36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 200600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 11289 |
| 3 | 20240911 | 200500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20240911 | 200400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20240911 | 200300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20240911 | 200200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20240911 | 200100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20240911 | 200000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20240911 | 195900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20240911 | 195800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20240911 | 195700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20240911 | 195600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20240911 | 195500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20240911 | 195400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20240911 | 195300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20240911 | 195200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20240911 | 195100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20240911 | 195000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20240911 | 194900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20240911 | 194800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20240911 | 194700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20240911 | 194600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20240911 | 194500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20240911 | 194400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20240911 | 194300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20240911 | 194200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20240911 | 194100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20240911 | 194000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20240911 | 193900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20240911 | 193800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20240911 | 193700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20240911 | 193600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 11289 |
| 33 | 20240911 | 193500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20240911 | 193400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20240911 | 193300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20240911 | 193200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20240911 | 193100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20240911 | 193000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20240911 | 192900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20240911 | 192800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20240911 | 192700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20240911 | 192600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20240911 | 192500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20240911 | 192400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20240911 | 192300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20240911 | 192200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20240911 | 192100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20240911 | 192000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20240911 | 191900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20240911 | 191800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20240911 | 191700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20240911 | 191600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20240911 | 191500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20240911 | 191400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20240911 | 191300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20240911 | 191200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20240911 | 191100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20240911 | 191000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20240911 | 190900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20240911 | 190800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20240911 | 190700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20240911 | 190600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 11289 |
| 63 | 20240911 | 190500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20240911 | 190400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20240911 | 190300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20240911 | 190200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20240911 | 190100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20240911 | 190000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20240911 | 185900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20240911 | 185800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20240911 | 185700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20240911 | 185600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20240911 | 185500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20240911 | 185400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20240911 | 185300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20240911 | 185200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20240911 | 185100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20240911 | 185000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20240911 | 184900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20240911 | 184800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20240911 | 184700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20240911 | 184600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20240911 | 184500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20240911 | 184400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20240911 | 184300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20240911 | 184200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20240911 | 184100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20240911 | 184000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20240911 | 183900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20240911 | 183800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20240911 | 183700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20240911 | 183600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 11289 |
