35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 195300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 14317 |
| 3 | 20250403 | 195200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20250403 | 195100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20250403 | 195000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20250403 | 194900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20250403 | 194800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20250403 | 194700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20250403 | 194600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20250403 | 194500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20250403 | 194400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20250403 | 194300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20250403 | 194200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20250403 | 194100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20250403 | 194000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20250403 | 193900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20250403 | 193800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20250403 | 193700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20250403 | 193600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20250403 | 193500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20250403 | 193400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20250403 | 193300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20250403 | 193200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20250403 | 193100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20250403 | 193000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20250403 | 192900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20250403 | 192800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20250403 | 192700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20250403 | 192600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20250403 | 192500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20250403 | 192400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20250403 | 192300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 14317 |
| 33 | 20250403 | 192200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20250403 | 192100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20250403 | 192000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20250403 | 191900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20250403 | 191800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20250403 | 191700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20250403 | 191600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20250403 | 191500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20250403 | 191400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20250403 | 191300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20250403 | 191200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20250403 | 191100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20250403 | 191000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20250403 | 190900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20250403 | 190800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20250403 | 190700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20250403 | 190600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20250403 | 190500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20250403 | 190400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20250403 | 190300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20250403 | 190200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20250403 | 190100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20250403 | 190000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20250403 | 185900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20250403 | 185800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20250403 | 185700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20250403 | 185600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20250403 | 185500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20250403 | 185400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20250403 | 185300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 14317 |
| 63 | 20250403 | 185200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20250403 | 185100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20250403 | 185000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20250403 | 184900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20250403 | 184800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20250403 | 184700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20250403 | 184600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20250403 | 184500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20250403 | 184400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20250403 | 184300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20250403 | 184200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20250403 | 184100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20250403 | 184000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20250403 | 183900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20250403 | 183800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20250403 | 183700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20250403 | 183600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20250403 | 183500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20250403 | 183400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20250403 | 183300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20250403 | 183200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20250403 | 183100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20250403 | 183000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20250403 | 182900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20250403 | 182800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20250403 | 182700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20250403 | 182600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20250403 | 182500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20250403 | 182400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20250403 | 182300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 14317 |
