 | 6218005400 | 22400 | 22400 | 22400 | 22350 | 48 |
| 387 | 20240808 | 134400 | 6216931200 | 22350 | 22350 | 22400 | 22350 | 622 |
| 388 | 20240808 | 134300 | 6203029150 | 22350 | 22400 | 22400 | 22350 | 642 |
| 389 | 20240808 | 134200 | 6188678600 | 22400 | 22400 | 22400 | 22350 | 289 |
| 390 | 20240808 | 134100 | 6182207700 | 22400 | 22400 | 22450 | 22400 | 2706 |
| 391 | 20240808 | 134000 | 6121592700 | 22500 | 22450 | 22500 | 22400 | 3053 |
| 392 | 20240808 | 133900 | 6053054650 | 22450 | 22450 | 22500 | 22400 | 1079 |
| 393 | 20240808 | 133800 | 6028832100 | 22450 | 22450 | 22450 | 22400 | 276 |
| 394 | 20240808 | 133700 | 6022647650 | 22400 | 22400 | 22450 | 22400 | 1059 |
| 395 | 20240808 | 133600 | 5998924500 | 22400 | 22450 | 22450 | 22400 | 153 |
| 396 | 20240808 | 133500 | 5995496750 | 22450 | 22450 | 22500 | 22400 | 1831 |
| 397 | 20240808 | 133400 | 5954394650 | 22450 | 22450 | 22500 | 22450 | 1624 |
| 398 | 20240808 | 133300 | 5917932950 | 22500 | 22500 | 22550 | 22500 | 4951 |
| 399 | 20240808 | 133200 | 5806535400 | 22550 | 22500 | 22550 | 22500 | 58 |
| 400 | 20240808 | 133100 | 5805230100 | 22550 | 22550 | 22550 | 22500 | 605 |
| 401 | 20240808 | 133000 | 5791589250 | 22550 | 22600 | 22600 | 22550 | 2482 |
| 402 | 20240808 | 132900 | 5735618550 | 22550 | 22600 | 22600 | 22550 | 587 |
| 403 | 20240808 | 132800 | 5722381350 | 22550 | 22550 | 22600 | 22550 | 99 |
| 404 | 20240808 | 132700 | 5720148550 | 22550 | 22550 | 22600 | 22550 | 359 |
| 405 | 20240808 | 132600 | 5712052800 | 22550 | 22600 | 22600 | 22550 | 210 |
| 406 | 20240808 | 132500 | 5707310900 | 22550 | 22550 | 22600 | 22550 | 160 |
| 407 | 20240808 | 132400 | 5703701950 | 22550 | 22550 | 22600 | 22550 | 94 |
| 408 | 20240808 | 132300 | 5701581950 | 22600 | 22550 | 22600 | 22550 | 111 |
| 409 | 20240808 | 132200 | 5699078050 | 22600 | 22550 | 22600 | 22550 | 82 |
| 410 | 20240808 | 132100 | 5697228250 | 22550 | 22550 | 22600 | 22550 | 477 |
| 411 | 20240808 | 132000 | 5686471250 | 22550 | 22550 | 22600 | 22550 | 143 |
| 412 | 20240808 | 131900 | 5683245650 | 22550 | 22500 | 22600 | 22500 | 336 |
| 413 | 20240808 | 131800 | 5675672250 | 22500 | 22550 | 22550 | 22500 | 1097 |
| 414 | 20240808 | 131700 | 5650935850 | 22550 | 22600 | 22600 | 22550 | 89 |
| 415 | 20240808 | 131600 | 5648928400 | 22600 | 22550 | 22600 | 22550 | 107 |
| 416 | 20240808 | 131500 | 5646513950 | 22500 | 22550 | 22600 | 22500 | 275 |
| 417 | 20240808 | 131400 | 5640318300 | 22500 | 22550 | 22550 | 22500 | 34 |
| 418 | 20240808 | 131300 | 5639552350 | 22550 | 22600 | 22600 | 22550 | 178 |
| 419 | 20240808 | 131200 | 5635537700 | 22550 | 22550 | 22600 | 22500 | 390 |
| 420 | 20240808 | 131100 | 5626743200 | 22550 | 22500 | 22550 | 22500 | 383 |
| 421 | 20240808 | 131000 | 5618112700 | 22500 | 22550 | 22550 | 22500 | 208 |