| 93 | 20240911 | 183500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20240911 | 183400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20240911 | 183300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20240911 | 183200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20240911 | 183100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20240911 | 183000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20240911 | 182900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20240911 | 182800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20240911 | 182700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20240911 | 182600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20240911 | 182500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20240911 | 182400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20240911 | 182300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20240911 | 182200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20240911 | 182100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20240911 | 182000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20240911 | 181900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20240911 | 181800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20240911 | 181700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20240911 | 181600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20240911 | 181500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20240911 | 181400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20240911 | 181300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20240911 | 181200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20240911 | 181100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20240911 | 181000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20240911 | 180900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20240911 | 180800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20240911 | 180700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20240911 | 180600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 11289 |
| 123 | 20240911 | 180500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20240911 | 180400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20240911 | 180300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20240911 | 180200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20240911 | 180100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20240911 | 180000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20240911 | 175900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20240911 | 175800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20240911 | 175700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20240911 | 175600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20240911 | 175500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20240911 | 175400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20240911 | 175300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20240911 | 175200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20240911 | 175100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20240911 | 175000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20240911 | 174900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20240911 | 174800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20240911 | 174700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20240911 | 174600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20240911 | 174500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20240911 | 174400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20240911 | 174300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20240911 | 174200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20240911 | 174100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20240911 | 174000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20240911 | 173900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20240911 | 173800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20240911 | 173700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20240911 | 173600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 11289 |
| 153 | 20240911 | 173500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20240911 | 173400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20240911 | 173300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20240911 | 173200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20240911 | 173100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20240911 | 173000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20240911 | 172900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20240911 | 172800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20240911 | 172700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20240911 | 172600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20240911 | 172500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20240911 | 172400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20240911 | 172300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20240911 | 172200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20240911 | 172100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20240911 | 172000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20240911 | 171900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20240911 | 171800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20240911 | 171700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20240911 | 171600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20240911 | 171500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20240911 | 171400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20240911 | 171300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20240911 | 171200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20240911 | 171100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20240911 | 171000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20240911 | 170900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20240911 | 170800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20240911 | 170700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20240911 | 170600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 11289 |