| 93 | 20250403 | 182200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20250403 | 182100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20250403 | 182000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20250403 | 181900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20250403 | 181800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20250403 | 181700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20250403 | 181600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20250403 | 181500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20250403 | 181400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20250403 | 181300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20250403 | 181200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20250403 | 181100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20250403 | 181000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20250403 | 180900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20250403 | 180800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20250403 | 180700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20250403 | 180600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20250403 | 180500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20250403 | 180400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20250403 | 180300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20250403 | 180200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20250403 | 180100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20250403 | 180000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20250403 | 175900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20250403 | 175800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20250403 | 175700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20250403 | 175600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20250403 | 175500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20250403 | 175400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20250403 | 175300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 14317 |
| 123 | 20250403 | 175200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20250403 | 175100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20250403 | 175000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20250403 | 174900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20250403 | 174800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20250403 | 174700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20250403 | 174600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20250403 | 174500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20250403 | 174400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20250403 | 174300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20250403 | 174200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20250403 | 174100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20250403 | 174000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20250403 | 173900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20250403 | 173800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20250403 | 173700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20250403 | 173600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20250403 | 173500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20250403 | 173400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20250403 | 173300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20250403 | 173200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20250403 | 173100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20250403 | 173000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20250403 | 172900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20250403 | 172800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20250403 | 172700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20250403 | 172600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20250403 | 172500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20250403 | 172400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20250403 | 172300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 14317 |
| 153 | 20250403 | 172200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20250403 | 172100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20250403 | 172000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20250403 | 171900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20250403 | 171800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20250403 | 171700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20250403 | 171600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20250403 | 171500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20250403 | 171400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20250403 | 171300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20250403 | 171200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20250403 | 171100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20250403 | 171000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20250403 | 170900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20250403 | 170800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20250403 | 170700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20250403 | 170600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20250403 | 170500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20250403 | 170400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20250403 | 170300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20250403 | 170200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20250403 | 170100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20250403 | 170000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20250403 | 165900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20250403 | 165800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20250403 | 165700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20250403 | 165600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20250403 | 165500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20250403 | 165400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20250403 | 165300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 14317 |