| 422 | 20240808 | 130900 | 5613428200 | 22550 | 22550 | 22550 | 22500 | 170 |
| 423 | 20240808 | 130800 | 5609601500 | 22500 | 22550 | 22550 | 22500 | 77 |
| 424 | 20240808 | 130700 | 5607866200 | 22550 | 22550 | 22550 | 22500 | 128 |
| 425 | 20240808 | 130600 | 5604981600 | 22550 | 22500 | 22550 | 22500 | 113 |
| 426 | 20240808 | 130500 | 5602435600 | 22500 | 22550 | 22550 | 22500 | 546 |
| 427 | 20240808 | 130400 | 5590124050 | 22600 | 22550 | 22600 | 22550 | 183 |
| 428 | 20240808 | 130300 | 5585992200 | 22600 | 22600 | 22600 | 22550 | 95 |
| 429 | 20240808 | 130200 | 5583849650 | 22550 | 22550 | 22600 | 22550 | 2659 |
| 430 | 20240808 | 130100 | 5523888700 | 22600 | 22600 | 22600 | 22550 | 6 |
| 431 | 20240808 | 130000 | 5523753250 | 22550 | 22600 | 22600 | 22550 | 62 |
| 432 | 20240808 | 125900 | 5522354150 | 22550 | 22550 | 22550 | 22550 | 75 |
| 433 | 20240808 | 125800 | 5520662900 | 22550 | 22550 | 22600 | 22550 | 174 |
| 434 | 20240808 | 125700 | 5516731600 | 22550 | 22550 | 22550 | 22550 | 57 |
| 435 | 20240808 | 125600 | 5515446250 | 22550 | 22600 | 22600 | 22550 | 2503 |
| 436 | 20240808 | 125500 | 5458939800 | 22600 | 22650 | 22650 | 22600 | 48 |
| 437 | 20240808 | 125400 | 5457853600 | 22650 | 22650 | 22650 | 22600 | 71 |
| 438 | 20240808 | 125300 | 5456247450 | 22600 | 22650 | 22650 | 22600 | 23 |
| 439 | 20240808 | 125200 | 5455726900 | 22650 | 22650 | 22650 | 22600 | 1730 |
| 440 | 20240808 | 125100 | 5416545050 | 22650 | 22650 | 22700 | 22650 | 1851 |
| 441 | 20240808 | 125000 | 5374560200 | 22650 | 22700 | 22700 | 22650 | 2573 |
| 442 | 20240808 | 124900 | 5316226500 | 22650 | 22700 | 22700 | 22650 | 147 |
| 443 | 20240808 | 124800 | 5312892650 | 22650 | 22650 | 22700 | 22650 | 356 |
| 444 | 20240808 | 124700 | 5304814700 | 22650 | 22650 | 22650 | 22650 | 53 |
| 445 | 20240808 | 124600 | 5303614250 | 22700 | 22700 | 22700 | 22650 | 67 |
| 446 | 20240808 | 124500 | 5302094150 | 22650 | 22700 | 22700 | 22650 | 64 |
| 447 | 20240808 | 124400 | 5300643750 | 22650 | 22600 | 22700 | 22600 | 193 |
| 448 | 20240808 | 124300 | 5296280700 | 22600 | 22650 | 22650 | 22600 | 231 |
| 449 | 20240808 | 124200 | 5291049100 | 22650 | 22600 | 22650 | 22600 | 58 |
| 450 | 20240808 | 124100 | 5289737050 | 22600 | 22600 | 22600 | 22600 | 317 |
| 451 | 20240808 | 124000 | 5282572850 | 22600 | 22650 | 22650 | 22600 | 34 |
| 452 | 20240808 | 123900 | 5281802850 | 22650 | 22600 | 22650 | 22600 | 716 |
| 453 | 20240808 | 123800 | 5265611250 | 22600 | 22650 | 22650 | 22600 | 435 |
| 454 | 20240808 | 123700 | 5255760550 | 22650 | 22650 | 22650 | 22650 | 237 |
| 455 | 20240808 | 123600 | 5250392500 | 22600 | 22600 | 22650 | 22600 | 279 |
| 456 | 20240808 | 123500 | 5244082100 | 22600 | 22600 | 22650 | 22600 | 583 |
| 457 | 20240808 | 123400 | 5230905800 | 22600 | 22650 | 22650 | 22600 | 1176 |
