37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 12687 |
| 3 | 20250123 | 201100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20250123 | 201000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20250123 | 200900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20250123 | 200800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20250123 | 200700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20250123 | 200600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20250123 | 200500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20250123 | 200400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20250123 | 200300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20250123 | 200200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20250123 | 200100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20250123 | 200000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20250123 | 195900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20250123 | 195800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20250123 | 195700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20250123 | 195600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20250123 | 195500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20250123 | 195400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20250123 | 195300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20250123 | 195200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20250123 | 195100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20250123 | 195000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20250123 | 194900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20250123 | 194800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20250123 | 194700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20250123 | 194600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20250123 | 194500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20250123 | 194400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20250123 | 194300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20250123 | 194200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 12687 |
| 33 | 20250123 | 194100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20250123 | 194000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20250123 | 193900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20250123 | 193800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20250123 | 193700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20250123 | 193600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20250123 | 193500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20250123 | 193400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20250123 | 193300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20250123 | 193200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20250123 | 193100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20250123 | 193000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20250123 | 192900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20250123 | 192800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20250123 | 192700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20250123 | 192600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20250123 | 192500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20250123 | 192400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20250123 | 192300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20250123 | 192200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20250123 | 192100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20250123 | 192000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20250123 | 191900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20250123 | 191800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20250123 | 191700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20250123 | 191600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20250123 | 191500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20250123 | 191400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20250123 | 191300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20250123 | 191200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 12687 |
| 63 | 20250123 | 191100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20250123 | 191000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20250123 | 190900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20250123 | 190800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20250123 | 190700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20250123 | 190600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20250123 | 190500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20250123 | 190400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20250123 | 190300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20250123 | 190200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20250123 | 190100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20250123 | 190000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20250123 | 185900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20250123 | 185800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20250123 | 185700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20250123 | 185600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20250123 | 185500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20250123 | 185400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20250123 | 185300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20250123 | 185200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20250123 | 185100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20250123 | 185000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20250123 | 184900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20250123 | 184800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20250123 | 184700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20250123 | 184600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20250123 | 184500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20250123 | 184400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20250123 | 184300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20250123 | 184200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 12687 |