| 183 | 20250403 | 165200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20250403 | 165100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20250403 | 165000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20250403 | 164900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20250403 | 164800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20250403 | 164700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20250403 | 164600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20250403 | 164500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20250403 | 164400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20250403 | 164300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20250403 | 164200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20250403 | 164100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20250403 | 164000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20250403 | 163900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20250403 | 163800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20250403 | 163700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20250403 | 163600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20250403 | 163500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20250403 | 163400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20250403 | 163300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20250403 | 163200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20250403 | 163100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20250403 | 163000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20250403 | 162900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20250403 | 162800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20250403 | 162700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20250403 | 162600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20250403 | 162500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20250403 | 162400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20250403 | 162300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 14317 |
| 213 | 20250403 | 162200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20250403 | 162100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20250403 | 162000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20250403 | 161900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20250403 | 161800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20250403 | 161700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20250403 | 161600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20250403 | 161500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20250403 | 161400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20250403 | 161300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20250403 | 161200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20250403 | 161100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20250403 | 161000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20250403 | 160900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20250403 | 160800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20250403 | 160700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20250403 | 160600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20250403 | 160500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20250403 | 160400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20250403 | 160300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20250403 | 160200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20250403 | 160100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20250403 | 160000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20250403 | 155900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20250403 | 155800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20250403 | 155700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20250403 | 155600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20250403 | 155500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20250403 | 155400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20250403 | 155300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 14317 |
| 243 | 20250403 | 155200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20250403 | 155100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20250403 | 155000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20250403 | 154900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20250403 | 154800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20250403 | 154700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20250403 | 154600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20250403 | 154500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20250403 | 154400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20250403 | 154300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20250403 | 154200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20250403 | 154100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20250403 | 154000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20250403 | 153900 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20250403 | 153800 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20250403 | 153700 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20250403 | 153600 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20250403 | 153500 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20250403 | 153400 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20250403 | 153300 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20250403 | 153200 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20250403 | 153100 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20250403 | 153000 | 8665285700 | 25400 | 25400 | 25400 | 25400 | 14317 |