| 458 | 20240808 | 123300 | 5204270700 | 22650 | 22650 | 22650 | 22650 | 38 |
| 459 | 20240808 | 123200 | 5203410000 | 22650 | 22650 | 22650 | 22650 | 7 |
| 460 | 20240808 | 123100 | 5203251450 | 22650 | 22700 | 22700 | 22650 | 266 |
| 461 | 20240808 | 123000 | 5197213550 | 22700 | 22700 | 22750 | 22650 | 482 |
| 462 | 20240808 | 122900 | 5186270200 | 22650 | 22700 | 22700 | 22650 | 319 |
| 463 | 20240808 | 122800 | 5179029850 | 22700 | 22700 | 22700 | 22700 | 439 |
| 464 | 20240808 | 122700 | 5169064550 | 22700 | 22700 | 22700 | 22700 | 136 |
| 465 | 20240808 | 122600 | 5165977350 | 22700 | 22750 | 22750 | 22700 | 121 |
| 466 | 20240808 | 122500 | 5163225600 | 22750 | 22700 | 22750 | 22700 | 631 |
| 467 | 20240808 | 122400 | 5148901300 | 22700 | 22700 | 22700 | 22700 | 58 |
| 468 | 20240808 | 122300 | 5147584700 | 22700 | 22750 | 22750 | 22700 | 664 |
| 469 | 20240808 | 122200 | 5132479250 | 22700 | 22650 | 22750 | 22650 | 6491 |
| 470 | 20240808 | 122100 | 4985131250 | 22650 | 22650 | 22650 | 22650 | 47 |
| 471 | 20240808 | 122000 | 4984066700 | 22700 | 22700 | 22700 | 22650 | 140 |
| 472 | 20240808 | 121900 | 4980894500 | 22650 | 22650 | 22650 | 22650 | 55 |
| 473 | 20240808 | 121800 | 4979648750 | 22650 | 22650 | 22650 | 22650 | 33 |
| 474 | 20240808 | 121700 | 4978901300 | 22650 | 22600 | 22650 | 22600 | 551 |
| 475 | 20240808 | 121600 | 4966421400 | 22600 | 22600 | 22600 | 22600 | 21 |
| 476 | 20240808 | 121500 | 4965946800 | 22600 | 22600 | 22650 | 22600 | 310 |
| 477 | 20240808 | 121400 | 4958940300 | 22550 | 22600 | 22600 | 22550 | 24 |
| 478 | 20240808 | 121300 | 4958398950 | 22550 | 22600 | 22600 | 22550 | 30 |
| 479 | 20240808 | 121200 | 4957721450 | 22550 | 22550 | 22600 | 22550 | 109 |
| 480 | 20240808 | 121100 | 4955260750 | 22550 | 22550 | 22600 | 22550 | 1453 |
| 481 | 20240808 | 121000 | 4922495150 | 22550 | 22650 | 22650 | 22550 | 298 |
| 482 | 20240808 | 120900 | 4915760400 | 22650 | 22600 | 22650 | 22550 | 1060 |
| 483 | 20240808 | 120800 | 4891805200 | 22600 | 22550 | 22600 | 22550 | 416 |
| 484 | 20240808 | 120700 | 4882403700 | 22550 | 22550 | 22600 | 22550 | 23 |
| 485 | 20240808 | 120600 | 4881885000 | 22600 | 22600 | 22650 | 22550 | 205 |
| 486 | 20240808 | 120500 | 4877252650 | 22600 | 22600 | 22600 | 22600 | 1115 |
| 487 | 20240808 | 120400 | 4852053650 | 22600 | 22650 | 22650 | 22600 | 439 |
| 488 | 20240808 | 120300 | 4842113150 | 22650 | 22600 | 22650 | 22600 | 140 |
| 489 | 20240808 | 120200 | 4838944450 | 22600 | 22550 | 22600 | 22550 | 1508 |
| 490 | 20240808 | 120100 | 4804864200 | 22550 | 22600 | 22600 | 22550 | 379 |
| 491 | 20240808 | 120000 | 4796300650 | 22550 | 22600 | 22600 | 22550 | 56 |
| 492 | 20240808 | 115900 | 4795037000 | 22600 | 22600 | 22600 | 22550 | 135 |
| 493 | 20240808 | 115800 | 4791986400 | 22550 | 22550 | 22550 | 22550 | 200 |