| 93 | 20250123 | 184100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20250123 | 184000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20250123 | 183900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20250123 | 183800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20250123 | 183700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20250123 | 183600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20250123 | 183500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20250123 | 183400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20250123 | 183300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20250123 | 183200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20250123 | 183100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20250123 | 183000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20250123 | 182900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20250123 | 182800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20250123 | 182700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20250123 | 182600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20250123 | 182500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20250123 | 182400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20250123 | 182300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20250123 | 182200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20250123 | 182100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20250123 | 182000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20250123 | 181900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20250123 | 181800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20250123 | 181700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20250123 | 181600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20250123 | 181500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20250123 | 181400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20250123 | 181300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20250123 | 181200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 12687 |
| 123 | 20250123 | 181100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20250123 | 181000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20250123 | 180900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20250123 | 180800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20250123 | 180700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20250123 | 180600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20250123 | 180500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20250123 | 180400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20250123 | 180300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20250123 | 180200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20250123 | 180100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20250123 | 180000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20250123 | 175900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20250123 | 175800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20250123 | 175700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20250123 | 175600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20250123 | 175500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20250123 | 175400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20250123 | 175300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20250123 | 175200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20250123 | 175100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20250123 | 175000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20250123 | 174900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20250123 | 174800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20250123 | 174700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20250123 | 174600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20250123 | 174500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20250123 | 174400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20250123 | 174300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20250123 | 174200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 12687 |
| 153 | 20250123 | 174100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20250123 | 174000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20250123 | 173900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20250123 | 173800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20250123 | 173700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20250123 | 173600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20250123 | 173500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20250123 | 173400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20250123 | 173300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20250123 | 173200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20250123 | 173100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20250123 | 173000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20250123 | 172900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20250123 | 172800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20250123 | 172700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20250123 | 172600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20250123 | 172500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20250123 | 172400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20250123 | 172300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20250123 | 172200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20250123 | 172100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20250123 | 172000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20250123 | 171900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20250123 | 171800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20250123 | 171700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20250123 | 171600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20250123 | 171500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20250123 | 171400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20250123 | 171300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20250123 | 171200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 12687 |