| 183 | 20240911 | 170500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20240911 | 170400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20240911 | 170300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20240911 | 170200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20240911 | 170100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20240911 | 170000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20240911 | 165900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20240911 | 165800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20240911 | 165700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20240911 | 165600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240911 | 165500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240911 | 165400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240911 | 165300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240911 | 165200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240911 | 165100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240911 | 165000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240911 | 164900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240911 | 164800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240911 | 164700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240911 | 164600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20240911 | 164500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20240911 | 164400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20240911 | 164300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20240911 | 164200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20240911 | 164100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20240911 | 164000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20240911 | 163900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20240911 | 163800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20240911 | 163700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20240911 | 163600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 11289 |
| 213 | 20240911 | 163500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20240911 | 163400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20240911 | 163300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20240911 | 163200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20240911 | 163100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20240911 | 163000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240911 | 162900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240911 | 162800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240911 | 162700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240911 | 162600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240911 | 162500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240911 | 162400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240911 | 162300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240911 | 162200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240911 | 162100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240911 | 162000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20240911 | 161900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20240911 | 161800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20240911 | 161700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20240911 | 161600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20240911 | 161500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20240911 | 161400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20240911 | 161300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20240911 | 161200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20240911 | 161100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20240911 | 161000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20240911 | 160900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20240911 | 160800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20240911 | 160700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20240911 | 160600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 11289 |
| 243 | 20240911 | 160500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20240911 | 160400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20240911 | 160300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20240911 | 160200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20240911 | 160100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20240911 | 160000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20240911 | 155900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20240911 | 155800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20240911 | 155700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20240911 | 155600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20240911 | 155500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20240911 | 155400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20240911 | 155300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20240911 | 155200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20240911 | 155100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20240911 | 155000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20240911 | 154900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20240911 | 154800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20240911 | 154700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20240911 | 154600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20240911 | 154500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20240911 | 154400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20240911 | 154300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20240911 | 154200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20240911 | 154100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20240911 | 154000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20240911 | 153900 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20240911 | 153800 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20240911 | 153700 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20240911 | 153600 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 11289 |