| 494 | 20240808 | 115700 | 4787476400 | 22550 | 22550 | 22550 | 22550 | 600 |
| 495 | 20240808 | 115600 | 4773946400 | 22550 | 22600 | 22600 | 22550 | 978 |
| 496 | 20240808 | 115500 | 4751844000 | 22600 | 22600 | 22600 | 22600 | 25 |
| 497 | 20240808 | 115400 | 4751279000 | 22600 | 22600 | 22700 | 22600 | 217 |
| 498 | 20240808 | 115300 | 4746364650 | 22700 | 22650 | 22700 | 22650 | 1184 |
| 499 | 20240808 | 115200 | 4719521350 | 22650 | 22550 | 22700 | 22550 | 739 |
| 500 | 20240808 | 115100 | 4702780900 | 22650 | 22600 | 22650 | 22550 | 737 |
| 501 | 20240808 | 115000 | 4686103350 | 22600 | 22600 | 22600 | 22600 | 48 |
| 502 | 20240808 | 114900 | 4685018550 | 22600 | 22600 | 22600 | 22600 | 19 |
| 503 | 20240808 | 114800 | 4684589150 | 22600 | 22600 | 22650 | 22600 | 37 |
| 504 | 20240808 | 114700 | 4683752900 | 22600 | 22650 | 22650 | 22600 | 19 |
| 505 | 20240808 | 114600 | 4683323400 | 22650 | 22550 | 22650 | 22550 | 56 |
| 506 | 20240808 | 114500 | 4682059650 | 22550 | 22650 | 22650 | 22550 | 71 |
| 507 | 20240808 | 114400 | 4680455850 | 22550 | 22550 | 22650 | 22550 | 53 |
| 508 | 20240808 | 114300 | 4679259250 | 22550 | 22600 | 22600 | 22550 | 1178 |
| 509 | 20240808 | 114200 | 4652637200 | 22600 | 22600 | 22600 | 22550 | 3301 |
| 510 | 20240808 | 114100 | 4578072650 | 22600 | 22650 | 22650 | 22600 | 141 |
| 511 | 20240808 | 114000 | 4574881400 | 22650 | 22600 | 22650 | 22600 | 83 |
| 512 | 20240808 | 113900 | 4573003650 | 22600 | 22650 | 22650 | 22600 | 572 |
| 513 | 20240808 | 113800 | 4560074800 | 22600 | 22650 | 22650 | 22600 | 84 |
| 514 | 20240808 | 113700 | 4558173450 | 22650 | 22700 | 22700 | 22650 | 78 |
| 515 | 20240808 | 113600 | 4556406650 | 22700 | 22650 | 22700 | 22600 | 110 |
| 516 | 20240808 | 113500 | 4553915650 | 22700 | 22650 | 22700 | 22650 | 97 |
| 517 | 20240808 | 113400 | 4551718050 | 22650 | 22650 | 22700 | 22600 | 2253 |
| 518 | 20240808 | 113300 | 4500702550 | 22650 | 22700 | 22700 | 22650 | 235 |
| 519 | 20240808 | 113200 | 4495376200 | 22650 | 22700 | 22700 | 22650 | 55 |
| 520 | 20240808 | 113100 | 4494129300 | 22700 | 22650 | 22700 | 22650 | 161 |
| 521 | 20240808 | 113000 | 4490475700 | 22700 | 22700 | 22700 | 22650 | 1205 |
| 522 | 20240808 | 112900 | 4463123450 | 22650 | 22700 | 22700 | 22650 | 361 |
| 523 | 20240808 | 112800 | 4454930850 | 22650 | 22700 | 22700 | 22650 | 283 |
| 524 | 20240808 | 112700 | 4448508350 | 22650 | 22700 | 22700 | 22650 | 174 |
| 525 | 20240808 | 112600 | 4444560450 | 22650 | 22650 | 22650 | 22650 | 171 |
| 526 | 20240808 | 112500 | 4440687300 | 22700 | 22600 | 22700 | 22600 | 2145 |
| 527 | 20240808 | 112400 | 4392100950 | 22650 | 22650 | 22650 | 22600 | 299 |
| 528 | 20240808 | 112300 | 4385331300 | 22650 | 22600 | 22650 | 22550 | 558 |