| 183 | 20250123 | 171100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20250123 | 171000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20250123 | 170900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20250123 | 170800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20250123 | 170700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20250123 | 170600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20250123 | 170500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20250123 | 170400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20250123 | 170300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20250123 | 170200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20250123 | 170100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20250123 | 170000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20250123 | 165900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20250123 | 165800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20250123 | 165700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20250123 | 165600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20250123 | 165500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20250123 | 165400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20250123 | 165300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20250123 | 165200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20250123 | 165100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20250123 | 165000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20250123 | 164900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20250123 | 164800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20250123 | 164700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20250123 | 164600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20250123 | 164500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20250123 | 164400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20250123 | 164300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20250123 | 164200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 12687 |
| 213 | 20250123 | 164100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20250123 | 164000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20250123 | 163900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20250123 | 163800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20250123 | 163700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20250123 | 163600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20250123 | 163500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20250123 | 163400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20250123 | 163300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20250123 | 163200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20250123 | 163100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20250123 | 163000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20250123 | 162900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20250123 | 162800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20250123 | 162700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20250123 | 162600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20250123 | 162500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20250123 | 162400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20250123 | 162300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20250123 | 162200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20250123 | 162100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20250123 | 162000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20250123 | 161900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20250123 | 161800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20250123 | 161700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20250123 | 161600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20250123 | 161500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20250123 | 161400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20250123 | 161300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20250123 | 161200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 12687 |
| 243 | 20250123 | 161100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20250123 | 161000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20250123 | 160900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20250123 | 160800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20250123 | 160700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20250123 | 160600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20250123 | 160500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20250123 | 160400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20250123 | 160300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20250123 | 160200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20250123 | 160100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20250123 | 160000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20250123 | 155900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20250123 | 155800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20250123 | 155700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20250123 | 155600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20250123 | 155500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20250123 | 155400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20250123 | 155300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20250123 | 155200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20250123 | 155100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20250123 | 155000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20250123 | 154900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20250123 | 154800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20250123 | 154700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20250123 | 154600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20250123 | 154500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20250123 | 154400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20250123 | 154300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20250123 | 154200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 12687 |
