33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 11741 |
| 3 | 20230607 | 201600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20230607 | 201500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20230607 | 201400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20230607 | 201300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20230607 | 201200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20230607 | 201100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20230607 | 201000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20230607 | 200900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20230607 | 200800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20230607 | 200700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20230607 | 200600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20230607 | 200500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20230607 | 200400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20230607 | 200300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20230607 | 200200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20230607 | 200100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20230607 | 200000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20230607 | 195900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20230607 | 195800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20230607 | 195700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20230607 | 195600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20230607 | 195500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20230607 | 195400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20230607 | 195300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20230607 | 195200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20230607 | 195100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20230607 | 195000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20230607 | 194900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20230607 | 194800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20230607 | 194700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 11741 |
| 33 | 20230607 | 194600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20230607 | 194500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20230607 | 194400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20230607 | 194300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20230607 | 194200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20230607 | 194100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20230607 | 194000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20230607 | 193900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20230607 | 193800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20230607 | 193700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20230607 | 193600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20230607 | 193500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20230607 | 193400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20230607 | 193300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20230607 | 193200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20230607 | 193100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20230607 | 193000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20230607 | 192900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20230607 | 192800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20230607 | 192700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20230607 | 192600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20230607 | 192500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20230607 | 192400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20230607 | 192300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20230607 | 192200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20230607 | 192100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20230607 | 192000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20230607 | 191900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20230607 | 191800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20230607 | 191700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 11741 |
| 63 | 20230607 | 191600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20230607 | 191500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20230607 | 191400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20230607 | 191300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20230607 | 191200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20230607 | 191100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20230607 | 191000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20230607 | 190900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20230607 | 190800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20230607 | 190700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20230607 | 190600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20230607 | 190500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20230607 | 190400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20230607 | 190300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20230607 | 190200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20230607 | 190100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20230607 | 190000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20230607 | 185900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20230607 | 185800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20230607 | 185700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20230607 | 185600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20230607 | 185500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20230607 | 185400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20230607 | 185300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20230607 | 185200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20230607 | 185100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20230607 | 185000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20230607 | 184900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20230607 | 184800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20230607 | 184700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 11741 |
| 93 | 20230607 | 184600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20230607 | 184500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20230607 | 184400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20230607 | 184300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20230607 | 184200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20230607 | 184100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20230607 | 184000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20230607 | 183900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20230607 | 183800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20230607 | 183700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20230607 | 183600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20230607 | 183500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20230607 | 183400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20230607 | 183300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20230607 | 183200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20230607 | 183100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20230607 | 183000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20230607 | 182900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20230607 | 182800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20230607 | 182700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20230607 | 182600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20230607 | 182500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20230607 | 182400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20230607 | 182300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20230607 | 182200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20230607 | 182100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20230607 | 182000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20230607 | 181900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20230607 | 181800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20230607 | 181700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 11741 |
| 123 | 20230607 | 181600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20230607 | 181500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20230607 | 181400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20230607 | 181300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20230607 | 181200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20230607 | 181100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20230607 | 181000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20230607 | 180900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20230607 | 180800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20230607 | 180700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20230607 | 180600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20230607 | 180500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20230607 | 180400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20230607 | 180300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20230607 | 180200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20230607 | 180100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20230607 | 180000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20230607 | 175900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20230607 | 175800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20230607 | 175700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20230607 | 175600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20230607 | 175500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20230607 | 175400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20230607 | 175300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20230607 | 175200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20230607 | 175100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20230607 | 175000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20230607 | 174900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20230607 | 174800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20230607 | 174700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 11741 |