| 273 | 20240911 | 153500 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20240911 | 153400 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20240911 | 153300 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20240911 | 153200 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20240911 | 153100 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20240911 | 153000 | 20569137990 | 19180 | 19180 | 19180 | 19180 | 11289 |
| 279 | 20240911 | 152900 | 20352614970 | 19070 | 19070 | 19070 | 19070 | 0 |
| 280 | 20240911 | 152800 | 20352614970 | 19070 | 19070 | 19070 | 19070 | 0 |
| 281 | 20240911 | 152700 | 20352614970 | 19070 | 19070 | 19070 | 19070 | 0 |
| 282 | 20240911 | 152600 | 20352614970 | 19070 | 19070 | 19070 | 19070 | 0 |
| 283 | 20240911 | 152500 | 20352614970 | 19070 | 19070 | 19070 | 19070 | 0 |
| 284 | 20240911 | 152400 | 20352614970 | 19070 | 19070 | 19070 | 19070 | 0 |
| 285 | 20240911 | 152300 | 20352614970 | 19070 | 19070 | 19070 | 19070 | 0 |
| 286 | 20240911 | 152200 | 20352614970 | 19070 | 19070 | 19070 | 19070 | 0 |
| 287 | 20240911 | 152100 | 20352614970 | 19070 | 19070 | 19070 | 19070 | 0 |
| 288 | 20240911 | 152000 | 20352614970 | 19070 | 19070 | 19070 | 19070 | 0 |
| 289 | 20240911 | 151900 | 20352614970 | 19070 | 19060 | 19100 | 19060 | 1876 |
| 290 | 20240911 | 151800 | 20316819580 | 19050 | 19110 | 19110 | 19050 | 4135 |
| 291 | 20240911 | 151700 | 20237971820 | 19110 | 19120 | 19120 | 19100 | 1535 |
| 292 | 20240911 | 151600 | 20208647520 | 19120 | 19120 | 19130 | 19110 | 1421 |
| 293 | 20240911 | 151500 | 20181478000 | 19130 | 19140 | 19150 | 19120 | 744 |
| 294 | 20240911 | 151400 | 20167240760 | 19140 | 19130 | 19140 | 19110 | 2142 |
| 295 | 20240911 | 151300 | 20126266150 | 19130 | 19120 | 19130 | 19120 | 1366 |
| 296 | 20240911 | 151200 | 20100139520 | 19120 | 19110 | 19140 | 19110 | 300 |
| 297 | 20240911 | 151100 | 20094404710 | 19110 | 19150 | 19160 | 19100 | 4035 |
| 298 | 20240911 | 151000 | 20017219000 | 19150 | 19110 | 19150 | 19110 | 1698 |
| 299 | 20240911 | 150900 | 19984731400 | 19110 | 19120 | 19120 | 19100 | 218 |
| 300 | 20240911 | 150800 | 19980567320 | 19080 | 19120 | 19140 | 19070 | 1227 |
| 301 | 20240911 | 150700 | 19957121720 | 19100 | 19070 | 19120 | 19060 | 2059 |
| 302 | 20240911 | 150600 | 19917817930 | 19060 | 19070 | 19070 | 19050 | 1709 |
| 303 | 20240911 | 150500 | 19885249410 | 19060 | 19080 | 19090 | 19060 | 2032 |
| 304 | 20240911 | 150400 | 19846497840 | 19090 | 19090 | 19100 | 19080 | 296 |
| 305 | 20240911 | 150300 | 19840845580 | 19090 | 19110 | 19120 | 19090 | 898 |
| 306 | 20240911 | 150200 | 19823696650 | 19120 | 19120 | 19130 | 19100 | 1163 |
| 307 | 20240911 | 150100 | 19801474270 | 19120 | 19130 | 19140 | 19120 | 772 |
| 308 | 20240911 | 150000 | 19786705880 | 19120 | 19110 | 19120 | 19110 | 710 |
| 309 | 20240911 | 145900 | 19773131730 | 19110 | 19100 | 19120 | 19090 | 1453 |
| 310 | 20240911 | 145800 | 19745379050 | 19100 | 19100 | 19110 | 19100 | 1534 |
| 311 | 20240911 | 145700 | 19716079440 | 19100 | 19100 | 19110 | 19100 | 615 |
| 312 | 20240911 | 145600 | 19704332900 | 19110 | 19110 | 19120 | 19080 | 1408 |
| 313 | 20240911 | 145500 | 19677439820 | 19120 | 19130 | 19130 | 19100 | 333 |
| 314 | 20240911 | 145400 | 19671075100 | 19130 | 19140 | 19140 | 19090 | 932 |
| 315 | 20240911 | 145300 | 19653248550 | 19140 | 19140 | 19140 | 19080 | 1456 |
| 316 | 20240911 | 145200 | 19625403300 | 19140 | 19140 | 19140 | 19130 | 291 |
| 317 | 20240911 | 145100 | 19619833610 | 19140 | 19140 | 19140 | 19140 | 609 |
| 318 | 20240911 | 145000 | 19608177350 | 19140 | 19120 | 19150 | 19100 | 1685 |
| 319 | 20240911 | 144900 | 19575965570 | 19120 | 19050 | 19130 | 19040 | 4461 |
| 320 | 20240911 | 144800 | 19490892370 | 19050 | 19030 | 19060 | 19030 | 607 |
| 321 | 20240911 | 144700 | 19479336370 | 19030 | 19060 | 19070 | 19030 | 2306 |
| 322 | 20240911 | 144600 | 19435426240 | 19060 | 19060 | 19070 | 19050 | 1310 |
| 323 | 20240911 | 144500 | 19410459610 | 19060 | 19090 | 19090 | 19050 | 649 |
| 324 | 20240911 | 144400 | 19398081410 | 19090 | 19080 | 19090 | 19040 | 1787 |
| 325 | 20240911 | 144300 | 19364006810 | 19080 | 19090 | 19090 | 19040 | 803 |
| 326 | 20240911 | 144200 | 19348704090 | 19080 | 19060 | 19090 | 19060 | 2164 |
| 327 | 20240911 | 144100 | 19307424970 | 19070 | 19070 | 19070 | 19050 | 1106 |
| 328 | 20240911 | 144000 | 19286346660 | 19070 | 19080 | 19080 | 19070 | 504 |
| 329 | 20240911 | 143900 | 19276734660 | 19080 | 19070 | 19080 | 19070 | 310 |
| 330 | 20240911 | 143800 | 19270821930 | 19070 | 19080 | 19080 | 19060 | 1816 |
| 331 | 20240911 | 143700 | 19236190470 | 19080 | 19090 | 19100 | 19070 | 557 |
| 332 | 20240911 | 143600 | 19225563040 | 19090 | 19040 | 19100 | 19040 | 1304 |
| 333 | 20240911 | 143500 | 19200711640 | 19050 | 19060 | 19070 | 19040 | 1204 |
| 334 | 20240911 | 143400 | 19177778440 | 19070 | 19100 | 19100 | 19060 | 408 |
| 335 | 20240911 | 143300 | 19169996420 | 19100 | 19110 | 19120 | 19060 | 919 |
| 336 | 20240911 | 143200 | 19152447420 | 19120 | 19080 | 19120 | 19070 | 2086 |
| 337 | 20240911 | 143100 | 19112601250 | 19070 | 19080 | 19080 | 19060 | 667 |
| 338 | 20240911 | 143000 | 19099883360 | 19070 | 19040 | 19070 | 19030 | 1092 |
| 339 | 20240911 | 142900 | 19079069230 | 19030 | 19060 | 19060 | 19030 | 875 |
| 340 | 20240911 | 142800 | 19062401950 | 19060 | 19080 | 19090 | 19060 | 1263 |
| 341 | 20240911 | 142700 | 19038320970 | 19070 | 19070 | 19080 | 19040 | 839 |
| 342 | 20240911 | 142600 | 19022324430 | 19070 | 19110 | 19110 | 19060 | 270 |
| 343 | 20240911 | 142500 | 19017169540 | 19120 | 19030 | 19120 | 19010 | 6374 |
| 344 | 20240911 | 142400 | 18895671030 | 19030 | 19040 | 19050 | 19010 | 3554 |
| 345 | 20240911 | 142300 | 18828069840 | 19050 | 19070 | 19080 | 19040 | 1450 |
| 346 | 20240911 | 142200 | 18800432030 | 19080 | 19090 | 19090 | 19080 | 2022 |
| 347 | 20240911 | 142100 | 18761848950 | 19090 | 19100 | 19100 | 19080 | 1159 |
| 348 | 20240911 | 142000 | 18739720310 | 19100 | 19100 | 19100 | 19090 | 656 |
| 349 | 20240911 | 141900 | 18727192770 | 19100 | 19100 | 19100 | 19090 | 3456 |
| 350 | 20240911 | 141800 | 18661186450 | 19100 | 19110 | 19120 | 19090 | 736 |
| 351 | 20240911 | 141700 | 18647125660 | 19120 | 19150 | 19150 | 19120 | 1704 |