| 273 | 20250123 | 154100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20250123 | 154000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20250123 | 153900 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20250123 | 153800 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20250123 | 153700 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20250123 | 153600 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20250123 | 153500 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20250123 | 153400 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20250123 | 153300 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20250123 | 153200 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20250123 | 153100 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20250123 | 153000 | 37712489400 | 32800 | 32800 | 32800 | 32800 | 12687 |
| 285 | 20250123 | 152900 | 37296355800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 286 | 20250123 | 152800 | 37296355800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 287 | 20250123 | 152700 | 37296355800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 288 | 20250123 | 152600 | 37296355800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 289 | 20250123 | 152500 | 37296355800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 290 | 20250123 | 152400 | 37296355800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 291 | 20250123 | 152300 | 37296355800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 292 | 20250123 | 152200 | 37296355800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 293 | 20250123 | 152100 | 37296355800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 294 | 20250123 | 152000 | 37296355800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 295 | 20250123 | 151900 | 37296355800 | 32850 | 32900 | 32900 | 32800 | 1922 |
| 296 | 20250123 | 151800 | 37233241100 | 32850 | 32850 | 32900 | 32800 | 2424 |
| 297 | 20250123 | 151700 | 37153615750 | 32850 | 32850 | 32850 | 32800 | 2920 |
| 298 | 20250123 | 151600 | 37057721750 | 32850 | 32800 | 32850 | 32800 | 1496 |
| 299 | 20250123 | 151500 | 37008591900 | 32800 | 32850 | 32850 | 32800 | 361 |
| 300 | 20250123 | 151400 | 36996740750 | 32800 | 32850 | 32850 | 32800 | 1374 |
| 301 | 20250123 | 151300 | 36951618850 | 32800 | 32850 | 32850 | 32800 | 735 |
| 302 | 20250123 | 151200 | 36927495050 | 32800 | 32850 | 32850 | 32800 | 2439 |
| 303 | 20250123 | 151100 | 36847392500 | 32850 | 32750 | 32850 | 32750 | 3946 |
| 304 | 20250123 | 151000 | 36717888900 | 32750 | 32700 | 32800 | 32700 | 2599 |
| 305 | 20250123 | 150900 | 36632857000 | 32700 | 32600 | 32750 | 32600 | 5497 |
| 306 | 20250123 | 150800 | 36453184250 | 32600 | 32600 | 32650 | 32600 | 1207 |
| 307 | 20250123 | 150700 | 36413816250 | 32600 | 32600 | 32700 | 32600 | 4253 |
| 308 | 20250123 | 150600 | 36274972700 | 32600 | 32700 | 32700 | 32600 | 2444 |
| 309 | 20250123 | 150500 | 36195186100 | 32650 | 32700 | 32700 | 32600 | 2444 |
| 310 | 20250123 | 150400 | 36115402600 | 32650 | 32650 | 32700 | 32650 | 1021 |
| 311 | 20250123 | 150300 | 36082064200 | 32650 | 32650 | 32700 | 32650 | 1002 |
| 312 | 20250123 | 150200 | 36049348500 | 32650 | 32650 | 32700 | 32650 | 1490 |
| 313 | 20250123 | 150100 | 36000672200 | 32650 | 32650 | 32700 | 32600 | 2125 |
| 314 | 20250123 | 150000 | 35931304950 | 32650 | 32650 | 32700 | 32650 | 2619 |
| 315 | 20250123 | 145900 | 35845789450 | 32650 | 32750 | 32750 | 32650 | 2989 |
| 316 | 20250123 | 145800 | 35748157000 | 32750 | 32700 | 32750 | 32650 | 2283 |
| 317 | 20250123 | 145700 | 35673499850 | 32700 | 32750 | 32750 | 32700 | 1331 |
| 318 | 20250123 | 145600 | 35629971750 | 32700 | 32750 | 32800 | 32700 | 1011 |
| 319 | 20250123 | 145500 | 35596886650 | 32750 | 32750 | 32800 | 32750 | 477 |
| 320 | 20250123 | 145400 | 35581264300 | 32750 | 32750 | 32850 | 32750 | 1090 |
| 321 | 20250123 | 145300 | 35545499600 | 32850 | 32750 | 32850 | 32750 | 989 |
| 322 | 20250123 | 145200 | 35513078850 | 32750 | 32700 | 32850 | 32700 | 8844 |
| 323 | 20250123 | 145100 | 35222849800 | 32700 | 32700 | 32750 | 32650 | 1837 |
| 324 | 20250123 | 145000 | 35162786750 | 32700 | 32700 | 32750 | 32700 | 1202 |
| 325 | 20250123 | 144900 | 35123477300 | 32700 | 32700 | 32750 | 32700 | 4914 |
| 326 | 20250123 | 144800 | 34962786900 | 32700 | 32700 | 32750 | 32700 | 4285 |
| 327 | 20250123 | 144700 | 34822657150 | 32750 | 32750 | 32800 | 32750 | 4896 |
| 328 | 20250123 | 144600 | 34662312500 | 32800 | 32750 | 32800 | 32750 | 1651 |
| 329 | 20250123 | 144500 | 34608230650 | 32750 | 32800 | 32850 | 32750 | 10480 |
| 330 | 20250123 | 144400 | 34264448850 | 32850 | 32850 | 32850 | 32800 | 807 |
| 331 | 20250123 | 144300 | 34237971100 | 32800 | 32800 | 32850 | 32800 | 624 |
| 332 | 20250123 | 144200 | 34217496300 | 32800 | 32850 | 32850 | 32800 | 949 |
| 333 | 20250123 | 144100 | 34186352350 | 32800 | 32800 | 32850 | 32800 | 3602 |
| 334 | 20250123 | 144000 | 34068206200 | 32800 | 32800 | 32850 | 32800 | 556 |
| 335 | 20250123 | 143900 | 34049966300 | 32800 | 32800 | 32850 | 32800 | 455 |
| 336 | 20250123 | 143800 | 34035039450 | 32800 | 32800 | 32850 | 32800 | 1685 |
| 337 | 20250123 | 143700 | 33979763350 | 32800 | 32800 | 32850 | 32800 | 932 |
| 338 | 20250123 | 143600 | 33949188600 | 32850 | 32900 | 32900 | 32800 | 1036 |
| 339 | 20250123 | 143500 | 33915159750 | 32900 | 32900 | 32900 | 32800 | 1143 |
| 340 | 20250123 | 143400 | 33877614500 | 32900 | 32850 | 32900 | 32850 | 489 |
| 341 | 20250123 | 143300 | 33861546200 | 32850 | 32850 | 32900 | 32850 | 1823 |
| 342 | 20250123 | 143200 | 33801652350 | 32850 | 32850 | 32900 | 32850 | 1334 |
| 343 | 20250123 | 143100 | 33757820400 | 32850 | 32900 | 32950 | 32850 | 1016 |
| 344 | 20250123 | 143000 | 33724397000 | 32950 | 32900 | 32950 | 32900 | 871 |
| 345 | 20250123 | 142900 | 33695738750 | 32900 | 32900 | 32950 | 32900 | 438 |
| 346 | 20250123 | 142800 | 33681325350 | 32900 | 32850 | 32950 | 32850 | 1142 |
| 347 | 20250123 | 142700 | 33643768600 | 32850 | 32850 | 32900 | 32850 | 385 |
| 348 | 20250123 | 142600 | 33631116350 | 32850 | 32850 | 32900 | 32850 | 940 |
| 349 | 20250123 | 142500 | 33600233350 | 32850 | 32900 | 32950 | 32850 | 2371 |
| 350 | 20250123 | 142400 | 33522298250 | 32900 | 32900 | 32950 | 32900 | 675 |
| 351 | 20250123 | 142300 | 33500090100 | 32900 | 32850 | 32950 | 32850 | 844 |
| 352 | 20250123 | 142200 | 33472327100 | 32900 | 32950 | 32950 | 32850 | 395 |
| 353 | 20250123 | 142100 | 33459342800 | 32900 | 32900 | 32900 | 32850 | 478 |
| 354 | 20250123 | 142000 | 33443623850 | 32850 | 32900 | 32950 | 32850 | 439 |