| 266 | 20250403 | 152900 | 8301633900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20250403 | 152800 | 8301633900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20250403 | 152700 | 8301633900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20250403 | 152600 | 8301633900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20250403 | 152500 | 8301633900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20250403 | 152400 | 8301633900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20250403 | 152300 | 8301633900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 273 | 20250403 | 152200 | 8301633900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20250403 | 152100 | 8301633900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20250403 | 152000 | 8301633900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20250403 | 151900 | 8301633900 | 25150 | 25150 | 25200 | 25150 | 378 |
| 277 | 20250403 | 151800 | 8292119050 | 25150 | 25200 | 25200 | 25150 | 498 |
| 278 | 20250403 | 151700 | 8279571700 | 25150 | 25200 | 25250 | 25150 | 458 |
| 279 | 20250403 | 151600 | 8268020750 | 25150 | 25200 | 25250 | 25150 | 1154 |
| 280 | 20250403 | 151500 | 8238937650 | 25150 | 25125 | 25200 | 25100 | 979 |
| 281 | 20250403 | 151400 | 8214314125 | 25100 | 25200 | 25200 | 25100 | 613 |
| 282 | 20250403 | 151300 | 8198872700 | 25200 | 25150 | 25200 | 25150 | 436 |
| 283 | 20250403 | 151200 | 8187901950 | 25150 | 25200 | 25200 | 25150 | 1172 |
| 284 | 20250403 | 151100 | 8158395000 | 25200 | 25200 | 25200 | 25200 | 229 |
| 285 | 20250403 | 151000 | 8152624200 | 25250 | 25200 | 25250 | 25150 | 879 |
| 286 | 20250403 | 150900 | 8130476900 | 25200 | 25200 | 25200 | 25150 | 1233 |
| 287 | 20250403 | 150800 | 8099408000 | 25150 | 25200 | 25200 | 25150 | 622 |
| 288 | 20250403 | 150700 | 8083738150 | 25200 | 25150 | 25200 | 25150 | 884 |
| 289 | 20250403 | 150600 | 8061466600 | 25150 | 25100 | 25200 | 25100 | 983 |
| 290 | 20250403 | 150500 | 8036739200 | 25150 | 25150 | 25200 | 25100 | 1429 |
| 291 | 20250403 | 150400 | 8000770750 | 25150 | 25150 | 25200 | 25150 | 563 |
| 292 | 20250403 | 150300 | 7986589500 | 25150 | 25200 | 25200 | 25150 | 1708 |
| 293 | 20250403 | 150200 | 7943591050 | 25150 | 25150 | 25200 | 25150 | 496 |
| 294 | 20250403 | 150100 | 7931097700 | 25200 | 25200 | 25200 | 25150 | 556 |
| 295 | 20250403 | 150000 | 7917093850 | 25150 | 25150 | 25200 | 25100 | 771 |
| 296 | 20250403 | 145900 | 7897697200 | 25100 | 25100 | 25200 | 25100 | 1205 |
| 297 | 20250403 | 145800 | 7867389850 | 25100 | 25100 | 25150 | 25050 | 972 |
| 298 | 20250403 | 145700 | 7842973000 | 25100 | 25100 | 25150 | 25100 | 946 |
| 299 | 20250403 | 145600 | 7819200850 | 25100 | 25150 | 25150 | 25100 | 1224 |
| 300 | 20250403 | 145500 | 7788448800 | 25100 | 25150 | 25200 | 25100 | 811 |
| 301 | 20250403 | 145400 | 7768062050 | 25100 | 25150 | 25200 | 25100 | 530 |
| 302 | 20250403 | 145300 | 7754718650 | 25150 | 25150 | 25200 | 25100 | 888 |
| 303 | 20250403 | 145200 | 7732385200 | 25100 | 25150 | 25200 | 25100 | 697 |
| 304 | 20250403 | 145100 | 7714841650 | 25150 | 25100 | 25200 | 25100 | 668 |
| 305 | 20250403 | 145000 | 7698050100 | 25150 | 25150 | 25150 | 25100 | 714 |
| 306 | 20250403 | 144900 | 7680095500 | 25100 | 25150 | 25150 | 25100 | 970 |
| 307 | 20250403 | 144800 | 7655727700 | 25150 | 25200 | 25200 | 25100 | 1021 |
| 308 | 20250403 | 144700 | 7630040600 | 25200 | 25250 | 25250 | 25150 | 781 |
| 309 | 20250403 | 144600 | 7610354400 | 25250 | 25200 | 25250 | 25150 | 579 |
| 310 | 20250403 | 144500 | 7595751400 | 25200 | 25200 | 25250 | 25150 | 874 |
| 311 | 20250403 | 144400 | 7573727150 | 25200 | 25250 | 25250 | 25150 | 946 |
| 312 | 20250403 | 144300 | 7549877650 | 25200 | 25250 | 25300 | 25150 | 2826 |
| 313 | 20250403 | 144200 | 7478714000 | 25250 | 25300 | 25300 | 25200 | 484 |
| 314 | 20250403 | 144100 | 7466484450 | 25250 | 25250 | 25250 | 25200 | 981 |
| 315 | 20250403 | 144000 | 7441732600 | 25250 | 25200 | 25250 | 25200 | 886 |
| 316 | 20250403 | 143900 | 7419381250 | 25200 | 25250 | 25250 | 25150 | 707 |
| 317 | 20250403 | 143800 | 7401548200 | 25150 | 25200 | 25250 | 25150 | 596 |
| 318 | 20250403 | 143700 | 7386521000 | 25250 | 25250 | 25250 | 25150 | 1026 |
| 319 | 20250403 | 143600 | 7360637900 | 25200 | 25200 | 25250 | 25200 | 502 |
| 320 | 20250403 | 143500 | 7347968750 | 25200 | 25200 | 25250 | 25150 | 898 |
| 321 | 20250403 | 143400 | 7325330250 | 25200 | 25250 | 25250 | 25150 | 1036 |
| 322 | 20250403 | 143300 | 7299224150 | 25250 | 25100 | 25250 | 25100 | 513 |
| 323 | 20250403 | 143200 | 7286310350 | 25100 | 25100 | 25200 | 25100 | 1174 |
| 324 | 20250403 | 143100 | 7256779350 | 25150 | 25150 | 25200 | 25100 | 740 |
| 325 | 20250403 | 143000 | 7238159300 | 25150 | 25150 | 25200 | 25100 | 580 |
| 326 | 20250403 | 142900 | 7223567250 | 25200 | 25150 | 25200 | 25100 | 595 |
| 327 | 20250403 | 142800 | 7208582600 | 25100 | 25150 | 25200 | 25100 | 665 |
| 328 | 20250403 | 142700 | 7191849300 | 25200 | 25150 | 25200 | 25100 | 1144 |
| 329 | 20250403 | 142600 | 7163066850 | 25200 | 25150 | 25200 | 25100 | 872 |
| 330 | 20250403 | 142500 | 7141140500 | 25150 | 25100 | 25150 | 25100 | 529 |
| 331 | 20250403 | 142400 | 7127839650 | 25150 | 25200 | 25200 | 25100 | 816 |
| 332 | 20250403 | 142300 | 7107303350 | 25200 | 25150 | 25200 | 25100 | 870 |
| 333 | 20250403 | 142200 | 7085411850 | 25150 | 25200 | 25200 | 25100 | 584 |
| 334 | 20250403 | 142100 | 7070724350 | 25150 | 25200 | 25200 | 25100 | 788 |
| 335 | 20250403 | 142000 | 7050901150 | 25100 | 25150 | 25200 | 25050 | 662 |
| 336 | 20250403 | 141900 | 7034281550 | 25150 | 25100 | 25150 | 25050 | 895 |
| 337 | 20250403 | 141800 | 7011814500 | 25050 | 25100 | 25150 | 25050 | 648 |
| 338 | 20250403 | 141700 | 6995540900 | 25100 | 25100 | 25150 | 25100 | 1172 |
| 339 | 20250403 | 141600 | 6966102100 | 25100 | 25150 | 25200 | 25100 | 2540 |
| 340 | 20250403 | 141500 | 6902318900 | 25100 | 25150 | 25150 | 25100 | 479 |
| 341 | 20250403 | 141400 | 6890274450 | 25100 | 25200 | 25200 | 25100 | 1455 |
| 342 | 20250403 | 141300 | 6853715450 | 25150 | 25150 | 25200 | 25100 | 1038 |