| 529 | 20240808 | 112200 | 4372719950 | 22650 | 22600 | 22650 | 22600 | 57 |
| 530 | 20240808 | 112100 | 4371430700 | 22650 | 22600 | 22650 | 22600 | 170 |
| 531 | 20240808 | 112000 | 4367587250 | 22600 | 22550 | 22650 | 22550 | 17 |
| 532 | 20240808 | 111900 | 4367203050 | 22550 | 22550 | 22600 | 22550 | 1014 |
| 533 | 20240808 | 111800 | 4344287600 | 22600 | 22600 | 22600 | 22550 | 140 |
| 534 | 20240808 | 111700 | 4341129500 | 22600 | 22600 | 22600 | 22550 | 182 |
| 535 | 20240808 | 111600 | 4337017000 | 22550 | 22550 | 22550 | 22550 | 1019 |
| 536 | 20240808 | 111500 | 4314038550 | 22600 | 22600 | 22600 | 22550 | 619 |
| 537 | 20240808 | 111400 | 4300050700 | 22550 | 22650 | 22650 | 22550 | 374 |
| 538 | 20240808 | 111300 | 4291607700 | 22600 | 22600 | 22650 | 22550 | 447 |
| 539 | 20240808 | 111200 | 4281521400 | 22600 | 22550 | 22600 | 22550 | 141 |
| 540 | 20240808 | 111100 | 4278340300 | 22550 | 22600 | 22650 | 22550 | 700 |
| 541 | 20240808 | 111000 | 4262520300 | 22650 | 22650 | 22650 | 22600 | 380 |
| 542 | 20240808 | 110900 | 4253931350 | 22650 | 22650 | 22650 | 22600 | 79 |
| 543 | 20240808 | 110800 | 4252143950 | 22650 | 22600 | 22650 | 22600 | 71 |
| 544 | 20240808 | 110700 | 4250537450 | 22650 | 22650 | 22650 | 22600 | 2316 |
| 545 | 20240808 | 110600 | 4198100600 | 22650 | 22650 | 22650 | 22600 | 211 |
| 546 | 20240808 | 110500 | 4193328150 | 22600 | 22550 | 22650 | 22550 | 1892 |
| 547 | 20240808 | 110400 | 4150569150 | 22600 | 22600 | 22600 | 22600 | 501 |
| 548 | 20240808 | 110300 | 4139246550 | 22550 | 22600 | 22650 | 22550 | 233 |
| 549 | 20240808 | 110200 | 4133982350 | 22600 | 22600 | 22600 | 22600 | 332 |
| 550 | 20240808 | 110100 | 4126479150 | 22600 | 22600 | 22600 | 22550 | 420 |
| 551 | 20240808 | 110000 | 4116987300 | 22600 | 22600 | 22600 | 22550 | 385 |
| 552 | 20240808 | 105900 | 4108287500 | 22600 | 22500 | 22600 | 22500 | 1215 |
| 553 | 20240808 | 105800 | 4080901600 | 22450 | 22450 | 22500 | 22450 | 148 |
| 554 | 20240808 | 105700 | 4077573550 | 22500 | 22500 | 22500 | 22450 | 193 |
| 555 | 20240808 | 105600 | 4073234600 | 22450 | 22500 | 22500 | 22450 | 482 |
| 556 | 20240808 | 105500 | 4062389800 | 22450 | 22450 | 22450 | 22400 | 93 |
| 557 | 20240808 | 105400 | 4060304550 | 22450 | 22400 | 22450 | 22350 | 474 |
| 558 | 20240808 | 105300 | 4049682600 | 22400 | 22350 | 22400 | 22350 | 527 |
| 559 | 20240808 | 105200 | 4037902200 | 22350 | 22350 | 22350 | 22300 | 55 |
| 560 | 20240808 | 105100 | 4036673250 | 22300 | 22350 | 22350 | 22300 | 320 |
| 561 | 20240808 | 105000 | 4029532450 | 22300 | 22350 | 22350 | 22300 | 2479 |
| 562 | 20240808 | 104900 | 3974152750 | 22350 | 22450 | 22450 | 22350 | 1436 |
| 563 | 20240808 | 104800 | 3941979050 | 22450 | 22400 | 22450 | 22400 | 1046 |
| 564 | 20240808 | 104700 | 3918547650 | 22400 | 22400 | 22400 | 22350 | 2994 |