| 355 | 20250123 | 141900 | 33429181400 | 32900 | 32900 | 32950 | 32850 | 533 |
| 356 | 20250123 | 141800 | 33411644850 | 32900 | 32900 | 32950 | 32850 | 518 |
| 357 | 20250123 | 141700 | 33394602150 | 32900 | 32850 | 32950 | 32850 | 627 |
| 358 | 20250123 | 141600 | 33373976850 | 32850 | 32900 | 32950 | 32850 | 491 |
| 359 | 20250123 | 141500 | 33357833350 | 32900 | 32850 | 32900 | 32850 | 2713 |
| 360 | 20250123 | 141400 | 33268619000 | 32850 | 32850 | 32900 | 32850 | 1300 |
| 361 | 20250123 | 141300 | 33225905700 | 32850 | 32850 | 32900 | 32850 | 929 |
| 362 | 20250123 | 141200 | 33195385250 | 32850 | 32900 | 32900 | 32850 | 437 |
| 363 | 20250123 | 141100 | 33181028700 | 32900 | 32900 | 32900 | 32850 | 2180 |
| 364 | 20250123 | 141000 | 33109345150 | 32900 | 32900 | 32950 | 32900 | 6394 |
| 365 | 20250123 | 140900 | 32898981850 | 32900 | 32950 | 32950 | 32900 | 2521 |
| 366 | 20250123 | 140800 | 32815957200 | 32950 | 33000 | 33000 | 32950 | 1037 |
| 367 | 20250123 | 140700 | 32781773850 | 32950 | 32950 | 33000 | 32950 | 555 |
| 368 | 20250123 | 140600 | 32763478650 | 32950 | 33000 | 33000 | 32950 | 953 |
| 369 | 20250123 | 140500 | 32732051000 | 32950 | 32950 | 33000 | 32950 | 439 |
| 370 | 20250123 | 140400 | 32717585200 | 33000 | 32950 | 33000 | 32950 | 998 |
| 371 | 20250123 | 140300 | 32684682650 | 32950 | 33000 | 33000 | 32950 | 400 |
| 372 | 20250123 | 140200 | 32671500050 | 32950 | 33000 | 33050 | 32900 | 630 |
| 373 | 20250123 | 140100 | 32650728100 | 33000 | 33000 | 33000 | 32900 | 3377 |
| 374 | 20250123 | 140000 | 32539453900 | 33000 | 32950 | 33000 | 32950 | 438 |
| 375 | 20250123 | 135900 | 32525016900 | 32950 | 33000 | 33000 | 32950 | 1286 |
| 376 | 20250123 | 135800 | 32482617100 | 32950 | 32950 | 33050 | 32950 | 1489 |
| 377 | 20250123 | 135700 | 32433493150 | 33050 | 33000 | 33050 | 33000 | 3428 |
| 378 | 20250123 | 135600 | 32320363150 | 33000 | 33000 | 33050 | 33000 | 761 |
| 379 | 20250123 | 135500 | 32295239650 | 33000 | 33000 | 33050 | 33000 | 967 |
| 380 | 20250123 | 135400 | 32263303600 | 33050 | 33050 | 33100 | 33000 | 730 |
| 381 | 20250123 | 135300 | 32239188550 | 33050 | 33100 | 33100 | 33050 | 1667 |
| 382 | 20250123 | 135200 | 32184089400 | 33100 | 33100 | 33150 | 33050 | 1485 |
| 383 | 20250123 | 135100 | 32134933350 | 33100 | 33050 | 33100 | 33050 | 1656 |
| 384 | 20250123 | 135000 | 32080129150 | 33100 | 33050 | 33100 | 33000 | 2068 |
| 385 | 20250123 | 134900 | 32011782150 | 33050 | 33100 | 33100 | 33050 | 3206 |
| 386 | 20250123 | 134800 | 31905686300 | 33050 | 33050 | 33100 | 33050 | 829 |
| 387 | 20250123 | 134700 | 31878282950 | 33050 | 33000 | 33050 | 33000 | 874 |
| 388 | 20250123 | 134600 | 31849410100 | 33050 | 33050 | 33050 | 33000 | 1842 |
| 389 | 20250123 | 134500 | 31788540800 | 33050 | 33050 | 33100 | 33000 | 545 |
| 390 | 20250123 | 134400 | 31770526400 | 33100 | 33050 | 33100 | 33050 | 4191 |
| 391 | 20250123 | 134300 | 31631815400 | 33050 | 33000 | 33100 | 33000 | 708 |
| 392 | 20250123 | 134200 | 31608424000 | 33000 | 33000 | 33050 | 32950 | 2683 |
| 393 | 20250123 | 134100 | 31519890500 | 33000 | 33050 | 33100 | 33000 | 3247 |
| 394 | 20250123 | 134000 | 31412685250 | 33100 | 33050 | 33100 | 33050 | 495 |
| 395 | 20250123 | 133900 | 31396319350 | 33050 | 33000 | 33100 | 33000 | 843 |
| 396 | 20250123 | 133800 | 31368456400 | 33050 | 33000 | 33050 | 33000 | 1484 |
| 397 | 20250123 | 133700 | 31319423250 | 33050 | 33050 | 33100 | 33050 | 440 |
| 398 | 20250123 | 133600 | 31304876750 | 33050 | 33050 | 33100 | 33050 | 504 |
| 399 | 20250123 | 133500 | 31288218750 | 33050 | 33100 | 33100 | 33050 | 265 |
| 400 | 20250123 | 133400 | 31279456150 | 33100 | 33100 | 33100 | 33050 | 356 |
| 401 | 20250123 | 133300 | 31267688900 | 33050 | 33000 | 33100 | 33000 | 847 |
| 402 | 20250123 | 133200 | 31239702150 | 33000 | 33050 | 33050 | 33000 | 2260 |
| 403 | 20250123 | 133100 | 31165028800 | 33050 | 33050 | 33050 | 33000 | 437 |
| 404 | 20250123 | 133000 | 31150599700 | 33000 | 33100 | 33100 | 33000 | 1541 |
| 405 | 20250123 | 132900 | 31099707500 | 33050 | 33050 | 33100 | 33050 | 375 |
| 406 | 20250123 | 132800 | 31087309850 | 33050 | 33050 | 33050 | 33050 | 457 |
| 407 | 20250123 | 132700 | 31072206000 | 33050 | 33100 | 33100 | 33050 | 472 |
| 408 | 20250123 | 132600 | 31056602300 | 33100 | 33100 | 33100 | 33050 | 367 |
| 409 | 20250123 | 132500 | 31044460350 | 33100 | 33050 | 33100 | 33050 | 1855 |
| 410 | 20250123 | 132400 | 30983071450 | 33050 | 33100 | 33100 | 33050 | 688 |
| 411 | 20250123 | 132300 | 30960331500 | 33100 | 33050 | 33100 | 33050 | 377 |
| 412 | 20250123 | 132200 | 30947865750 | 33050 | 33050 | 33100 | 33000 | 2040 |
| 413 | 20250123 | 132100 | 30880437350 | 33050 | 33100 | 33100 | 33000 | 3535 |
| 414 | 20250123 | 132000 | 30763647500 | 33000 | 33000 | 33050 | 33000 | 366 |
| 415 | 20250123 | 131900 | 30751556000 | 33050 | 33000 | 33100 | 33000 | 670 |
| 416 | 20250123 | 131800 | 30729419350 | 33050 | 33050 | 33100 | 33050 | 463 |
| 417 | 20250123 | 131700 | 30714116150 | 33050 | 33050 | 33100 | 33050 | 583 |
| 418 | 20250123 | 131600 | 30694847450 | 33050 | 33100 | 33100 | 33000 | 598 |
| 419 | 20250123 | 131500 | 30675085750 | 33100 | 33000 | 33100 | 33000 | 718 |
| 420 | 20250123 | 131400 | 30651383050 | 33000 | 33050 | 33050 | 33000 | 539 |
| 421 | 20250123 | 131300 | 30633572400 | 33000 | 33000 | 33050 | 33000 | 562 |
| 422 | 20250123 | 131200 | 30615023550 | 33000 | 33000 | 33100 | 33000 | 348 |
| 423 | 20250123 | 131100 | 30603520150 | 33000 | 33000 | 33050 | 33000 | 513 |
| 424 | 20250123 | 131000 | 30586589400 | 33050 | 33000 | 33050 | 33000 | 317 |
| 425 | 20250123 | 130900 | 30576122000 | 33000 | 33000 | 33050 | 33000 | 380 |
| 426 | 20250123 | 130800 | 30563580000 | 33100 | 33050 | 33100 | 33000 | 564 |
| 427 | 20250123 | 130700 | 30544954800 | 33000 | 33000 | 33050 | 33000 | 558 |
| 428 | 20250123 | 130600 | 30526540500 | 33050 | 33050 | 33050 | 32950 | 1291 |
| 429 | 20250123 | 130500 | 30483967900 | 33000 | 32950 | 33000 | 32950 | 3726 |
| 430 | 20250123 | 130400 | 30361145050 | 33000 | 32950 | 33000 | 32950 | 1056 |
| 431 | 20250123 | 130300 | 30326328050 | 32950 | 33050 | 33050 | 32950 | 1072 |
| 432 | 20250123 | 130200 | 30290956450 | 33000 | 33050 | 33050 | 33000 | 4058 |
| 433 | 20250123 | 130100 | 30157022350 | 33050 | 33000 | 33050 | 33000 | 518 |
| 434 | 20250123 | 130000 | 30139921350 | 33050 | 33050 | 33100 | 33000 | 1270 |