| 343 | 20250403 | 141200 | 6827596850 | 25150 | 25150 | 25200 | 25100 | 1021 |
| 344 | 20250403 | 141100 | 6801924700 | 25150 | 25150 | 25200 | 25150 | 698 |
| 345 | 20250403 | 141000 | 6784348550 | 25150 | 25100 | 25200 | 25100 | 1217 |
| 346 | 20250403 | 140900 | 6753753100 | 25150 | 25200 | 25200 | 25100 | 783 |
| 347 | 20250403 | 140800 | 6734048900 | 25150 | 25150 | 25200 | 25100 | 813 |
| 348 | 20250403 | 140700 | 6713610950 | 25150 | 25150 | 25200 | 25100 | 866 |
| 349 | 20250403 | 140600 | 6691823400 | 25200 | 25150 | 25200 | 25100 | 657 |
| 350 | 20250403 | 140500 | 6675292950 | 25150 | 25200 | 25200 | 25100 | 740 |
| 351 | 20250403 | 140400 | 6656670850 | 25150 | 25200 | 25200 | 25100 | 716 |
| 352 | 20250403 | 140300 | 6638649850 | 25150 | 25150 | 25200 | 25150 | 834 |
| 353 | 20250403 | 140200 | 6617647300 | 25200 | 25150 | 25250 | 25100 | 567 |
| 354 | 20250403 | 140100 | 6603363450 | 25100 | 25150 | 25250 | 25100 | 916 |
| 355 | 20250403 | 140000 | 6580326150 | 25150 | 25150 | 25250 | 25150 | 1015 |
| 356 | 20250403 | 135900 | 6554753700 | 25150 | 25200 | 25250 | 25150 | 576 |
| 357 | 20250403 | 135800 | 6540241550 | 25200 | 25150 | 25250 | 25150 | 858 |
| 358 | 20250403 | 135700 | 6518619850 | 25200 | 25100 | 25200 | 25100 | 824 |
| 359 | 20250403 | 135600 | 6497868750 | 25100 | 25200 | 25200 | 25100 | 1073 |
| 360 | 20250403 | 135500 | 6470899650 | 25150 | 25200 | 25250 | 25150 | 1170 |
| 361 | 20250403 | 135400 | 6441446550 | 25200 | 25150 | 25250 | 25150 | 885 |
| 362 | 20250403 | 135300 | 6419143300 | 25150 | 25200 | 25250 | 25150 | 644 |
| 363 | 20250403 | 135200 | 6402923800 | 25150 | 25150 | 25250 | 25150 | 1186 |
| 364 | 20250403 | 135100 | 6373035800 | 25150 | 25200 | 25200 | 25150 | 1214 |
| 365 | 20250403 | 135000 | 6342476150 | 25200 | 25150 | 25200 | 25150 | 584 |
| 366 | 20250403 | 134900 | 6327772950 | 25200 | 25200 | 25250 | 25150 | 1297 |
| 367 | 20250403 | 134800 | 6295099850 | 25250 | 25200 | 25250 | 25150 | 741 |
| 368 | 20250403 | 134700 | 6276416950 | 25250 | 25200 | 25300 | 25150 | 1200 |
| 369 | 20250403 | 134600 | 6246182000 | 25200 | 25250 | 25250 | 25150 | 565 |
| 370 | 20250403 | 134500 | 6231940150 | 25150 | 25200 | 25250 | 25100 | 883 |
| 371 | 20250403 | 134400 | 6209723950 | 25150 | 25200 | 25300 | 25150 | 776 |
| 372 | 20250403 | 134300 | 6190165750 | 25250 | 25200 | 25250 | 25100 | 561 |
| 373 | 20250403 | 134200 | 6176048600 | 25200 | 25200 | 25250 | 25150 | 611 |
| 374 | 20250403 | 134100 | 6160651400 | 25200 | 25150 | 25200 | 25150 | 858 |
| 375 | 20250403 | 134000 | 6139047850 | 25150 | 25200 | 25250 | 25150 | 935 |
| 376 | 20250403 | 133900 | 6115492900 | 25200 | 25200 | 25250 | 25150 | 923 |
| 377 | 20250403 | 133800 | 6092244100 | 25250 | 25200 | 25250 | 25200 | 866 |
| 378 | 20250403 | 133700 | 6070395200 | 25200 | 25250 | 25300 | 25200 | 696 |
| 379 | 20250403 | 133600 | 6052824750 | 25250 | 25300 | 25300 | 25200 | 1008 |
| 380 | 20250403 | 133500 | 6027366400 | 25300 | 25250 | 25300 | 25200 | 578 |
| 381 | 20250403 | 133400 | 6012756700 | 25250 | 25250 | 25300 | 25200 | 521 |
| 382 | 20250403 | 133300 | 5999601500 | 25250 | 25250 | 25300 | 25200 | 527 |
| 383 | 20250403 | 133200 | 5986287700 | 25200 | 25250 | 25300 | 25200 | 697 |
| 384 | 20250403 | 133100 | 5968681600 | 25250 | 25300 | 25300 | 25200 | 1172 |
| 385 | 20250403 | 133000 | 5939063950 | 25250 | 25250 | 25350 | 25200 | 965 |
| 386 | 20250403 | 132900 | 5914672100 | 25250 | 25300 | 25350 | 25250 | 1351 |
| 387 | 20250403 | 132800 | 5880503900 | 25300 | 25300 | 25350 | 25300 | 1024 |
| 388 | 20250403 | 132700 | 5854566550 | 25300 | 25300 | 25350 | 25200 | 669 |
| 389 | 20250403 | 132600 | 5837643550 | 25300 | 25300 | 25350 | 25200 | 858 |
| 390 | 20250403 | 132500 | 5815934200 | 25350 | 25300 | 25350 | 25200 | 691 |
| 391 | 20250403 | 132400 | 5798455300 | 25300 | 25300 | 25350 | 25250 | 770 |
| 392 | 20250403 | 132300 | 5778961000 | 25300 | 25250 | 25350 | 25200 | 699 |
| 393 | 20250403 | 132200 | 5761260300 | 25250 | 25250 | 25350 | 25200 | 697 |
| 394 | 20250403 | 132100 | 5743635000 | 25250 | 25250 | 25350 | 25200 | 1088 |
| 395 | 20250403 | 132000 | 5716146450 | 25250 | 25250 | 25350 | 25200 | 1216 |
| 396 | 20250403 | 131900 | 5685415150 | 25250 | 25300 | 25400 | 25250 | 2059 |
| 397 | 20250403 | 131800 | 5633265350 | 25250 | 25300 | 25300 | 25200 | 987 |
| 398 | 20250403 | 131700 | 5608315850 | 25300 | 25200 | 25300 | 25100 | 1472 |
| 399 | 20250403 | 131600 | 5571179150 | 25100 | 25150 | 25250 | 25100 | 2664 |
| 400 | 20250403 | 131500 | 5503989050 | 25100 | 25100 | 25200 | 25100 | 471 |
| 401 | 20250403 | 131400 | 5492135600 | 25150 | 25200 | 25200 | 25100 | 264 |
| 402 | 20250403 | 131300 | 5485495750 | 25150 | 25100 | 25200 | 25100 | 217 |
| 403 | 20250403 | 131200 | 5480037350 | 25150 | 25150 | 25200 | 25100 | 301 |
| 404 | 20250403 | 131100 | 5472463550 | 25150 | 25150 | 25200 | 25100 | 562 |
| 405 | 20250403 | 131000 | 5458319500 | 25200 | 25100 | 25200 | 25100 | 273 |
| 406 | 20250403 | 130900 | 5451454400 | 25150 | 25150 | 25150 | 25100 | 324 |
| 407 | 20250403 | 130800 | 5443312100 | 25150 | 25150 | 25150 | 25050 | 479 |
| 408 | 20250403 | 130700 | 5431277050 | 25100 | 25150 | 25150 | 25050 | 459 |
| 409 | 20250403 | 130600 | 5419761650 | 25150 | 25150 | 25150 | 25050 | 285 |
| 410 | 20250403 | 130500 | 5412601900 | 25150 | 25100 | 25150 | 25100 | 343 |
| 411 | 20250403 | 130400 | 5403985400 | 25050 | 25050 | 25100 | 25050 | 121 |
| 412 | 20250403 | 130300 | 5400951300 | 25100 | 25050 | 25100 | 25050 | 354 |
| 413 | 20250403 | 130200 | 5392068350 | 25050 | 25050 | 25100 | 25000 | 813 |
| 414 | 20250403 | 130100 | 5371697900 | 25000 | 25050 | 25100 | 25000 | 380 |
| 415 | 20250403 | 130000 | 5362186600 | 25050 | 25050 | 25050 | 25000 | 537 |
| 416 | 20250403 | 125900 | 5348738050 | 25000 | 25050 | 25100 | 25000 | 241 |
| 417 | 20250403 | 125800 | 5342702300 | 25050 | 25050 | 25100 | 25000 | 1196 |
| 418 | 20250403 | 125700 | 5312743950 | 25050 | 25050 | 25050 | 25000 | 556 |
| 419 | 20250403 | 125600 | 5298823700 | 25050 | 25050 | 25100 | 25000 | 271 |
| 420 | 20250403 | 125500 | 5292031650 | 25000 | 25000 | 25100 | 25000 | 717 |