| 565 | 20240808 | 104600 | 3851629700 | 22400 | 22400 | 22400 | 22400 | 29 |
| 566 | 20240808 | 104500 | 3850980100 | 22400 | 22500 | 22500 | 22400 | 1097 |
| 567 | 20240808 | 104400 | 3826403900 | 22450 | 22450 | 22450 | 22400 | 380 |
| 568 | 20240808 | 104300 | 3817873100 | 22400 | 22400 | 22400 | 22400 | 6 |
| 569 | 20240808 | 104200 | 3817738700 | 22400 | 22350 | 22400 | 22350 | 336 |
| 570 | 20240808 | 104100 | 3810216300 | 22350 | 22400 | 22400 | 22350 | 576 |
| 571 | 20240808 | 104000 | 3797340000 | 22400 | 22450 | 22450 | 22400 | 758 |
| 572 | 20240808 | 103900 | 3780356350 | 22450 | 22500 | 22500 | 22450 | 141 |
| 573 | 20240808 | 103800 | 3777185150 | 22500 | 22500 | 22500 | 22500 | 1 |
| 574 | 20240808 | 103700 | 3777162650 | 22400 | 22400 | 22400 | 22400 | 682 |
| 575 | 20240808 | 103600 | 3761885850 | 22500 | 22450 | 22500 | 22400 | 200 |
| 576 | 20240808 | 103500 | 3757391150 | 22450 | 22400 | 22450 | 22400 | 278 |
| 577 | 20240808 | 103400 | 3751162550 | 22400 | 22400 | 22400 | 22350 | 1566 |
| 578 | 20240808 | 103300 | 3716084200 | 22400 | 22400 | 22400 | 22400 | 104 |
| 579 | 20240808 | 103200 | 3713754600 | 22450 | 22450 | 22450 | 22400 | 15 |
| 580 | 20240808 | 103100 | 3713418300 | 22400 | 22450 | 22450 | 22400 | 73 |
| 581 | 20240808 | 103000 | 3711779550 | 22450 | 22500 | 22500 | 22450 | 666 |
| 582 | 20240808 | 102900 | 3696824050 | 22450 | 22500 | 22500 | 22450 | 112 |
| 583 | 20240808 | 102800 | 3694304150 | 22450 | 22450 | 22450 | 22450 | 1 |
| 584 | 20240808 | 102700 | 3694281700 | 22500 | 22450 | 22500 | 22450 | 368 |
| 585 | 20240808 | 102600 | 3686012950 | 22500 | 22450 | 22500 | 22450 | 6 |
| 586 | 20240808 | 102500 | 3685878050 | 22450 | 22500 | 22500 | 22450 | 136 |
| 587 | 20240808 | 102400 | 3682824700 | 22450 | 22450 | 22450 | 22450 | 132 |
| 588 | 20240808 | 102300 | 3679861300 | 22550 | 22500 | 22650 | 22500 | 1090 |
| 589 | 20240808 | 102200 | 3655222400 | 22500 | 22500 | 22500 | 22450 | 665 |
| 590 | 20240808 | 102100 | 3640285950 | 22500 | 22550 | 22550 | 22450 | 2733 |
| 591 | 20240808 | 102000 | 3578828950 | 22550 | 22550 | 22600 | 22550 | 1303 |
| 592 | 20240808 | 101900 | 3549434600 | 22550 | 22550 | 22550 | 22550 | 491 |
| 593 | 20240808 | 101800 | 3538362550 | 22550 | 22550 | 22550 | 22550 | 30 |
| 594 | 20240808 | 101700 | 3537686050 | 22550 | 22600 | 22600 | 22550 | 58 |
| 595 | 20240808 | 101600 | 3536376200 | 22600 | 22600 | 22600 | 22600 | 11 |
| 596 | 20240808 | 101500 | 3536127600 | 22600 | 22600 | 22600 | 22550 | 54 |
| 597 | 20240808 | 101400 | 3534908550 | 22550 | 22550 | 22550 | 22550 | 100 |
| 598 | 20240808 | 101300 | 3532653550 | 22500 | 22500 | 22550 | 22500 | 632 |
| 599 | 20240808 | 101200 | 3518427500 | 22500 | 22500 | 22550 | 22500 | 52 |
| 600 | 20240808 | 101100 | 3517257300 | 22550 | 22500 | 22550 | 22500 | 264 |