| 435 | 20250123 | 125900 | 30097956850 | 33100 | 33050 | 33100 | 33050 | 683 |
| 436 | 20250123 | 125800 | 30075380150 | 33050 | 33050 | 33100 | 33050 | 356 |
| 437 | 20250123 | 125700 | 30063609800 | 33050 | 33050 | 33100 | 33000 | 792 |
| 438 | 20250123 | 125600 | 30037444350 | 33000 | 33050 | 33050 | 33000 | 800 |
| 439 | 20250123 | 125500 | 30011040250 | 33050 | 33050 | 33100 | 33000 | 1691 |
| 440 | 20250123 | 125400 | 29955156300 | 33050 | 33100 | 33100 | 33050 | 543 |
| 441 | 20250123 | 125300 | 29937203000 | 33100 | 33100 | 33100 | 33050 | 433 |
| 442 | 20250123 | 125200 | 29922885750 | 33150 | 33050 | 33150 | 33050 | 380 |
| 443 | 20250123 | 125100 | 29910324050 | 33100 | 33100 | 33100 | 33050 | 476 |
| 444 | 20250123 | 125000 | 29894569850 | 33050 | 33100 | 33150 | 33050 | 681 |
| 445 | 20250123 | 124900 | 29872047800 | 33100 | 33100 | 33150 | 33050 | 658 |
| 446 | 20250123 | 124800 | 29850283800 | 33100 | 33050 | 33100 | 33050 | 390 |
| 447 | 20250123 | 124700 | 29837393100 | 33050 | 33100 | 33150 | 33050 | 2006 |
| 448 | 20250123 | 124600 | 29771004900 | 33100 | 33150 | 33150 | 33100 | 933 |
| 449 | 20250123 | 124500 | 29740116900 | 33150 | 33150 | 33150 | 33100 | 840 |
| 450 | 20250123 | 124400 | 29712296950 | 33100 | 33150 | 33150 | 33100 | 234 |
| 451 | 20250123 | 124300 | 29704544950 | 33150 | 33100 | 33150 | 33100 | 1187 |
| 452 | 20250123 | 124200 | 29665245150 | 33150 | 33100 | 33150 | 33100 | 418 |
| 453 | 20250123 | 124100 | 29651395600 | 33100 | 33200 | 33200 | 33100 | 1184 |
| 454 | 20250123 | 124000 | 29612142500 | 33150 | 33150 | 33200 | 33100 | 1045 |
| 455 | 20250123 | 123900 | 29577497700 | 33150 | 33150 | 33200 | 33100 | 699 |
| 456 | 20250123 | 123800 | 29554323200 | 33150 | 33150 | 33200 | 33100 | 1444 |
| 457 | 20250123 | 123700 | 29506463850 | 33150 | 33150 | 33200 | 33150 | 1389 |
| 458 | 20250123 | 123600 | 29460410800 | 33150 | 33150 | 33200 | 33100 | 2571 |
| 459 | 20250123 | 123500 | 29375153000 | 33150 | 33100 | 33150 | 33100 | 1107 |
| 460 | 20250123 | 123400 | 29338496700 | 33150 | 33100 | 33150 | 33050 | 1383 |
| 461 | 20250123 | 123300 | 29292690000 | 33100 | 33050 | 33100 | 33000 | 631 |
| 462 | 20250123 | 123200 | 29271835050 | 33050 | 33000 | 33050 | 33000 | 2512 |
| 463 | 20250123 | 123100 | 29188829000 | 33050 | 33000 | 33050 | 33000 | 2279 |
| 464 | 20250123 | 123000 | 29113600850 | 33050 | 32950 | 33050 | 32950 | 4036 |
| 465 | 20250123 | 122900 | 28980414900 | 32950 | 33000 | 33000 | 32950 | 649 |
| 466 | 20250123 | 122800 | 28959018800 | 32950 | 32950 | 33000 | 32950 | 351 |
| 467 | 20250123 | 122700 | 28947453200 | 32950 | 32950 | 33000 | 32950 | 1356 |
| 468 | 20250123 | 122600 | 28902767450 | 32950 | 32950 | 33000 | 32950 | 962 |
| 469 | 20250123 | 122500 | 28871057900 | 33000 | 33050 | 33050 | 32950 | 925 |
| 470 | 20250123 | 122400 | 28840539800 | 33000 | 33000 | 33050 | 32950 | 573 |
| 471 | 20250123 | 122300 | 28821636650 | 32950 | 32950 | 33000 | 32950 | 422 |
| 472 | 20250123 | 122200 | 28807723100 | 32950 | 32950 | 33000 | 32950 | 1237 |
| 473 | 20250123 | 122100 | 28766937650 | 32950 | 33000 | 33000 | 32950 | 1784 |
| 474 | 20250123 | 122000 | 28708144750 | 32950 | 32950 | 33000 | 32950 | 386 |
| 475 | 20250123 | 121900 | 28695420250 | 32950 | 33000 | 33000 | 32900 | 1322 |
| 476 | 20250123 | 121800 | 28651862200 | 32900 | 32900 | 33000 | 32900 | 2136 |
| 477 | 20250123 | 121700 | 28581469600 | 32950 | 32950 | 32950 | 32900 | 509 |
| 478 | 20250123 | 121600 | 28564720250 | 32950 | 32900 | 32950 | 32850 | 349 |
| 479 | 20250123 | 121500 | 28553242650 | 32850 | 32900 | 32950 | 32850 | 616 |
| 480 | 20250123 | 121400 | 28532986050 | 32950 | 32900 | 32950 | 32900 | 358 |
| 481 | 20250123 | 121300 | 28521201350 | 32900 | 32900 | 32900 | 32900 | 439 |
| 482 | 20250123 | 121200 | 28506758250 | 32900 | 32900 | 32950 | 32850 | 3103 |
| 483 | 20250123 | 121100 | 28404683450 | 32900 | 32950 | 32950 | 32900 | 328 |
| 484 | 20250123 | 121000 | 28393887950 | 32900 | 32950 | 33000 | 32900 | 1964 |
| 485 | 20250123 | 120900 | 28329171650 | 32950 | 32900 | 33000 | 32900 | 920 |
| 486 | 20250123 | 120800 | 28298852600 | 32900 | 32900 | 33000 | 32900 | 930 |
| 487 | 20250123 | 120700 | 28268224200 | 32900 | 32900 | 33000 | 32900 | 1233 |
| 488 | 20250123 | 120600 | 28227603500 | 32900 | 32900 | 33000 | 32900 | 739 |
| 489 | 20250123 | 120500 | 28203269350 | 32900 | 32900 | 33000 | 32850 | 877 |
| 490 | 20250123 | 120400 | 28174415500 | 32850 | 32900 | 32950 | 32850 | 2925 |
| 491 | 20250123 | 120300 | 28078102050 | 32900 | 32950 | 32950 | 32900 | 1784 |
| 492 | 20250123 | 120200 | 28019402600 | 32950 | 32950 | 32950 | 32900 | 439 |
| 493 | 20250123 | 120100 | 28004943900 | 32950 | 32950 | 32950 | 32900 | 2383 |
| 494 | 20250123 | 120000 | 27926424550 | 32950 | 32950 | 33000 | 32900 | 1874 |
| 495 | 20250123 | 115900 | 27864683050 | 33000 | 32950 | 33000 | 32950 | 233 |
| 496 | 20250123 | 115800 | 27857002250 | 32950 | 32950 | 32950 | 32950 | 981 |
| 497 | 20250123 | 115700 | 27824678300 | 33000 | 33000 | 33000 | 32950 | 517 |
| 498 | 20250123 | 115600 | 27807633150 | 32950 | 33000 | 33000 | 32950 | 766 |
| 499 | 20250123 | 115500 | 27782390400 | 32950 | 32950 | 33000 | 32950 | 589 |
| 500 | 20250123 | 115400 | 27762971950 | 33000 | 33000 | 33050 | 32950 | 547 |
| 501 | 20250123 | 115300 | 27744921450 | 32950 | 32950 | 33000 | 32950 | 409 |
| 502 | 20250123 | 115200 | 27731436400 | 33000 | 32950 | 33000 | 32950 | 746 |
| 503 | 20250123 | 115100 | 27706840700 | 33000 | 32950 | 33000 | 32950 | 911 |
| 504 | 20250123 | 115000 | 27676795800 | 32950 | 33000 | 33000 | 32950 | 416 |
| 505 | 20250123 | 114900 | 27663076600 | 33000 | 32950 | 33050 | 32950 | 1431 |
| 506 | 20250123 | 114800 | 27615856950 | 32950 | 32950 | 33000 | 32950 | 869 |
| 507 | 20250123 | 114700 | 27587213550 | 32950 | 32950 | 33000 | 32950 | 786 |
| 508 | 20250123 | 114600 | 27561307450 | 32950 | 32950 | 32950 | 32900 | 441 |
| 509 | 20250123 | 114500 | 27546793250 | 32950 | 32900 | 33000 | 32900 | 1235 |
| 510 | 20250123 | 114400 | 27506118950 | 32900 | 32900 | 32950 | 32900 | 500 |
| 511 | 20250123 | 114300 | 27489657950 | 32900 | 32850 | 32900 | 32850 | 3314 |
| 512 | 20250123 | 114200 | 27380742350 | 32850 | 32900 | 32900 | 32850 | 518 |
| 513 | 20250123 | 114100 | 27363723400 | 32900 | 32950 | 32950 | 32850 | 4867 |
| 514 | 20250123 | 114000 | 27203745900 | 32900 | 32900 | 32950 | 32900 | 595 |