| 352 | 20240911 | 141600 | 18614533040 | 19150 | 19140 | 19150 | 19140 | 444 |
| 353 | 20240911 | 141500 | 18606034530 | 19140 | 19140 | 19140 | 19130 | 560 |
| 354 | 20240911 | 141400 | 18595317590 | 19140 | 19120 | 19170 | 19120 | 1464 |
| 355 | 20240911 | 141300 | 18567292160 | 19120 | 19110 | 19130 | 19110 | 926 |
| 356 | 20240911 | 141200 | 18549591470 | 19130 | 19120 | 19130 | 19100 | 1600 |
| 357 | 20240911 | 141100 | 18519008210 | 19110 | 19180 | 19190 | 19110 | 1608 |
| 358 | 20240911 | 141000 | 18488220290 | 19190 | 19190 | 19200 | 19170 | 584 |
| 359 | 20240911 | 140900 | 18477012980 | 19200 | 19170 | 19200 | 19160 | 555 |
| 360 | 20240911 | 140800 | 18466369420 | 19180 | 19180 | 19210 | 19170 | 520 |
| 361 | 20240911 | 140700 | 18456395730 | 19180 | 19240 | 19240 | 19180 | 1114 |
| 362 | 20240911 | 140600 | 18434990410 | 19240 | 19220 | 19240 | 19220 | 553 |
| 363 | 20240911 | 140500 | 18424354190 | 19220 | 19160 | 19220 | 19140 | 1337 |
| 364 | 20240911 | 140400 | 18398694550 | 19130 | 19190 | 19190 | 19130 | 1723 |
| 365 | 20240911 | 140300 | 18365700140 | 19190 | 19180 | 19190 | 19160 | 1823 |
| 366 | 20240911 | 140200 | 18330747160 | 19180 | 19170 | 19180 | 19160 | 2307 |
| 367 | 20240911 | 140100 | 18286514570 | 19160 | 19180 | 19180 | 19160 | 409 |
| 368 | 20240911 | 140000 | 18278672370 | 19170 | 19170 | 19180 | 19160 | 586 |
| 369 | 20240911 | 135900 | 18267437980 | 19180 | 19160 | 19180 | 19160 | 1145 |
| 370 | 20240911 | 135800 | 18245486030 | 19170 | 19170 | 19170 | 19160 | 509 |
| 371 | 20240911 | 135700 | 18235732240 | 19170 | 19180 | 19180 | 19170 | 869 |
| 372 | 20240911 | 135600 | 18219070510 | 19180 | 19150 | 19190 | 19150 | 459 |
| 373 | 20240911 | 135500 | 18210271090 | 19160 | 19140 | 19160 | 19140 | 881 |
| 374 | 20240911 | 135400 | 18193402190 | 19140 | 19160 | 19160 | 19140 | 570 |
| 375 | 20240911 | 135300 | 18182486160 | 19160 | 19170 | 19170 | 19150 | 1010 |
| 376 | 20240911 | 135200 | 18163137430 | 19170 | 19180 | 19200 | 19170 | 657 |
| 377 | 20240911 | 135100 | 18150533830 | 19190 | 19160 | 19190 | 19160 | 2066 |
| 378 | 20240911 | 135000 | 18110915050 | 19170 | 19150 | 19180 | 19150 | 938 |
| 379 | 20240911 | 134900 | 18092942060 | 19150 | 19130 | 19160 | 19120 | 1158 |
| 380 | 20240911 | 134800 | 18070771850 | 19160 | 19120 | 19180 | 19110 | 1774 |
| 381 | 20240911 | 134700 | 18036825240 | 19130 | 19120 | 19130 | 19110 | 611 |
| 382 | 20240911 | 134600 | 18025141840 | 19120 | 19140 | 19150 | 19100 | 924 |
| 383 | 20240911 | 134500 | 18007470190 | 19140 | 19060 | 19140 | 19050 | 2634 |
| 384 | 20240911 | 134400 | 17957155210 | 19070 | 19070 | 19070 | 19060 | 1588 |
| 385 | 20240911 | 134300 | 17926880890 | 19070 | 19070 | 19080 | 19050 | 826 |
| 386 | 20240911 | 134200 | 17911137100 | 19050 | 19110 | 19110 | 19040 | 5047 |
| 387 | 20240911 | 134100 | 17814899190 | 19100 | 19130 | 19130 | 19100 | 3872 |
| 388 | 20240911 | 134000 | 17740878180 | 19130 | 19160 | 19160 | 19130 | 1434 |
| 389 | 20240911 | 133900 | 17713433070 | 19150 | 19140 | 19160 | 19130 | 2280 |
| 390 | 20240911 | 133800 | 17669791760 | 19140 | 19160 | 19160 | 19140 | 1011 |
| 391 | 20240911 | 133700 | 17650427210 | 19160 | 19190 | 19190 | 19160 | 1404 |
| 392 | 20240911 | 133600 | 17623508470 | 19180 | 19200 | 19230 | 19180 | 2270 |
| 393 | 20240911 | 133500 | 17579923840 | 19200 | 19230 | 19230 | 19200 | 1205 |
| 394 | 20240911 | 133400 | 17556768550 | 19230 | 19210 | 19230 | 19210 | 1660 |
| 395 | 20240911 | 133300 | 17524858360 | 19210 | 19210 | 19220 | 19210 | 651 |
| 396 | 20240911 | 133200 | 17512350040 | 19210 | 19200 | 19220 | 19200 | 204 |
| 397 | 20240911 | 133100 | 17508430570 | 19190 | 19180 | 19250 | 19180 | 831 |
| 398 | 20240911 | 133000 | 17492479050 | 19180 | 19250 | 19260 | 19160 | 8986 |
| 399 | 20240911 | 132900 | 17319974910 | 19260 | 19210 | 19260 | 19210 | 989 |
| 400 | 20240911 | 132800 | 17300964710 | 19210 | 19210 | 19230 | 19200 | 4424 |
| 401 | 20240911 | 132700 | 17215979610 | 19200 | 19200 | 19210 | 19170 | 15537 |
| 402 | 20240911 | 132600 | 16917822540 | 19210 | 19230 | 19230 | 19180 | 5219 |
| 403 | 20240911 | 132500 | 16817623330 | 19230 | 19250 | 19260 | 19210 | 2587 |
| 404 | 20240911 | 132400 | 16767877810 | 19250 | 19230 | 19250 | 19230 | 1385 |
| 405 | 20240911 | 132300 | 16741222390 | 19230 | 19260 | 19270 | 19230 | 1431 |
| 406 | 20240911 | 132200 | 16713691390 | 19250 | 19270 | 19280 | 19250 | 1430 |
| 407 | 20240911 | 132100 | 16686132350 | 19280 | 19280 | 19280 | 19270 | 738 |
| 408 | 20240911 | 132000 | 16671906700 | 19290 | 19280 | 19290 | 19280 | 559 |
| 409 | 20240911 | 131900 | 16661125320 | 19270 | 19280 | 19290 | 19250 | 1554 |
| 410 | 20240911 | 131800 | 16631190290 | 19280 | 19280 | 19300 | 19270 | 1351 |
| 411 | 20240911 | 131700 | 16605137820 | 19290 | 19290 | 19290 | 19260 | 413 |
| 412 | 20240911 | 131600 | 16597177120 | 19260 | 19300 | 19300 | 19250 | 745 |
| 413 | 20240911 | 131500 | 16582822420 | 19300 | 19340 | 19340 | 19290 | 322 |
| 414 | 20240911 | 131400 | 16576606520 | 19300 | 19260 | 19340 | 19240 | 1517 |
| 415 | 20240911 | 131300 | 16547344020 | 19230 | 19250 | 19270 | 19220 | 1403 |
| 416 | 20240911 | 131200 | 16520353960 | 19220 | 19210 | 19270 | 19210 | 1174 |
| 417 | 20240911 | 131100 | 16497793400 | 19200 | 19260 | 19280 | 19200 | 5242 |
| 418 | 20240911 | 131000 | 16397097040 | 19260 | 19360 | 19370 | 19240 | 5869 |
| 419 | 20240911 | 130900 | 16284015690 | 19360 | 19350 | 19370 | 19340 | 577 |
| 420 | 20240911 | 130800 | 16272844990 | 19350 | 19360 | 19390 | 19340 | 379 |
| 421 | 20240911 | 130700 | 16265504890 | 19330 | 19430 | 19430 | 19330 | 643 |
| 422 | 20240911 | 130600 | 16253056020 | 19430 | 19320 | 19430 | 19260 | 1977 |
| 423 | 20240911 | 130500 | 16214850630 | 19310 | 19250 | 19320 | 19200 | 1746 |
| 424 | 20240911 | 130400 | 16181209260 | 19260 | 19430 | 19430 | 19250 | 8026 |
| 425 | 20240911 | 130300 | 16025898630 | 19430 | 19470 | 19470 | 19410 | 3343 |
| 426 | 20240911 | 130200 | 15960921210 | 19460 | 19480 | 19490 | 19460 | 1582 |
| 427 | 20240911 | 130100 | 15930116510 | 19490 | 19550 | 19550 | 19480 | 4783 |
| 428 | 20240911 | 130000 | 15836869830 | 19540 | 19580 | 19600 | 19540 | 828 |
| 429 | 20240911 | 125900 | 15820670070 | 19560 | 19570 | 19590 | 19550 | 2276 |
| 430 | 20240911 | 125800 | 15776165300 | 19590 | 19590 | 19600 | 19550 | 2263 |