| 601 | 20240808 | 101000 | 3511305750 | 22500 | 22600 | 22600 | 22500 | 18 |
| 602 | 20240808 | 100900 | 3510900450 | 22600 | 22550 | 22600 | 22550 | 2006 |
| 603 | 20240808 | 100800 | 3465660250 | 22600 | 22600 | 22600 | 22600 | 179 |
| 604 | 20240808 | 100700 | 3461614850 | 22600 | 22650 | 22650 | 22600 | 617 |
| 605 | 20240808 | 100600 | 3447668150 | 22650 | 22600 | 22650 | 22600 | 180 |
| 606 | 20240808 | 100500 | 3443598150 | 22650 | 22600 | 22700 | 22600 | 5357 |
| 607 | 20240808 | 100400 | 3322343750 | 22600 | 22600 | 22600 | 22550 | 348 |
| 608 | 20240808 | 100300 | 3314489950 | 22550 | 22500 | 22550 | 22450 | 963 |
| 609 | 20240808 | 100200 | 3292795500 | 22500 | 22500 | 22500 | 22500 | 27 |
| 610 | 20240808 | 100100 | 3292188000 | 22550 | 22550 | 22550 | 22500 | 3 |
| 611 | 20240808 | 100000 | 3292120400 | 22500 | 22600 | 22600 | 22450 | 2371 |
| 612 | 20240808 | 095900 | 3238732700 | 22550 | 22550 | 22600 | 22550 | 102 |
| 613 | 20240808 | 095800 | 3236430250 | 22550 | 22550 | 22550 | 22550 | 86 |
| 614 | 20240808 | 095700 | 3234490950 | 22550 | 22550 | 22550 | 22500 | 1383 |
| 615 | 20240808 | 095600 | 3203310000 | 22550 | 22450 | 22550 | 22450 | 3118 |
| 616 | 20240808 | 095500 | 3133173400 | 22350 | 22350 | 22400 | 22350 | 1064 |
| 617 | 20240808 | 095400 | 3109392600 | 22350 | 22350 | 22350 | 22350 | 39 |
| 618 | 20240808 | 095300 | 3108520950 | 22350 | 22350 | 22450 | 22350 | 458 |
| 619 | 20240808 | 095200 | 3098271850 | 22450 | 22400 | 22450 | 22350 | 1129 |
| 620 | 20240808 | 095100 | 3072986550 | 22400 | 22350 | 22450 | 22350 | 2470 |
| 621 | 20240808 | 095000 | 3017680250 | 22400 | 22250 | 22400 | 22200 | 1603 |
| 622 | 20240808 | 094900 | 2981977050 | 22200 | 22200 | 22300 | 22200 | 2132 |
| 623 | 20240808 | 094800 | 2934602950 | 22200 | 22250 | 22250 | 22200 | 1535 |
| 624 | 20240808 | 094700 | 2900497500 | 22250 | 22250 | 22300 | 22200 | 1705 |
| 625 | 20240808 | 094600 | 2862563850 | 22300 | 22300 | 22300 | 22250 | 4046 |
| 626 | 20240808 | 094500 | 2772471900 | 22250 | 22400 | 22400 | 22250 | 3034 |
| 627 | 20240808 | 094400 | 2704751350 | 22350 | 22350 | 22400 | 22350 | 2420 |
| 628 | 20240808 | 094300 | 2650664300 | 22350 | 22500 | 22500 | 22350 | 5496 |
| 629 | 20240808 | 094200 | 2527647350 | 22500 | 22500 | 22500 | 22400 | 495 |
| 630 | 20240808 | 094100 | 2516538850 | 22450 | 22500 | 22500 | 22450 | 1367 |
| 631 | 20240808 | 094000 | 2485832450 | 22450 | 22550 | 22600 | 22450 | 2264 |
| 632 | 20240808 | 093900 | 2434855250 | 22550 | 22500 | 22550 | 22500 | 435 |
| 633 | 20240808 | 093800 | 2425054200 | 22500 | 22500 | 22500 | 22500 | 211 |
| 634 | 20240808 | 093700 | 2420306700 | 22550 | 22600 | 22650 | 22550 | 2311 |
| 635 | 20240808 | 093600 | 2368161850 | 22650 | 22700 | 22700 | 22650 | 3037 |
| 636 | 20240808 | 093500 | 2299249400 | 22700 | 22700 | 22750 | 22650 | 876 |