| 515 | 20250123 | 113900 | 27184169850 | 32900 | 32900 | 32950 | 32900 | 2352 |
| 516 | 20250123 | 113800 | 27106783300 | 32900 | 32950 | 33000 | 32900 | 5411 |
| 517 | 20250123 | 113700 | 26928689100 | 32950 | 33000 | 33000 | 32950 | 1353 |
| 518 | 20250123 | 113600 | 26884088950 | 33000 | 33000 | 33050 | 33000 | 1244 |
| 519 | 20250123 | 113500 | 26843035650 | 33050 | 33000 | 33050 | 33000 | 324 |
| 520 | 20250123 | 113400 | 26832340700 | 33000 | 33000 | 33050 | 32950 | 3202 |
| 521 | 20250123 | 113300 | 26726751350 | 33050 | 33000 | 33050 | 33000 | 2258 |
| 522 | 20250123 | 113200 | 26652234650 | 33000 | 33000 | 33050 | 33000 | 505 |
| 523 | 20250123 | 113100 | 26635565000 | 33000 | 33100 | 33100 | 33000 | 9803 |
| 524 | 20250123 | 113000 | 26311912350 | 33050 | 33100 | 33100 | 33050 | 439 |
| 525 | 20250123 | 112900 | 26297398650 | 33100 | 33050 | 33100 | 33050 | 1393 |
| 526 | 20250123 | 112800 | 26251359150 | 33050 | 33000 | 33100 | 33000 | 768 |
| 527 | 20250123 | 112700 | 26225976400 | 33050 | 33050 | 33050 | 33000 | 1391 |
| 528 | 20250123 | 112600 | 26180020200 | 33050 | 33050 | 33100 | 33050 | 522 |
| 529 | 20250123 | 112500 | 26162759750 | 33050 | 33050 | 33100 | 33050 | 802 |
| 530 | 20250123 | 112400 | 26136239600 | 33050 | 33050 | 33050 | 33000 | 640 |
| 531 | 20250123 | 112300 | 26115096350 | 33000 | 33050 | 33100 | 33000 | 589 |
| 532 | 20250123 | 112200 | 26095627550 | 33050 | 33000 | 33100 | 33000 | 5428 |
| 533 | 20250123 | 112100 | 25916189250 | 33050 | 33050 | 33100 | 33050 | 561 |
| 534 | 20250123 | 112000 | 25897643000 | 33050 | 33050 | 33100 | 33050 | 942 |
| 535 | 20250123 | 111900 | 25866505400 | 33050 | 33050 | 33100 | 33050 | 578 |
| 536 | 20250123 | 111800 | 25847399550 | 33050 | 33000 | 33100 | 33000 | 1413 |
| 537 | 20250123 | 111700 | 25800742500 | 33000 | 33050 | 33100 | 33000 | 2342 |
| 538 | 20250123 | 111600 | 25723346200 | 33050 | 33050 | 33100 | 33050 | 793 |
| 539 | 20250123 | 111500 | 25697133850 | 33050 | 33100 | 33100 | 33050 | 2472 |
| 540 | 20250123 | 111400 | 25615419950 | 33100 | 33100 | 33100 | 33050 | 1305 |
| 541 | 20250123 | 111300 | 25572227400 | 33100 | 33150 | 33150 | 33100 | 799 |
| 542 | 20250123 | 111200 | 25545779200 | 33150 | 33100 | 33150 | 33100 | 343 |
| 543 | 20250123 | 111100 | 25534423400 | 33100 | 33150 | 33150 | 33100 | 1102 |
| 544 | 20250123 | 111000 | 25497945850 | 33100 | 33100 | 33150 | 33100 | 2190 |
| 545 | 20250123 | 110900 | 25425448400 | 33150 | 33100 | 33150 | 33100 | 1156 |
| 546 | 20250123 | 110800 | 25387180750 | 33100 | 33000 | 33100 | 33000 | 893 |
| 547 | 20250123 | 110700 | 25357662750 | 33000 | 33000 | 33050 | 33000 | 755 |
| 548 | 20250123 | 110600 | 25332715950 | 33000 | 33050 | 33100 | 33000 | 2363 |
| 549 | 20250123 | 110500 | 25254612950 | 33050 | 33100 | 33100 | 33050 | 852 |
| 550 | 20250123 | 110400 | 25226430700 | 33050 | 33150 | 33150 | 33050 | 4317 |
| 551 | 20250123 | 110300 | 25083630450 | 33150 | 33150 | 33150 | 33100 | 684 |
| 552 | 20250123 | 110200 | 25060981600 | 33100 | 33150 | 33150 | 33100 | 601 |
| 553 | 20250123 | 110100 | 25041086650 | 33100 | 33100 | 33200 | 33100 | 686 |
| 554 | 20250123 | 110000 | 25018360000 | 33150 | 33100 | 33150 | 33100 | 807 |
| 555 | 20250123 | 105900 | 24991625000 | 33150 | 33200 | 33200 | 33150 | 1779 |
| 556 | 20250123 | 105800 | 24932640450 | 33200 | 33150 | 33200 | 33150 | 905 |
| 557 | 20250123 | 105700 | 24902614350 | 33200 | 33200 | 33250 | 33150 | 325 |
| 558 | 20250123 | 105600 | 24891828600 | 33200 | 33200 | 33200 | 33150 | 2296 |
| 559 | 20250123 | 105500 | 24815606800 | 33150 | 33200 | 33200 | 33150 | 2153 |
| 560 | 20250123 | 105400 | 24744152750 | 33200 | 33150 | 33200 | 33150 | 2810 |
| 561 | 20250123 | 105300 | 24650975650 | 33150 | 33200 | 33200 | 33150 | 451 |
| 562 | 20250123 | 105200 | 24636011550 | 33200 | 33150 | 33200 | 33150 | 3279 |
| 563 | 20250123 | 105100 | 24527220850 | 33150 | 33100 | 33150 | 33050 | 2640 |
| 564 | 20250123 | 105000 | 24439821600 | 33050 | 33050 | 33100 | 33050 | 462 |
| 565 | 20250123 | 104900 | 24424546950 | 33050 | 33100 | 33150 | 33050 | 612 |
| 566 | 20250123 | 104800 | 24404295300 | 33150 | 33100 | 33150 | 33100 | 339 |
| 567 | 20250123 | 104700 | 24393069900 | 33150 | 33150 | 33150 | 33100 | 728 |
| 568 | 20250123 | 104600 | 24368965150 | 33150 | 33100 | 33150 | 33050 | 1136 |
| 569 | 20250123 | 104500 | 24331359100 | 33150 | 33100 | 33150 | 33100 | 700 |
| 570 | 20250123 | 104400 | 24308179700 | 33100 | 33100 | 33100 | 33050 | 783 |
| 571 | 20250123 | 104300 | 24282270250 | 33100 | 33050 | 33100 | 33000 | 881 |
| 572 | 20250123 | 104200 | 24253130900 | 33050 | 33050 | 33050 | 33000 | 818 |
| 573 | 20250123 | 104100 | 24226119400 | 33050 | 33050 | 33050 | 33000 | 381 |
| 574 | 20250123 | 104000 | 24213532450 | 33000 | 33000 | 33050 | 33000 | 2763 |
| 575 | 20250123 | 103900 | 24122306650 | 33050 | 33000 | 33050 | 33000 | 996 |
| 576 | 20250123 | 103800 | 24089422450 | 33000 | 33000 | 33100 | 33000 | 532 |
| 577 | 20250123 | 103700 | 24071861450 | 33000 | 33100 | 33150 | 33000 | 3882 |
| 578 | 20250123 | 103600 | 23943508700 | 33100 | 33100 | 33200 | 33100 | 314 |
| 579 | 20250123 | 103500 | 23933106750 | 33100 | 33100 | 33150 | 33050 | 3601 |
| 580 | 20250123 | 103400 | 23813971550 | 33100 | 33050 | 33100 | 33050 | 629 |
| 581 | 20250123 | 103300 | 23793175650 | 33100 | 33100 | 33100 | 33050 | 479 |
| 582 | 20250123 | 103200 | 23777329050 | 33150 | 33050 | 33150 | 33050 | 587 |
| 583 | 20250123 | 103100 | 23757906150 | 33050 | 33200 | 33200 | 33050 | 2626 |
| 584 | 20250123 | 103000 | 23670970750 | 33200 | 33150 | 33200 | 33100 | 656 |
| 585 | 20250123 | 102900 | 23649244250 | 33250 | 33150 | 33250 | 33150 | 2871 |
| 586 | 20250123 | 102800 | 23553991500 | 33150 | 33200 | 33250 | 33150 | 1813 |
| 587 | 20250123 | 102700 | 23493840550 | 33250 | 33150 | 33250 | 33150 | 353 |
| 588 | 20250123 | 102600 | 23482114900 | 33150 | 33250 | 33250 | 33150 | 783 |
| 589 | 20250123 | 102500 | 23456130050 | 33250 | 33250 | 33250 | 33150 | 1491 |
| 590 | 20250123 | 102400 | 23406678600 | 33250 | 33100 | 33250 | 33100 | 1358 |
| 591 | 20250123 | 102300 | 23361650750 | 33150 | 33150 | 33200 | 33150 | 459 |
| 592 | 20250123 | 102200 | 23346420900 | 33200 | 33100 | 33200 | 33100 | 1682 |
| 593 | 20250123 | 102100 | 23290651850 | 33100 | 33200 | 33200 | 33100 | 466 |
| 594 | 20250123 | 102000 | 23275207100 | 33150 | 33200 | 33250 | 33150 | 956 |
| 595 | 20250123 | 101900 | 23243493750 | 33250 | 33250 | 33300 | 33200 | 419 |