| 421 | 20250403 | 125400 | 5274093650 | 25050 | 25100 | 25100 | 25050 | 1282 |
| 422 | 20250403 | 125300 | 5241954550 | 25100 | 25100 | 25100 | 25050 | 197 |
| 423 | 20250403 | 125200 | 5237012000 | 25100 | 25100 | 25150 | 25050 | 1616 |
| 424 | 20250403 | 125100 | 5196494250 | 25100 | 25100 | 25100 | 25050 | 156 |
| 425 | 20250403 | 125000 | 5192580100 | 25100 | 25050 | 25100 | 25050 | 263 |
| 426 | 20250403 | 124900 | 5185981650 | 25100 | 25100 | 25100 | 25050 | 584 |
| 427 | 20250403 | 124800 | 5171327000 | 25100 | 25100 | 25100 | 25050 | 146 |
| 428 | 20250403 | 124700 | 5167663200 | 25100 | 25100 | 25100 | 25050 | 358 |
| 429 | 20250403 | 124600 | 5158683900 | 25100 | 25100 | 25100 | 25050 | 442 |
| 430 | 20250403 | 124500 | 5147598900 | 25100 | 25100 | 25150 | 25050 | 387 |
| 431 | 20250403 | 124400 | 5137886800 | 25100 | 25100 | 25150 | 25050 | 539 |
| 432 | 20250403 | 124300 | 5124359700 | 25100 | 25100 | 25100 | 25050 | 214 |
| 433 | 20250403 | 124200 | 5118990750 | 25150 | 25150 | 25200 | 25100 | 500 |
| 434 | 20250403 | 124100 | 5106422400 | 25150 | 25200 | 25200 | 25150 | 620 |
| 435 | 20250403 | 124000 | 5090816950 | 25200 | 25200 | 25200 | 25150 | 197 |
| 436 | 20250403 | 123900 | 5085856200 | 25200 | 25150 | 25200 | 25150 | 461 |
| 437 | 20250403 | 123800 | 5074250700 | 25150 | 25150 | 25150 | 25100 | 151 |
| 438 | 20250403 | 123700 | 5070456200 | 25150 | 25150 | 25200 | 25100 | 368 |
| 439 | 20250403 | 123600 | 5061197950 | 25150 | 25150 | 25200 | 25150 | 418 |
| 440 | 20250403 | 123500 | 5050677100 | 25100 | 25150 | 25150 | 25100 | 519 |
| 441 | 20250403 | 123400 | 5037646450 | 25150 | 25150 | 25200 | 25100 | 469 |
| 442 | 20250403 | 123300 | 5025848925 | 25150 | 25200 | 25250 | 25150 | 164 |
| 443 | 20250403 | 123200 | 5021718750 | 25250 | 25200 | 25250 | 25200 | 267 |
| 444 | 20250403 | 123100 | 5014983250 | 25200 | 25150 | 25200 | 25150 | 270 |
| 445 | 20250403 | 123000 | 5008182800 | 25200 | 25200 | 25200 | 25050 | 313 |
| 446 | 20250403 | 122900 | 5000313600 | 25150 | 25200 | 25250 | 25100 | 2454 |
| 447 | 20250403 | 122800 | 4938560500 | 25200 | 25200 | 25250 | 25200 | 640 |
| 448 | 20250403 | 122700 | 4922427050 | 25250 | 25200 | 25250 | 25200 | 122 |
| 449 | 20250403 | 122600 | 4919348150 | 25250 | 25200 | 25250 | 25200 | 530 |
| 450 | 20250403 | 122500 | 4905968750 | 25250 | 25250 | 25300 | 25250 | 275 |
| 451 | 20250403 | 122400 | 4899023800 | 25200 | 25200 | 25300 | 25200 | 342 |
| 452 | 20250403 | 122300 | 4890384700 | 25250 | 25300 | 25300 | 25200 | 265 |
| 453 | 20250403 | 122200 | 4883688050 | 25250 | 25300 | 25300 | 25200 | 424 |
| 454 | 20250403 | 122100 | 4872977900 | 25300 | 25250 | 25300 | 25200 | 527 |
| 455 | 20250403 | 122000 | 4859673900 | 25250 | 25250 | 25250 | 25200 | 193 |
| 456 | 20250403 | 121900 | 4854801450 | 25250 | 25250 | 25300 | 25200 | 490 |
| 457 | 20250403 | 121800 | 4842428450 | 25200 | 25200 | 25250 | 25200 | 506 |
| 458 | 20250403 | 121700 | 4829656600 | 25300 | 25250 | 25300 | 25200 | 347 |
| 459 | 20250403 | 121600 | 4820890700 | 25300 | 25200 | 25300 | 25200 | 309 |
| 460 | 20250403 | 121500 | 4813090500 | 25150 | 25250 | 25300 | 25150 | 958 |
| 461 | 20250403 | 121400 | 4788907050 | 25200 | 25150 | 25250 | 25150 | 357 |
| 462 | 20250403 | 121300 | 4779910750 | 25200 | 25200 | 25250 | 25150 | 2284 |
| 463 | 20250403 | 121200 | 4722372050 | 25250 | 25300 | 25300 | 25200 | 152 |
| 464 | 20250403 | 121100 | 4718531100 | 25250 | 25250 | 25300 | 25250 | 279 |
| 465 | 20250403 | 121000 | 4711477600 | 25200 | 25250 | 25300 | 25200 | 551 |
| 466 | 20250403 | 120900 | 4697565600 | 25250 | 25250 | 25250 | 25200 | 197 |
| 467 | 20250403 | 120800 | 4692598600 | 25250 | 25250 | 25250 | 25200 | 472 |
| 468 | 20250403 | 120700 | 4680688650 | 25200 | 25200 | 25250 | 25200 | 56 |
| 469 | 20250403 | 120600 | 4679276750 | 25250 | 25250 | 25250 | 25200 | 866 |
| 470 | 20250403 | 120500 | 4657437100 | 25250 | 25250 | 25300 | 25200 | 675 |
| 471 | 20250403 | 120400 | 4640392400 | 25200 | 25250 | 25250 | 25200 | 112 |
| 472 | 20250403 | 120300 | 4637567300 | 25300 | 25250 | 25300 | 25200 | 438 |
| 473 | 20250403 | 120200 | 4626502700 | 25250 | 25250 | 25300 | 25250 | 1080 |
| 474 | 20250403 | 120100 | 4599226950 | 25250 | 25250 | 25300 | 25200 | 370 |
| 475 | 20250403 | 120000 | 4589880950 | 25250 | 25250 | 25300 | 25200 | 445 |
| 476 | 20250403 | 115900 | 4578629550 | 25300 | 25200 | 25300 | 25200 | 1044 |
| 477 | 20250403 | 115800 | 4552266250 | 25200 | 25250 | 25300 | 25200 | 184 |
| 478 | 20250403 | 115700 | 4547616900 | 25200 | 25300 | 25300 | 25200 | 480 |
| 479 | 20250403 | 115600 | 4535494400 | 25250 | 25250 | 25300 | 25250 | 267 |
| 480 | 20250403 | 115500 | 4528749650 | 25200 | 25200 | 25250 | 25200 | 1150 |
| 481 | 20250403 | 115400 | 4499745350 | 25200 | 25150 | 25200 | 25150 | 458 |
| 482 | 20250403 | 115300 | 4488221200 | 25200 | 25200 | 25250 | 25150 | 924 |
| 483 | 20250403 | 115200 | 4464950750 | 25250 | 25200 | 25250 | 25150 | 210 |
| 484 | 20250403 | 115100 | 4459654750 | 25250 | 25250 | 25250 | 25200 | 657 |
| 485 | 20250403 | 115000 | 4443090900 | 25250 | 25200 | 25300 | 25150 | 999 |
| 486 | 20250403 | 114900 | 4417900300 | 25200 | 25300 | 25300 | 25200 | 194 |
| 487 | 20250403 | 114800 | 4413005100 | 25250 | 25275 | 25300 | 25250 | 200 |
| 488 | 20250403 | 114700 | 4407948750 | 25250 | 25250 | 25300 | 25200 | 497 |
| 489 | 20250403 | 114600 | 4395386150 | 25250 | 25200 | 25250 | 25200 | 524 |
| 490 | 20250403 | 114500 | 4382158300 | 25200 | 25250 | 25250 | 25200 | 533 |
| 491 | 20250403 | 114400 | 4368725700 | 25200 | 25200 | 25300 | 25200 | 513 |
| 492 | 20250403 | 114300 | 4355768125 | 25250 | 25300 | 25300 | 25200 | 809 |
| 493 | 20250403 | 114200 | 4335346575 | 25250 | 25200 | 25300 | 25200 | 412 |
| 494 | 20250403 | 114100 | 4324934275 | 25200 | 25250 | 25250 | 25200 | 687 |
| 495 | 20250403 | 114000 | 4307589125 | 25250 | 25200 | 25250 | 25200 | 270 |
| 496 | 20250403 | 113900 | 4300773125 | 25250 | 25200 | 25250 | 25200 | 666 |
| 497 | 20250403 | 113800 | 4283968875 | 25200 | 25250 | 25250 | 25200 | 157 |
| 498 | 20250403 | 113700 | 4280008475 | 25250 | 25250 | 25250 | 25200 | 440 |