| 431 | 20240911 | 125700 | 15731872990 | 19600 | 19570 | 19610 | 19560 | 510 |
| 432 | 20240911 | 125600 | 15721878280 | 19580 | 19600 | 19600 | 19570 | 555 |
| 433 | 20240911 | 125500 | 15711004170 | 19590 | 19590 | 19600 | 19580 | 884 |
| 434 | 20240911 | 125400 | 15693686880 | 19600 | 19570 | 19600 | 19570 | 875 |
| 435 | 20240911 | 125300 | 15676544500 | 19560 | 19590 | 19610 | 19560 | 1315 |
| 436 | 20240911 | 125200 | 15650802020 | 19590 | 19600 | 19610 | 19590 | 1044 |
| 437 | 20240911 | 125100 | 15630335250 | 19600 | 19590 | 19620 | 19590 | 1527 |
| 438 | 20240911 | 125000 | 15600413490 | 19600 | 19590 | 19620 | 19580 | 1134 |
| 439 | 20240911 | 124900 | 15578192760 | 19590 | 19670 | 19670 | 19590 | 1109 |
| 440 | 20240911 | 124800 | 15556443670 | 19670 | 19640 | 19670 | 19640 | 1156 |
| 441 | 20240911 | 124700 | 15533717600 | 19650 | 19640 | 19650 | 19630 | 1055 |
| 442 | 20240911 | 124600 | 15512994270 | 19620 | 19630 | 19640 | 19620 | 887 |
| 443 | 20240911 | 124500 | 15495578640 | 19570 | 19640 | 19640 | 19570 | 851 |
| 444 | 20240911 | 124400 | 15478882410 | 19640 | 19630 | 19640 | 19630 | 1424 |
| 445 | 20240911 | 124300 | 15450920220 | 19630 | 19640 | 19640 | 19630 | 856 |
| 446 | 20240911 | 124200 | 15434112230 | 19630 | 19620 | 19630 | 19610 | 902 |
| 447 | 20240911 | 124100 | 15416411810 | 19610 | 19620 | 19620 | 19610 | 2914 |
| 448 | 20240911 | 124000 | 15359245860 | 19610 | 19600 | 19620 | 19600 | 681 |
| 449 | 20240911 | 123900 | 15345893340 | 19600 | 19610 | 19620 | 19600 | 636 |
| 450 | 20240911 | 123800 | 15333422830 | 19610 | 19600 | 19620 | 19590 | 833 |
| 451 | 20240911 | 123700 | 15317098170 | 19600 | 19630 | 19640 | 19600 | 1289 |
| 452 | 20240911 | 123600 | 15291794700 | 19630 | 19660 | 19670 | 19600 | 948 |
| 453 | 20240911 | 123500 | 15273182890 | 19680 | 19660 | 19690 | 19650 | 3553 |
| 454 | 20240911 | 123400 | 15203289790 | 19660 | 19650 | 19660 | 19650 | 808 |
| 455 | 20240911 | 123300 | 15187405910 | 19650 | 19650 | 19660 | 19640 | 450 |
| 456 | 20240911 | 123200 | 15178563320 | 19660 | 19660 | 19660 | 19610 | 1074 |
| 457 | 20240911 | 123100 | 15157466710 | 19660 | 19680 | 19680 | 19660 | 850 |
| 458 | 20240911 | 123000 | 15140740930 | 19680 | 19690 | 19690 | 19660 | 1936 |
| 459 | 20240911 | 122900 | 15102650800 | 19680 | 19680 | 19690 | 19680 | 400 |
| 460 | 20240911 | 122800 | 15094778270 | 19680 | 19670 | 19690 | 19660 | 1543 |
| 461 | 20240911 | 122700 | 15064413210 | 19680 | 19660 | 19680 | 19640 | 507 |
| 462 | 20240911 | 122600 | 15054440280 | 19660 | 19610 | 19660 | 19610 | 817 |
| 463 | 20240911 | 122500 | 15038410570 | 19610 | 19600 | 19610 | 19590 | 1400 |
| 464 | 20240911 | 122400 | 15010966610 | 19600 | 19600 | 19600 | 19590 | 1131 |
| 465 | 20240911 | 122300 | 14988800730 | 19600 | 19590 | 19600 | 19570 | 1027 |
| 466 | 20240911 | 122200 | 14968682500 | 19590 | 19590 | 19590 | 19580 | 422 |
| 467 | 20240911 | 122100 | 14960415790 | 19580 | 19570 | 19590 | 19550 | 837 |
| 468 | 20240911 | 122000 | 14944029510 | 19590 | 19570 | 19600 | 19560 | 1156 |
| 469 | 20240911 | 121900 | 14921391050 | 19560 | 19580 | 19580 | 19560 | 522 |
| 470 | 20240911 | 121800 | 14911176540 | 19580 | 19560 | 19590 | 19550 | 1541 |
| 471 | 20240911 | 121700 | 14881027970 | 19560 | 19570 | 19570 | 19560 | 2381 |
| 472 | 20240911 | 121600 | 14834439310 | 19570 | 19600 | 19610 | 19570 | 1762 |
| 473 | 20240911 | 121500 | 14799928710 | 19590 | 19660 | 19670 | 19590 | 4190 |
| 474 | 20240911 | 121400 | 14717714660 | 19660 | 19650 | 19660 | 19640 | 801 |
| 475 | 20240911 | 121300 | 14701975880 | 19640 | 19640 | 19650 | 19640 | 1052 |
| 476 | 20240911 | 121200 | 14681305930 | 19650 | 19650 | 19660 | 19630 | 952 |
| 477 | 20240911 | 121100 | 14662605920 | 19650 | 19640 | 19660 | 19620 | 807 |
| 478 | 20240911 | 121000 | 14646754850 | 19660 | 19610 | 19660 | 19610 | 1202 |
| 479 | 20240911 | 120900 | 14623157970 | 19610 | 19640 | 19650 | 19610 | 1879 |
| 480 | 20240911 | 120800 | 14586272180 | 19640 | 19700 | 19700 | 19630 | 3317 |
| 481 | 20240911 | 120700 | 14521097540 | 19680 | 19720 | 19720 | 19680 | 1567 |
| 482 | 20240911 | 120600 | 14490228480 | 19720 | 19690 | 19730 | 19680 | 1526 |
| 483 | 20240911 | 120500 | 14460152590 | 19680 | 19690 | 19690 | 19680 | 484 |
| 484 | 20240911 | 120400 | 14450623010 | 19690 | 19700 | 19700 | 19680 | 1117 |
| 485 | 20240911 | 120300 | 14428632650 | 19690 | 19700 | 19700 | 19690 | 1165 |
| 486 | 20240911 | 120200 | 14405684730 | 19700 | 19700 | 19700 | 19690 | 434 |
| 487 | 20240911 | 120100 | 14397135540 | 19700 | 19700 | 19700 | 19680 | 1978 |
| 488 | 20240911 | 120000 | 14358175180 | 19700 | 19710 | 19720 | 19700 | 1912 |
| 489 | 20240911 | 115900 | 14320479940 | 19710 | 19690 | 19710 | 19680 | 1798 |
| 490 | 20240911 | 115800 | 14285059420 | 19690 | 19680 | 19690 | 19680 | 688 |
| 491 | 20240911 | 115700 | 14271512740 | 19690 | 19700 | 19700 | 19660 | 459 |
| 492 | 20240911 | 115600 | 14262476490 | 19700 | 19680 | 19700 | 19670 | 2034 |
| 493 | 20240911 | 115500 | 14222413110 | 19670 | 19670 | 19700 | 19670 | 1847 |
| 494 | 20240911 | 115400 | 14186069360 | 19680 | 19660 | 19680 | 19660 | 601 |
| 495 | 20240911 | 115300 | 14174246790 | 19670 | 19690 | 19700 | 19670 | 1850 |
| 496 | 20240911 | 115200 | 14137821080 | 19690 | 19680 | 19690 | 19680 | 1068 |
| 497 | 20240911 | 115100 | 14116793900 | 19680 | 19650 | 19680 | 19650 | 1090 |
| 498 | 20240911 | 115000 | 14095350990 | 19660 | 19670 | 19670 | 19640 | 1167 |
| 499 | 20240911 | 114900 | 14072421390 | 19660 | 19660 | 19670 | 19650 | 936 |
| 500 | 20240911 | 114800 | 14054020180 | 19660 | 19660 | 19670 | 19650 | 450 |
| 501 | 20240911 | 114700 | 14045171120 | 19650 | 19640 | 19650 | 19630 | 1645 |
| 502 | 20240911 | 114600 | 14012855020 | 19650 | 19650 | 19660 | 19650 | 1310 |
| 503 | 20240911 | 114500 | 13987104440 | 19640 | 19640 | 19650 | 19640 | 844 |
| 504 | 20240911 | 114400 | 13970526630 | 19640 | 19640 | 19640 | 19630 | 940 |
| 505 | 20240911 | 114300 | 13952065350 | 19630 | 19630 | 19640 | 19630 | 1205 |
| 506 | 20240911 | 114200 | 13928407910 | 19640 | 19640 | 19640 | 19630 | 937 |
| 507 | 20240911 | 114100 | 13910006530 | 19610 | 19650 | 19650 | 19610 | 1464 |
| 508 | 20240911 | 114000 | 13881259860 | 19650 | 19640 | 19650 | 19630 | 1037 |
| 509 | 20240911 | 113900 | 13860887780 | 19650 | 19640 | 19660 | 19630 | 1698 |