| 637 | 20240808 | 093400 | 2279345750 | 22700 | 22750 | 22750 | 22650 | 2750 |
| 638 | 20240808 | 093300 | 2217020700 | 22700 | 22700 | 22700 | 22650 | 1105 |
| 639 | 20240808 | 093200 | 2191938600 | 22700 | 22600 | 22700 | 22600 | 2665 |
| 640 | 20240808 | 093100 | 2131516150 | 22600 | 22550 | 22700 | 22550 | 1695 |
| 641 | 20240808 | 093000 | 2093148200 | 22550 | 22650 | 22650 | 22550 | 1140 |
| 642 | 20240808 | 092900 | 2067406400 | 22650 | 22650 | 22650 | 22600 | 97 |
| 643 | 20240808 | 092800 | 2065211950 | 22650 | 22600 | 22650 | 22600 | 923 |
| 644 | 20240808 | 092700 | 2044309150 | 22600 | 22550 | 22600 | 22500 | 1474 |
| 645 | 20240808 | 092600 | 2011064850 | 22550 | 22550 | 22600 | 22550 | 469 |
| 646 | 20240808 | 092500 | 2000488550 | 22550 | 22550 | 22550 | 22500 | 2545 |
| 647 | 20240808 | 092400 | 1943200900 | 22550 | 22550 | 22600 | 22500 | 897 |
| 648 | 20240808 | 092300 | 1922974900 | 22550 | 22600 | 22650 | 22550 | 2031 |
| 649 | 20240808 | 092200 | 1877058750 | 22600 | 22650 | 22650 | 22600 | 1629 |
| 650 | 20240808 | 092100 | 1840210000 | 22650 | 22700 | 22700 | 22650 | 573 |
| 651 | 20240808 | 092000 | 1827228850 | 22700 | 22650 | 22700 | 22600 | 519 |
| 652 | 20240808 | 091900 | 1815471500 | 22650 | 22600 | 22650 | 22600 | 250 |
| 653 | 20240808 | 091800 | 1809816600 | 22600 | 22600 | 22700 | 22600 | 3334 |
| 654 | 20240808 | 091700 | 1734353800 | 22600 | 22500 | 22600 | 22500 | 469 |
| 655 | 20240808 | 091600 | 1723786900 | 22500 | 22450 | 22500 | 22400 | 1117 |
| 656 | 20240808 | 091500 | 1698754300 | 22400 | 22350 | 22450 | 22350 | 363 |
| 657 | 20240808 | 091400 | 1690616050 | 22400 | 22300 | 22400 | 22300 | 1056 |
| 658 | 20240808 | 091300 | 1667001450 | 22300 | 22300 | 22350 | 22250 | 3251 |
| 659 | 20240808 | 091200 | 1594609750 | 22300 | 22350 | 22350 | 22300 | 2181 |
| 660 | 20240808 | 091100 | 1545969350 | 22350 | 22450 | 22450 | 22300 | 3400 |
| 661 | 20240808 | 091000 | 1469964650 | 22400 | 22550 | 22550 | 22400 | 4802 |
| 662 | 20240808 | 090900 | 1361957100 | 22550 | 22600 | 22700 | 22550 | 1425 |
| 663 | 20240808 | 090800 | 1329782150 | 22600 | 22550 | 22600 | 22450 | 6481 |
| 664 | 20240808 | 090700 | 1183806250 | 22550 | 22800 | 22850 | 22550 | 16865 |
| 665 | 20240808 | 090600 | 800777000 | 22800 | 22650 | 22800 | 22650 | 6462 |
| 666 | 20240808 | 090500 | 654171950 | 22650 | 22650 | 22700 | 22600 | 2362 |
| 667 | 20240808 | 090400 | 600671650 | 22600 | 22600 | 22650 | 22500 | 4885 |
| 668 | 20240808 | 090300 | 490371000 | 22600 | 22500 | 22650 | 22500 | 1563 |
| 669 | 20240808 | 090200 | 455075050 | 22600 | 22300 | 22600 | 22300 | 6216 |
| 670 | 20240808 | 090100 | 315842700 | 22350 | 22200 | 22350 | 22200 | 4849 |
| 671 | 20240808 | 090000 | 207841300 | 22200 | 22350 | 22350 | 22150 | 9324 |