| 499 | 20250403 | 113600 | 4268901625 | 25200 | 25200 | 25250 | 25200 | 255 |
| 500 | 20250403 | 113500 | 4262465525 | 25200 | 25250 | 25250 | 25200 | 367 |
| 501 | 20250403 | 113400 | 4253214175 | 25250 | 25200 | 25250 | 25200 | 655 |
| 502 | 20250403 | 113300 | 4236676825 | 25250 | 25250 | 25250 | 25200 | 212 |
| 503 | 20250403 | 113200 | 4231328425 | 25200 | 25200 | 25200 | 25150 | 292 |
| 504 | 20250403 | 113100 | 4223973325 | 25200 | 25250 | 25250 | 25150 | 849 |
| 505 | 20250403 | 113000 | 4202575025 | 25200 | 25200 | 25300 | 25200 | 1309 |
| 506 | 20250403 | 112900 | 4169551575 | 25200 | 25200 | 25250 | 25200 | 759 |
| 507 | 20250403 | 112800 | 4150417875 | 25200 | 25150 | 25250 | 25100 | 2795 |
| 508 | 20250403 | 112700 | 4080065575 | 25150 | 25200 | 25200 | 25150 | 336 |
| 509 | 20250403 | 112600 | 4071600875 | 25150 | 25150 | 25200 | 25100 | 507 |
| 510 | 20250403 | 112500 | 4058850425 | 25100 | 25100 | 25200 | 25100 | 892 |
| 511 | 20250403 | 112400 | 4036431275 | 25150 | 25100 | 25200 | 25050 | 2404 |
| 512 | 20250403 | 112300 | 3976019575 | 25100 | 25050 | 25100 | 25000 | 949 |
| 513 | 20250403 | 112200 | 3952228975 | 25100 | 25100 | 25100 | 25050 | 208 |
| 514 | 20250403 | 112100 | 3947012675 | 25050 | 25000 | 25100 | 24950 | 650 |
| 515 | 20250403 | 112000 | 3930729925 | 25000 | 25000 | 25050 | 25000 | 224 |
| 516 | 20250403 | 111900 | 3925123425 | 25000 | 25050 | 25050 | 24950 | 678 |
| 517 | 20250403 | 111800 | 3908173675 | 25000 | 24950 | 25000 | 24950 | 1052 |
| 518 | 20250403 | 111700 | 3881880475 | 24950 | 24950 | 25000 | 24900 | 450 |
| 519 | 20250403 | 111600 | 3870655125 | 24900 | 24850 | 25000 | 24850 | 1176 |
| 520 | 20250403 | 111500 | 3841365175 | 24850 | 24900 | 24900 | 24850 | 230 |
| 521 | 20250403 | 111400 | 3835645325 | 24900 | 24800 | 24900 | 24800 | 360 |
| 522 | 20250403 | 111300 | 3826697075 | 24850 | 24800 | 24850 | 24800 | 569 |
| 523 | 20250403 | 111200 | 3812562325 | 24850 | 24800 | 24850 | 24800 | 268 |
| 524 | 20250403 | 111100 | 3805911825 | 24850 | 24850 | 24850 | 24800 | 340 |
| 525 | 20250403 | 111000 | 3797466925 | 24850 | 24800 | 24850 | 24750 | 405 |
| 526 | 20250403 | 110900 | 3787423075 | 24800 | 24850 | 24850 | 24750 | 219 |
| 527 | 20250403 | 110800 | 3781991625 | 24800 | 24800 | 24850 | 24800 | 924 |
| 528 | 20250403 | 110700 | 3759053575 | 24850 | 24750 | 24850 | 24750 | 349 |
| 529 | 20250403 | 110600 | 3750386675 | 24850 | 24800 | 24850 | 24750 | 1195 |
| 530 | 20250403 | 110500 | 3720754175 | 24750 | 24750 | 24750 | 24700 | 1705 |
| 531 | 20250403 | 110400 | 3678566475 | 24750 | 24700 | 24750 | 24650 | 1112 |
| 532 | 20250403 | 110300 | 3651099925 | 24700 | 24650 | 24700 | 24650 | 595 |
| 533 | 20250403 | 110200 | 3636430975 | 24650 | 24600 | 24650 | 24500 | 1302 |
| 534 | 20250403 | 110100 | 3604407575 | 24550 | 24600 | 24600 | 24500 | 1427 |
| 535 | 20250403 | 110000 | 3569373375 | 24550 | 24450 | 24600 | 24400 | 4073 |
| 536 | 20250403 | 105900 | 3469526275 | 24450 | 24450 | 24450 | 24350 | 150 |
| 537 | 20250403 | 105800 | 3465862425 | 24350 | 24450 | 24500 | 24350 | 592 |
| 538 | 20250403 | 105700 | 3451389475 | 24450 | 24400 | 24500 | 24250 | 2302 |
| 539 | 20250403 | 105600 | 3395214425 | 24350 | 24250 | 24350 | 24250 | 169 |
| 540 | 20250403 | 105500 | 3391106125 | 24250 | 24350 | 24350 | 24250 | 89 |
| 541 | 20250403 | 105400 | 3388942725 | 24300 | 24350 | 24400 | 24300 | 205 |
| 542 | 20250403 | 105300 | 3383952175 | 24400 | 24350 | 24400 | 24300 | 214 |
| 543 | 20250403 | 105200 | 3378738975 | 24350 | 24350 | 24350 | 24300 | 275 |
| 544 | 20250403 | 105100 | 3372047775 | 24300 | 24350 | 24400 | 24250 | 125 |
| 545 | 20250403 | 105000 | 3369008975 | 24350 | 24350 | 24400 | 24150 | 1344 |
| 546 | 20250403 | 104900 | 3336435275 | 24350 | 24300 | 24350 | 24250 | 116 |
| 547 | 20250403 | 104800 | 3333618425 | 24300 | 24300 | 24350 | 24250 | 373 |
| 548 | 20250403 | 104700 | 3324556575 | 24300 | 24300 | 24300 | 24250 | 452 |
| 549 | 20250403 | 104600 | 3313575975 | 24300 | 24200 | 24300 | 24150 | 528 |
| 550 | 20250403 | 104500 | 3300778775 | 24200 | 24250 | 24250 | 24200 | 85 |
| 551 | 20250403 | 104400 | 3298717575 | 24250 | 24250 | 24250 | 24200 | 229 |
| 552 | 20250403 | 104300 | 3293167975 | 24300 | 24250 | 24300 | 24250 | 225 |
| 553 | 20250403 | 104200 | 3287704225 | 24250 | 24250 | 24250 | 24150 | 272 |
| 554 | 20250403 | 104100 | 3281119725 | 24250 | 24250 | 24250 | 24150 | 211 |
| 555 | 20250403 | 104000 | 3276013725 | 24250 | 24200 | 24250 | 24150 | 476 |
| 556 | 20250403 | 103900 | 3264490075 | 24200 | 24200 | 24200 | 24150 | 315 |
| 557 | 20250403 | 103800 | 3256870925 | 24150 | 24200 | 24250 | 24150 | 624 |
| 558 | 20250403 | 103700 | 3241778975 | 24200 | 24200 | 24200 | 24150 | 151 |
| 559 | 20250403 | 103600 | 3238127625 | 24200 | 24200 | 24200 | 24150 | 107 |
| 560 | 20250403 | 103500 | 3235539725 | 24200 | 24200 | 24250 | 24100 | 111 |
| 561 | 20250403 | 103400 | 3232854925 | 24200 | 24200 | 24250 | 24150 | 1379 |
| 562 | 20250403 | 103300 | 3199527525 | 24250 | 24200 | 24250 | 24200 | 211 |
| 563 | 20250403 | 103200 | 3194414575 | 24250 | 24250 | 24250 | 24150 | 1431 |
| 564 | 20250403 | 103100 | 3159781475 | 24250 | 24250 | 24250 | 24200 | 205 |
| 565 | 20250403 | 103000 | 3154812575 | 24250 | 24300 | 24300 | 24200 | 389 |
| 566 | 20250403 | 102900 | 3145379075 | 24350 | 24250 | 24350 | 24250 | 219 |
| 567 | 20250403 | 102800 | 3140054925 | 24200 | 24300 | 24300 | 24200 | 139 |
| 568 | 20250403 | 102700 | 3136684325 | 24300 | 24300 | 24350 | 24200 | 613 |
| 569 | 20250403 | 102600 | 3121813525 | 24350 | 24300 | 24350 | 24250 | 577 |
| 570 | 20250403 | 102500 | 3107792025 | 24300 | 24300 | 24350 | 24250 | 360 |
| 571 | 20250403 | 102400 | 3099044275 | 24300 | 24350 | 24350 | 24250 | 385 |
| 572 | 20250403 | 102300 | 3089687425 | 24300 | 24350 | 24400 | 24250 | 265 |
| 573 | 20250403 | 102200 | 3083241075 | 24350 | 24200 | 24350 | 24200 | 4127 |
| 574 | 20250403 | 102100 | 2983143175 | 24200 | 24300 | 24300 | 24200 | 665 |
| 575 | 20250403 | 102000 | 2967008375 | 24300 | 24300 | 24400 | 24300 | 705 |
| 576 | 20250403 | 101900 | 2949861325 | 24300 | 24300 | 24350 | 24300 | 264 |
| 577 | 20250403 | 101800 | 2943437775 | 24300 | 24350 | 24350 | 24300 | 299 |