| 510 | 20240911 | 113800 | 13827530960 | 19650 | 19630 | 19650 | 19630 | 753 |
| 511 | 20240911 | 113700 | 13812741630 | 19640 | 19620 | 19640 | 19610 | 1035 |
| 512 | 20240911 | 113600 | 13792430570 | 19620 | 19620 | 19620 | 19600 | 740 |
| 513 | 20240911 | 113500 | 13777915360 | 19620 | 19550 | 19650 | 19550 | 1297 |
| 514 | 20240911 | 113400 | 13752501080 | 19560 | 19540 | 19560 | 19530 | 741 |
| 515 | 20240911 | 113300 | 13738017760 | 19540 | 19540 | 19550 | 19520 | 946 |
| 516 | 20240911 | 113200 | 13719532550 | 19520 | 19560 | 19560 | 19520 | 1679 |
| 517 | 20240911 | 113100 | 13686725880 | 19560 | 19600 | 19600 | 19540 | 2890 |
| 518 | 20240911 | 113000 | 13630208840 | 19610 | 19600 | 19610 | 19570 | 1409 |
| 519 | 20240911 | 112900 | 13602603450 | 19590 | 19670 | 19670 | 19590 | 820 |
| 520 | 20240911 | 112800 | 13586524330 | 19640 | 19690 | 19690 | 19630 | 1286 |
| 521 | 20240911 | 112700 | 13561235990 | 19690 | 19690 | 19690 | 19670 | 1452 |
| 522 | 20240911 | 112600 | 13532654690 | 19690 | 19680 | 19690 | 19670 | 1443 |
| 523 | 20240911 | 112500 | 13504249640 | 19680 | 19660 | 19680 | 19660 | 852 |
| 524 | 20240911 | 112400 | 13487495730 | 19660 | 19670 | 19690 | 19660 | 567 |
| 525 | 20240911 | 112300 | 13476338640 | 19670 | 19640 | 19690 | 19630 | 884 |
| 526 | 20240911 | 112200 | 13458963490 | 19630 | 19590 | 19650 | 19580 | 2304 |
| 527 | 20240911 | 112100 | 13413807980 | 19590 | 19580 | 19590 | 19570 | 910 |
| 528 | 20240911 | 112000 | 13395995700 | 19590 | 19580 | 19590 | 19570 | 1217 |
| 529 | 20240911 | 111900 | 13372162360 | 19580 | 19560 | 19590 | 19520 | 5164 |
| 530 | 20240911 | 111800 | 13271207510 | 19560 | 19670 | 19670 | 19560 | 5914 |
| 531 | 20240911 | 111700 | 13155184620 | 19680 | 19700 | 19710 | 19650 | 1004 |
| 532 | 20240911 | 111600 | 13135425990 | 19700 | 19700 | 19710 | 19690 | 1457 |
| 533 | 20240911 | 111500 | 13106717450 | 19700 | 19690 | 19710 | 19690 | 1396 |
| 534 | 20240911 | 111400 | 13079209760 | 19690 | 19690 | 19700 | 19680 | 1136 |
| 535 | 20240911 | 111300 | 13056843780 | 19690 | 19660 | 19700 | 19660 | 1075 |
| 536 | 20240911 | 111200 | 13035684690 | 19660 | 19650 | 19670 | 19640 | 1531 |
| 537 | 20240911 | 111100 | 13005607510 | 19650 | 19700 | 19700 | 19610 | 2541 |
| 538 | 20240911 | 111000 | 12955618900 | 19690 | 19700 | 19700 | 19680 | 974 |
| 539 | 20240911 | 110900 | 12936439450 | 19700 | 19670 | 19700 | 19670 | 1381 |
| 540 | 20240911 | 110800 | 12909263670 | 19670 | 19670 | 19690 | 19660 | 1048 |
| 541 | 20240911 | 110700 | 12888635360 | 19670 | 19630 | 19680 | 19620 | 1566 |
| 542 | 20240911 | 110600 | 12857869750 | 19640 | 19640 | 19640 | 19600 | 1320 |
| 543 | 20240911 | 110500 | 12831980320 | 19650 | 19620 | 19650 | 19620 | 724 |
| 544 | 20240911 | 110400 | 12817768350 | 19620 | 19640 | 19650 | 19610 | 1497 |
| 545 | 20240911 | 110300 | 12788387080 | 19620 | 19640 | 19650 | 19620 | 2544 |
| 546 | 20240911 | 110200 | 12738436820 | 19640 | 19670 | 19670 | 19620 | 1093 |
| 547 | 20240911 | 110100 | 12716961080 | 19660 | 19610 | 19660 | 19610 | 3094 |
| 548 | 20240911 | 110000 | 12656217600 | 19610 | 19620 | 19630 | 19600 | 814 |
| 549 | 20240911 | 105900 | 12640255420 | 19630 | 19600 | 19630 | 19590 | 2654 |
| 550 | 20240911 | 105800 | 12588211470 | 19610 | 19640 | 19640 | 19610 | 1156 |
| 551 | 20240911 | 105700 | 12565526820 | 19640 | 19640 | 19640 | 19600 | 1271 |
| 552 | 20240911 | 105600 | 12540581790 | 19640 | 19630 | 19640 | 19580 | 2097 |
| 553 | 20240911 | 105500 | 12499456990 | 19640 | 19740 | 19740 | 19640 | 3719 |
| 554 | 20240911 | 105400 | 12426248790 | 19720 | 19780 | 19780 | 19720 | 2026 |
| 555 | 20240911 | 105300 | 12386227200 | 19780 | 19780 | 19780 | 19740 | 991 |
| 556 | 20240911 | 105200 | 12366647840 | 19770 | 19760 | 19780 | 19750 | 1604 |
| 557 | 20240911 | 105100 | 12334938840 | 19760 | 19760 | 19770 | 19750 | 1329 |
| 558 | 20240911 | 105000 | 12308674700 | 19760 | 19790 | 19790 | 19750 | 1301 |
| 559 | 20240911 | 104900 | 12282956440 | 19780 | 19760 | 19780 | 19740 | 1827 |
| 560 | 20240911 | 104800 | 12246852140 | 19760 | 19800 | 19800 | 19750 | 2620 |
| 561 | 20240911 | 104700 | 12195049190 | 19800 | 19910 | 19910 | 19790 | 3300 |
| 562 | 20240911 | 104600 | 12129568030 | 19950 | 19760 | 19960 | 19760 | 23100 |
| 563 | 20240911 | 104500 | 11671435380 | 19750 | 19750 | 19760 | 19750 | 853 |
| 564 | 20240911 | 104400 | 11654581380 | 19740 | 19750 | 19780 | 19720 | 1623 |
| 565 | 20240911 | 104300 | 11622521450 | 19710 | 19780 | 19790 | 19710 | 5648 |
| 566 | 20240911 | 104200 | 11510849160 | 19780 | 19670 | 19780 | 19660 | 12750 |
| 567 | 20240911 | 104100 | 11259202170 | 19720 | 19620 | 19720 | 19620 | 2928 |
| 568 | 20240911 | 104000 | 11201634450 | 19620 | 19650 | 19650 | 19590 | 1258 |
| 569 | 20240911 | 103900 | 11176955200 | 19640 | 19710 | 19720 | 19640 | 6558 |
| 570 | 20240911 | 103800 | 11047895970 | 19690 | 19660 | 19740 | 19660 | 2174 |
| 571 | 20240911 | 103700 | 11005056340 | 19660 | 19620 | 19670 | 19620 | 1807 |
| 572 | 20240911 | 103600 | 10969536670 | 19620 | 19590 | 19620 | 19580 | 5079 |
| 573 | 20240911 | 103500 | 10869998480 | 19590 | 19690 | 19700 | 19590 | 3187 |
| 574 | 20240911 | 103400 | 10807400040 | 19690 | 19690 | 19710 | 19660 | 4543 |
| 575 | 20240911 | 103300 | 10718009070 | 19670 | 19750 | 19760 | 19650 | 7446 |
| 576 | 20240911 | 103200 | 10571080520 | 19760 | 19770 | 19780 | 19750 | 2856 |
| 577 | 20240911 | 103100 | 10514619530 | 19790 | 19780 | 19790 | 19760 | 2755 |
| 578 | 20240911 | 103000 | 10460142620 | 19780 | 19760 | 19790 | 19750 | 2807 |
| 579 | 20240911 | 102900 | 10404626890 | 19770 | 19730 | 19780 | 19730 | 5239 |
| 580 | 20240911 | 102800 | 10301124260 | 19720 | 19690 | 19740 | 19690 | 20065 |
| 581 | 20240911 | 102700 | 9905535470 | 19690 | 19640 | 19690 | 19640 | 4190 |
| 582 | 20240911 | 102600 | 9823145000 | 19650 | 19610 | 19650 | 19600 | 1110 |
| 583 | 20240911 | 102500 | 9801363690 | 19600 | 19560 | 19610 | 19560 | 5460 |
| 584 | 20240911 | 102400 | 9694425570 | 19560 | 19610 | 19630 | 19500 | 3175 |
| 585 | 20240911 | 102300 | 9632334500 | 19610 | 19630 | 19640 | 19600 | 3003 |
| 586 | 20240911 | 102200 | 9573425070 | 19630 | 19630 | 19630 | 19600 | 1307 |
| 587 | 20240911 | 102100 | 9547779290 | 19630 | 19620 | 19640 | 19610 | 2159 |
| 588 | 20240911 | 102000 | 9505403690 | 19620 | 19620 | 19640 | 19610 | 2060 |