| 596 | 20250123 | 101800 | 23229571950 | 33250 | 33250 | 33300 | 33150 | 644 |
| 597 | 20250123 | 101700 | 23208174100 | 33300 | 33350 | 33350 | 33250 | 4077 |
| 598 | 20250123 | 101600 | 23072463400 | 33350 | 33250 | 33350 | 33250 | 3100 |
| 599 | 20250123 | 101500 | 22969214400 | 33300 | 33100 | 33300 | 33100 | 8574 |
| 600 | 20250123 | 101400 | 22684820350 | 33100 | 33150 | 33150 | 33050 | 1537 |
| 601 | 20250123 | 101300 | 22633953800 | 33100 | 33100 | 33150 | 33100 | 1607 |
| 602 | 20250123 | 101200 | 22580707350 | 33100 | 33050 | 33150 | 33000 | 1624 |
| 603 | 20250123 | 101100 | 22526963600 | 33050 | 33000 | 33100 | 33000 | 1776 |
| 604 | 20250123 | 101000 | 22468248100 | 33050 | 33050 | 33050 | 33000 | 417 |
| 605 | 20250123 | 100900 | 22454484250 | 33000 | 32950 | 33050 | 32950 | 723 |
| 606 | 20250123 | 100800 | 22430628200 | 32950 | 32950 | 33050 | 32900 | 3094 |
| 607 | 20250123 | 100700 | 22328610800 | 32950 | 32950 | 33000 | 32950 | 997 |
| 608 | 20250123 | 100600 | 22295756550 | 32950 | 32850 | 33000 | 32850 | 786 |
| 609 | 20250123 | 100500 | 22269870700 | 32850 | 32900 | 33000 | 32850 | 4948 |
| 610 | 20250123 | 100400 | 22107044750 | 32900 | 32950 | 33000 | 32900 | 5147 |
| 611 | 20250123 | 100300 | 21937570200 | 32950 | 33000 | 33000 | 32950 | 694 |
| 612 | 20250123 | 100200 | 21914693500 | 32950 | 33100 | 33150 | 32950 | 7676 |
| 613 | 20250123 | 100100 | 21661209400 | 33050 | 33100 | 33100 | 33050 | 2260 |
| 614 | 20250123 | 100000 | 21586431200 | 33050 | 33050 | 33100 | 33050 | 2984 |
| 615 | 20250123 | 095900 | 21487788200 | 33050 | 33100 | 33100 | 33050 | 2332 |
| 616 | 20250123 | 095800 | 21410632100 | 33100 | 33100 | 33100 | 33050 | 1393 |
| 617 | 20250123 | 095700 | 21364548850 | 33050 | 33150 | 33150 | 33050 | 805 |
| 618 | 20250123 | 095600 | 21337920800 | 33050 | 32950 | 33100 | 32950 | 1916 |
| 619 | 20250123 | 095500 | 21274612200 | 32950 | 33050 | 33050 | 32950 | 11007 |
| 620 | 20250123 | 095400 | 20911393100 | 33000 | 33100 | 33150 | 33000 | 4470 |
| 621 | 20250123 | 095300 | 20763616000 | 33100 | 33100 | 33150 | 33100 | 1958 |
| 622 | 20250123 | 095200 | 20698798700 | 33100 | 33150 | 33200 | 33100 | 1671 |
| 623 | 20250123 | 095100 | 20643464500 | 33150 | 33150 | 33200 | 33150 | 2168 |
| 624 | 20250123 | 095000 | 20571592700 | 33200 | 33100 | 33200 | 33100 | 2291 |
| 625 | 20250123 | 094900 | 20495631350 | 33150 | 33150 | 33150 | 33100 | 1522 |
| 626 | 20250123 | 094800 | 20445248500 | 33150 | 33200 | 33250 | 33050 | 5978 |
| 627 | 20250123 | 094700 | 20247383250 | 33200 | 33100 | 33200 | 33050 | 3164 |
| 628 | 20250123 | 094600 | 20142618800 | 33100 | 33100 | 33150 | 33050 | 1479 |
| 629 | 20250123 | 094500 | 20093656650 | 33100 | 33050 | 33100 | 33050 | 1645 |
| 630 | 20250123 | 094400 | 20039232600 | 33050 | 33050 | 33100 | 33000 | 7983 |
| 631 | 20250123 | 094300 | 19775436800 | 33050 | 33100 | 33150 | 33050 | 3278 |
| 632 | 20250123 | 094200 | 19667004350 | 33050 | 33100 | 33100 | 33000 | 12671 |
| 633 | 20250123 | 094100 | 19248214150 | 33100 | 33200 | 33250 | 33100 | 4801 |
| 634 | 20250123 | 094000 | 19089127250 | 33200 | 33250 | 33350 | 33200 | 9188 |
| 635 | 20250123 | 093900 | 18783363100 | 33300 | 33350 | 33350 | 33250 | 3247 |
| 636 | 20250123 | 093800 | 18675256650 | 33300 | 33200 | 33400 | 33200 | 5915 |
| 637 | 20250123 | 093700 | 18478164000 | 33250 | 33150 | 33300 | 33100 | 1550 |
| 638 | 20250123 | 093600 | 18426658850 | 33150 | 33100 | 33250 | 33100 | 2859 |
| 639 | 20250123 | 093500 | 18331789950 | 33100 | 33250 | 33250 | 33050 | 3073 |
| 640 | 20250123 | 093400 | 18230046950 | 33200 | 33150 | 33250 | 33100 | 6790 |
| 641 | 20250123 | 093300 | 18004961500 | 33150 | 33300 | 33300 | 33100 | 9644 |
| 642 | 20250123 | 093200 | 17684963700 | 33250 | 33250 | 33400 | 33200 | 6414 |
| 643 | 20250123 | 093100 | 17471484900 | 33350 | 33200 | 33350 | 33200 | 5193 |
| 644 | 20250123 | 093000 | 17298617750 | 33200 | 33400 | 33400 | 33200 | 7785 |
| 645 | 20250123 | 092900 | 17039677350 | 33500 | 33500 | 33550 | 33350 | 8119 |
| 646 | 20250123 | 092800 | 16768052250 | 33500 | 33450 | 33500 | 33450 | 1712 |
| 647 | 20250123 | 092700 | 16710736900 | 33500 | 33300 | 33500 | 33250 | 14195 |
| 648 | 20250123 | 092600 | 16237571650 | 33350 | 33450 | 33500 | 33300 | 6932 |
| 649 | 20250123 | 092500 | 16006048200 | 33450 | 33650 | 33700 | 33450 | 15949 |
| 650 | 20250123 | 092400 | 15470585350 | 33700 | 33750 | 33750 | 33600 | 10070 |
| 651 | 20250123 | 092300 | 15131391450 | 33750 | 33500 | 33750 | 33500 | 11333 |
| 652 | 20250123 | 092200 | 14749993400 | 33550 | 33500 | 33550 | 33400 | 6726 |
| 653 | 20250123 | 092100 | 14524783100 | 33500 | 33400 | 33600 | 33350 | 8614 |
| 654 | 20250123 | 092000 | 14236209550 | 33350 | 33250 | 33450 | 33200 | 7245 |
| 655 | 20250123 | 091900 | 13994739950 | 33300 | 33350 | 33550 | 33250 | 10595 |
| 656 | 20250123 | 091800 | 13641311200 | 33350 | 33500 | 33550 | 33200 | 23291 |
| 657 | 20250123 | 091700 | 12863286300 | 33500 | 33800 | 33850 | 33500 | 35259 |
| 658 | 20250123 | 091600 | 11675229150 | 33800 | 33600 | 33850 | 33500 | 37528 |
| 659 | 20250123 | 091500 | 10411413950 | 33600 | 33350 | 33600 | 33350 | 36204 |
| 660 | 20250123 | 091400 | 9199462700 | 33350 | 33250 | 33400 | 33200 | 27770 |
| 661 | 20250123 | 091300 | 8274192450 | 33200 | 33100 | 33250 | 33100 | 8532 |
| 662 | 20250123 | 091200 | 7991011600 | 33100 | 33000 | 33200 | 32950 | 6532 |
| 663 | 20250123 | 091100 | 7774660400 | 32950 | 33200 | 33200 | 32950 | 19343 |
| 664 | 20250123 | 091000 | 7135611450 | 33200 | 33200 | 33250 | 33150 | 11237 |
| 665 | 20250123 | 090900 | 6762471100 | 33100 | 33100 | 33250 | 33000 | 9073 |
| 666 | 20250123 | 090800 | 6461914700 | 33100 | 33000 | 33100 | 32950 | 3139 |
| 667 | 20250123 | 090700 | 6358323250 | 33000 | 33150 | 33250 | 32950 | 21996 |
| 668 | 20250123 | 090600 | 5630599500 | 33150 | 33050 | 33200 | 33050 | 12602 |
| 669 | 20250123 | 090500 | 5212853900 | 33100 | 32900 | 33100 | 32900 | 11752 |
| 670 | 20250123 | 090400 | 4824839850 | 32900 | 33150 | 33200 | 32900 | 33221 |
| 671 | 20250123 | 090300 | 3725984700 | 33200 | 33200 | 33200 | 33100 | 14698 |
| 672 | 20250123 | 090200 | 3238463800 | 33150 | 33150 | 33250 | 32900 | 33233 |
| 673 | 20250123 | 090100 | 2137990750 | 33150 | 32900 | 33200 | 32800 | 24343 |
| 674 | 20250123 | 090000 | 1333433200 | 32950 | 33000 | 33100 | 32750 | 39688 |