| 578 | 20250403 | 101700 | 2936170275 | 24300 | 24300 | 24350 | 24250 | 169 |
| 579 | 20250403 | 101600 | 2932064125 | 24300 | 24250 | 24350 | 24150 | 477 |
| 580 | 20250403 | 101500 | 2920479875 | 24150 | 24350 | 24350 | 24150 | 6759 |
| 581 | 20250403 | 101400 | 2756717875 | 24325 | 24400 | 24400 | 24300 | 199 |
| 582 | 20250403 | 101300 | 2751875000 | 24400 | 24350 | 24400 | 24300 | 1039 |
| 583 | 20250403 | 101200 | 2726568550 | 24350 | 24300 | 24350 | 24300 | 470 |
| 584 | 20250403 | 101100 | 2715126500 | 24300 | 24350 | 24450 | 24300 | 1207 |
| 585 | 20250403 | 101000 | 2685760000 | 24350 | 24400 | 24450 | 24300 | 321 |
| 586 | 20250403 | 100900 | 2677936300 | 24350 | 24400 | 24400 | 24300 | 106 |
| 587 | 20250403 | 100800 | 2675353900 | 24400 | 24350 | 24400 | 24300 | 178 |
| 588 | 20250403 | 100700 | 2671018050 | 24350 | 24400 | 24400 | 24300 | 220 |
| 589 | 20250403 | 100600 | 2665657200 | 24350 | 24350 | 24400 | 24300 | 213 |
| 590 | 20250403 | 100500 | 2660473350 | 24350 | 24350 | 24350 | 24350 | 132 |
| 591 | 20250403 | 100400 | 2657259150 | 24350 | 24350 | 24400 | 24350 | 324 |
| 592 | 20250403 | 100300 | 2649367350 | 24450 | 24450 | 24450 | 24300 | 5124 |
| 593 | 20250403 | 100200 | 2524822700 | 24450 | 24400 | 24450 | 24350 | 6189 |
| 594 | 20250403 | 100100 | 2373862850 | 24350 | 24450 | 24450 | 24350 | 424 |
| 595 | 20250403 | 100000 | 2363512750 | 24400 | 24450 | 24500 | 24350 | 346 |
| 596 | 20250403 | 095900 | 2355062150 | 24300 | 24500 | 24500 | 24300 | 2195 |
| 597 | 20250403 | 095800 | 2301482550 | 24450 | 24550 | 24550 | 24450 | 241 |
| 598 | 20250403 | 095700 | 2295576450 | 24500 | 24600 | 24600 | 24500 | 486 |
| 599 | 20250403 | 095600 | 2283650200 | 24550 | 24550 | 24600 | 24550 | 309 |
| 600 | 20250403 | 095500 | 2276052850 | 24600 | 24600 | 24600 | 24500 | 54 |
| 601 | 20250403 | 095400 | 2274726200 | 24650 | 24500 | 24650 | 24500 | 541 |
| 602 | 20250403 | 095300 | 2261429750 | 24500 | 24550 | 24550 | 24500 | 5206 |
| 603 | 20250403 | 095200 | 2133873500 | 24550 | 24550 | 24550 | 24450 | 167 |
| 604 | 20250403 | 095100 | 2129775150 | 24550 | 24450 | 24550 | 24450 | 79 |
| 605 | 20250403 | 095000 | 2127840950 | 24450 | 24550 | 24550 | 24450 | 2463 |
| 606 | 20250403 | 094900 | 2067496600 | 24550 | 24600 | 24600 | 24550 | 1945 |
| 607 | 20250403 | 094800 | 2019738000 | 24600 | 24500 | 24650 | 24450 | 1945 |
| 608 | 20250403 | 094700 | 1972076600 | 24500 | 24650 | 24650 | 24450 | 8782 |
| 609 | 20250403 | 094600 | 1756569850 | 24650 | 24550 | 24650 | 24550 | 533 |
| 610 | 20250403 | 094500 | 1743461950 | 24600 | 24550 | 24600 | 24500 | 164 |
| 611 | 20250403 | 094400 | 1739436600 | 24500 | 24550 | 24550 | 24500 | 356 |
| 612 | 20250403 | 094300 | 1730711050 | 24550 | 24450 | 24550 | 24400 | 2167 |
| 613 | 20250403 | 094200 | 1677639600 | 24500 | 24450 | 24500 | 24400 | 502 |
| 614 | 20250403 | 094100 | 1665365150 | 24350 | 24450 | 24500 | 24350 | 651 |
| 615 | 20250403 | 094000 | 1649462900 | 24500 | 24350 | 24500 | 24350 | 4446 |
| 616 | 20250403 | 093900 | 1540955850 | 24350 | 24250 | 24400 | 24250 | 889 |
| 617 | 20250403 | 093800 | 1519310950 | 24350 | 24250 | 24350 | 24200 | 985 |
| 618 | 20250403 | 093700 | 1495380950 | 24300 | 24250 | 24300 | 24200 | 121 |
| 619 | 20250403 | 093600 | 1492449550 | 24200 | 24200 | 24300 | 24150 | 2339 |
| 620 | 20250403 | 093500 | 1435825650 | 24300 | 24300 | 24300 | 24200 | 74 |
| 621 | 20250403 | 093400 | 1434032750 | 24200 | 24250 | 24300 | 24200 | 353 |
| 622 | 20250403 | 093300 | 1425474350 | 24150 | 24200 | 24300 | 24150 | 3449 |
| 623 | 20250403 | 093200 | 1342023800 | 24200 | 24250 | 24300 | 24200 | 92 |
| 624 | 20250403 | 093100 | 1339792700 | 24200 | 24250 | 24300 | 24200 | 814 |
| 625 | 20250403 | 093000 | 1320056850 | 24250 | 24250 | 24300 | 24200 | 692 |
| 626 | 20250403 | 092900 | 1303277850 | 24300 | 24350 | 24350 | 24150 | 8355 |
| 627 | 20250403 | 092800 | 1100878000 | 24300 | 24350 | 24350 | 24300 | 382 |
| 628 | 20250403 | 092700 | 1091590600 | 24350 | 24400 | 24400 | 24300 | 427 |
| 629 | 20250403 | 092600 | 1081182200 | 24350 | 24350 | 24400 | 24300 | 785 |
| 630 | 20250403 | 092500 | 1062070550 | 24350 | 24300 | 24350 | 24300 | 509 |
| 631 | 20250403 | 092400 | 1049679500 | 24300 | 24300 | 24400 | 24250 | 1108 |
| 632 | 20250403 | 092300 | 1022717250 | 24350 | 24300 | 24350 | 24250 | 322 |
| 633 | 20250403 | 092200 | 1014892150 | 24300 | 24300 | 24350 | 24250 | 1117 |
| 634 | 20250403 | 092100 | 987765900 | 24350 | 24300 | 24350 | 24200 | 594 |
| 635 | 20250403 | 092000 | 973342200 | 24300 | 24250 | 24300 | 24150 | 1206 |
| 636 | 20250403 | 091900 | 944138800 | 24250 | 24200 | 24250 | 24150 | 413 |
| 637 | 20250403 | 091800 | 934142600 | 24200 | 24250 | 24250 | 24200 | 558 |
| 638 | 20250403 | 091700 | 920633750 | 24200 | 24200 | 24300 | 24150 | 1556 |
| 639 | 20250403 | 091600 | 882911050 | 24200 | 24150 | 24200 | 24100 | 1532 |
| 640 | 20250403 | 091500 | 845858550 | 24150 | 24150 | 24200 | 24150 | 804 |
| 641 | 20250403 | 091400 | 826440100 | 24150 | 24150 | 24200 | 24150 | 214 |
| 642 | 20250403 | 091300 | 821270050 | 24150 | 24150 | 24200 | 24150 | 274 |
| 643 | 20250403 | 091200 | 814648950 | 24150 | 24150 | 24200 | 24100 | 738 |
| 644 | 20250403 | 091100 | 796840200 | 24150 | 24200 | 24200 | 24100 | 177 |
| 645 | 20250403 | 091000 | 792559400 | 24100 | 24150 | 24200 | 24050 | 322 |
| 646 | 20250403 | 090900 | 784795900 | 24150 | 24050 | 24150 | 24000 | 1941 |
| 647 | 20250403 | 090800 | 738024500 | 24050 | 24050 | 24150 | 24000 | 1728 |
| 648 | 20250403 | 090700 | 696497200 | 24050 | 24050 | 24050 | 23950 | 908 |
| 649 | 20250403 | 090600 | 674686650 | 24050 | 24050 | 24100 | 23950 | 4087 |
| 650 | 20250403 | 090500 | 576517600 | 23950 | 23950 | 24000 | 23950 | 2201 |
| 651 | 20250403 | 090400 | 523749800 | 23950 | 24000 | 24000 | 23900 | 273 |
| 652 | 20250403 | 090300 | 517208300 | 23950 | 23950 | 24000 | 23900 | 910 |
| 653 | 20250403 | 090200 | 495431000 | 23950 | 23900 | 24050 | 23850 | 1471 |
| 654 | 20250403 | 090100 | 460167250 | 23850 | 23900 | 24000 | 23850 | 806 |
| 655 | 20250403 | 090000 | 440898600 | 24000 | 23950 | 24000 | 23750 | 18440 |