| 589 | 20240911 | 101900 | 9464978950 | 19620 | 19540 | 19630 | 19530 | 4098 |
| 590 | 20240911 | 101800 | 9384724500 | 19550 | 19500 | 19550 | 19480 | 3568 |
| 591 | 20240911 | 101700 | 9315087960 | 19500 | 19440 | 19520 | 19440 | 4739 |
| 592 | 20240911 | 101600 | 9222759450 | 19450 | 19400 | 19470 | 19400 | 2350 |
| 593 | 20240911 | 101500 | 9177120150 | 19400 | 19420 | 19490 | 19400 | 5044 |
| 594 | 20240911 | 101400 | 9079220530 | 19430 | 19500 | 19500 | 19430 | 4201 |
| 595 | 20240911 | 101300 | 8997378480 | 19500 | 19540 | 19550 | 19460 | 2507 |
| 596 | 20240911 | 101200 | 8948442520 | 19550 | 19420 | 19580 | 19420 | 5279 |
| 597 | 20240911 | 101100 | 8845384950 | 19430 | 19410 | 19440 | 19400 | 7343 |
| 598 | 20240911 | 101000 | 8702801320 | 19420 | 19570 | 19570 | 19420 | 11219 |
| 599 | 20240911 | 100900 | 8484234710 | 19570 | 19640 | 19650 | 19570 | 13270 |
| 600 | 20240911 | 100800 | 8224267600 | 19630 | 19570 | 19640 | 19560 | 8417 |
| 601 | 20240911 | 100700 | 8059067470 | 19560 | 19650 | 19660 | 19540 | 25690 |
| 602 | 20240911 | 100600 | 7555435740 | 19660 | 19900 | 19960 | 19650 | 15080 |
| 603 | 20240911 | 100500 | 7256698460 | 19950 | 20050 | 20050 | 19880 | 37667 |
| 604 | 20240911 | 100400 | 6503877280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 605 | 20240911 | 100300 | 6503877280 | 20050 | 20000 | 20050 | 19970 | 7310 |
| 606 | 20240911 | 100200 | 6357621590 | 19970 | 19760 | 20000 | 19750 | 43886 |
| 607 | 20240911 | 100100 | 5484706540 | 19750 | 19640 | 19800 | 19640 | 38194 |
| 608 | 20240911 | 100000 | 4730216830 | 19650 | 19600 | 19650 | 19600 | 11266 |
| 609 | 20240911 | 095900 | 4509235090 | 19620 | 19480 | 19700 | 19480 | 29919 |
| 610 | 20240911 | 095800 | 3923015560 | 19480 | 19580 | 19590 | 19420 | 19705 |
| 611 | 20240911 | 095700 | 3538490000 | 19590 | 19380 | 19600 | 19370 | 29674 |
| 612 | 20240911 | 095600 | 2960291110 | 19370 | 19100 | 19370 | 19090 | 21374 |
| 613 | 20240911 | 095500 | 2548657290 | 19090 | 18880 | 19090 | 18860 | 20374 |
| 614 | 20240911 | 095400 | 2162550950 | 18870 | 18830 | 18890 | 18830 | 2349 |
| 615 | 20240911 | 095300 | 2118285900 | 18830 | 18880 | 18880 | 18820 | 7957 |
| 616 | 20240911 | 095200 | 1968185000 | 18890 | 18880 | 18890 | 18880 | 326 |
| 617 | 20240911 | 095100 | 1962028230 | 18880 | 18900 | 18900 | 18880 | 1453 |
| 618 | 20240911 | 095000 | 1934573300 | 18900 | 18890 | 18900 | 18890 | 303 |
| 619 | 20240911 | 094900 | 1928848590 | 18890 | 18900 | 18940 | 18830 | 1461 |
| 620 | 20240911 | 094800 | 1901228620 | 18900 | 18880 | 18900 | 18830 | 3636 |
| 621 | 20240911 | 094700 | 1832584490 | 18880 | 18840 | 18890 | 18820 | 904 |
| 622 | 20240911 | 094600 | 1815542700 | 18850 | 18950 | 18950 | 18850 | 1893 |
| 623 | 20240911 | 094500 | 1779781490 | 18940 | 18940 | 18950 | 18930 | 1462 |
| 624 | 20240911 | 094400 | 1752092980 | 18940 | 18880 | 18940 | 18880 | 3047 |
| 625 | 20240911 | 094300 | 1694480600 | 18890 | 18890 | 18900 | 18870 | 2579 |
| 626 | 20240911 | 094200 | 1645776300 | 18900 | 18830 | 18900 | 18830 | 4740 |
| 627 | 20240911 | 094100 | 1556317140 | 18820 | 18810 | 18820 | 18810 | 1211 |
| 628 | 20240911 | 094000 | 1533528100 | 18810 | 18790 | 18820 | 18790 | 1619 |
| 629 | 20240911 | 093900 | 1503072830 | 18790 | 18820 | 18820 | 18790 | 1392 |
| 630 | 20240911 | 093800 | 1476899030 | 18820 | 18810 | 18820 | 18800 | 940 |
| 631 | 20240911 | 093700 | 1459216310 | 18810 | 18830 | 18830 | 18800 | 1574 |
| 632 | 20240911 | 093600 | 1429601050 | 18830 | 18800 | 18830 | 18800 | 1640 |
| 633 | 20240911 | 093500 | 1398729080 | 18810 | 18740 | 18820 | 18740 | 9890 |
| 634 | 20240911 | 093400 | 1212946810 | 18720 | 18710 | 18750 | 18710 | 740 |
| 635 | 20240911 | 093300 | 1199075620 | 18710 | 18720 | 18720 | 18680 | 2077 |
| 636 | 20240911 | 093200 | 1160268330 | 18690 | 18720 | 18720 | 18690 | 287 |
| 637 | 20240911 | 093100 | 1154903430 | 18720 | 18680 | 18720 | 18660 | 856 |
| 638 | 20240911 | 093000 | 1138914350 | 18690 | 18720 | 18750 | 18690 | 2489 |
| 639 | 20240911 | 092900 | 1092362310 | 18720 | 18760 | 18760 | 18720 | 1505 |
| 640 | 20240911 | 092800 | 1064167780 | 18740 | 18720 | 18760 | 18720 | 1948 |
| 641 | 20240911 | 092700 | 1027646530 | 18730 | 18670 | 18730 | 18670 | 8774 |
| 642 | 20240911 | 092600 | 863630620 | 18670 | 18630 | 18680 | 18630 | 4087 |
| 643 | 20240911 | 092500 | 787338530 | 18630 | 18650 | 18650 | 18630 | 1992 |
| 644 | 20240911 | 092400 | 750206170 | 18640 | 18630 | 18650 | 18630 | 1471 |
| 645 | 20240911 | 092300 | 722786570 | 18630 | 18610 | 18630 | 18610 | 1194 |
| 646 | 20240911 | 092200 | 700548780 | 18620 | 18620 | 18620 | 18610 | 322 |
| 647 | 20240911 | 092100 | 694554160 | 18630 | 18630 | 18640 | 18620 | 3095 |
| 648 | 20240911 | 092000 | 636892300 | 18630 | 18580 | 18630 | 18550 | 2576 |
| 649 | 20240911 | 091900 | 588976040 | 18580 | 18580 | 18580 | 18530 | 1303 |
| 650 | 20240911 | 091800 | 564781300 | 18530 | 18530 | 18550 | 18520 | 2227 |
| 651 | 20240911 | 091700 | 523526800 | 18530 | 18550 | 18550 | 18530 | 1153 |
| 652 | 20240911 | 091600 | 502155240 | 18550 | 18580 | 18580 | 18550 | 1170 |
| 653 | 20240911 | 091500 | 480431060 | 18570 | 18610 | 18610 | 18560 | 274 |
| 654 | 20240911 | 091400 | 475339490 | 18630 | 18590 | 18630 | 18590 | 824 |
| 655 | 20240911 | 091300 | 460000200 | 18570 | 18580 | 18600 | 18570 | 760 |
| 656 | 20240911 | 091200 | 445876710 | 18600 | 18600 | 18600 | 18580 | 333 |
| 657 | 20240911 | 091100 | 439683860 | 18600 | 18660 | 18660 | 18600 | 1878 |
| 658 | 20240911 | 091000 | 404704960 | 18660 | 18640 | 18690 | 18640 | 915 |
| 659 | 20240911 | 090900 | 387633440 | 18640 | 18690 | 18690 | 18630 | 783 |
| 660 | 20240911 | 090800 | 373005020 | 18690 | 18550 | 18700 | 18550 | 3070 |
| 661 | 20240911 | 090700 | 315890810 | 18560 | 18560 | 18570 | 18550 | 1286 |
| 662 | 20240911 | 090600 | 292033940 | 18570 | 18520 | 18590 | 18520 | 1983 |
| 663 | 20240911 | 090500 | 255217430 | 18540 | 18450 | 18540 | 18420 | 4981 |
| 664 | 20240911 | 090400 | 163030890 | 18450 | 18510 | 18520 | 18450 | 1680 |
| 665 | 20240911 | 090300 | 131974360 | 18500 | 18450 | 18510 | 18430 | 1634 |
| 666 | 20240911 | 090200 | 101781760 | 18450 | 18370 | 18450 | 18370 | 638 |
| 667 | 20240911 | 090100 | 90021400 | 18440 | 18420 | 18500 | 18410 | 2391 |
| 668 | 20240911 | 090000 | 45899560 | 18420 | 18260 | 18420 | 18260 | 2504 |