| 153 | 20230607 | 174600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20230607 | 174500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20230607 | 174400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20230607 | 174300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20230607 | 174200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20230607 | 174100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20230607 | 174000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20230607 | 173900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20230607 | 173800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20230607 | 173700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20230607 | 173600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20230607 | 173500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20230607 | 173400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20230607 | 173300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20230607 | 173200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20230607 | 173100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20230607 | 173000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20230607 | 172900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20230607 | 172800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20230607 | 172700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20230607 | 172600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20230607 | 172500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20230607 | 172400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20230607 | 172300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20230607 | 172200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20230607 | 172100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20230607 | 172000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20230607 | 171900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20230607 | 171800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20230607 | 171700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 11741 |
| 183 | 20230607 | 171600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20230607 | 171500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20230607 | 171400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20230607 | 171300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20230607 | 171200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20230607 | 171100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20230607 | 171000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20230607 | 170900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20230607 | 170800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20230607 | 170700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20230607 | 170600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20230607 | 170500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20230607 | 170400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20230607 | 170300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20230607 | 170200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20230607 | 170100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20230607 | 170000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20230607 | 165900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20230607 | 165800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20230607 | 165700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20230607 | 165600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20230607 | 165500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20230607 | 165400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20230607 | 165300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20230607 | 165200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20230607 | 165100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20230607 | 165000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20230607 | 164900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20230607 | 164800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20230607 | 164700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 11741 |
| 213 | 20230607 | 164600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20230607 | 164500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20230607 | 164400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20230607 | 164300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20230607 | 164200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20230607 | 164100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20230607 | 164000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20230607 | 163900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20230607 | 163800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20230607 | 163700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20230607 | 163600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20230607 | 163500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20230607 | 163400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20230607 | 163300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20230607 | 163200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20230607 | 163100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20230607 | 163000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20230607 | 162900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20230607 | 162800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20230607 | 162700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20230607 | 162600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20230607 | 162500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20230607 | 162400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20230607 | 162300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20230607 | 162200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20230607 | 162100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20230607 | 162000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20230607 | 161900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20230607 | 161800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20230607 | 161700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 11741 |
| 243 | 20230607 | 161600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20230607 | 161500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20230607 | 161400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20230607 | 161300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20230607 | 161200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20230607 | 161100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20230607 | 161000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20230607 | 160900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20230607 | 160800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20230607 | 160700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20230607 | 160600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20230607 | 160500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20230607 | 160400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20230607 | 160300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20230607 | 160200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20230607 | 160100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20230607 | 160000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20230607 | 155900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20230607 | 155800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20230607 | 155700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20230607 | 155600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20230607 | 155500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20230607 | 155400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 266 | 20230607 | 155300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20230607 | 155200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20230607 | 155100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 269 | 20230607 | 155000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20230607 | 154900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 271 | 20230607 | 154800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20230607 | 154700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 11741 |
| 273 | 20230607 | 154600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 274 | 20230607 | 154500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 275 | 20230607 | 154400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 276 | 20230607 | 154300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 277 | 20230607 | 154200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20230607 | 154100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20230607 | 154000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 280 | 20230607 | 153900 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 281 | 20230607 | 153800 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 282 | 20230607 | 153700 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 283 | 20230607 | 153600 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 284 | 20230607 | 153500 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 285 | 20230607 | 153400 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 286 | 20230607 | 153300 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 287 | 20230607 | 153200 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 288 | 20230607 | 153100 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 0 |
| 289 | 20230607 | 153000 | 4240413395 | 3685 | 3685 | 3685 | 3685 | 11741 |
| 290 | 20230607 | 152900 | 4197147810 | 3675 | 3675 | 3675 | 3675 | 0 |
| 291 | 20230607 | 152800 | 4197147810 | 3675 | 3675 | 3675 | 3675 | 0 |
| 292 | 20230607 | 152700 | 4197147810 | 3675 | 3675 | 3675 | 3675 | 0 |
| 293 | 20230607 | 152600 | 4197147810 | 3675 | 3675 | 3675 | 3675 | 0 |
| 294 | 20230607 | 152500 | 4197147810 | 3675 | 3675 | 3675 | 3675 | 0 |
| 295 | 20230607 | 152400 | 4197147810 | 3675 | 3675 | 3675 | 3675 | 0 |
| 296 | 20230607 | 152300 | 4197147810 | 3675 | 3675 | 3675 | 3675 | 0 |
| 297 | 20230607 | 152200 | 4197147810 | 3675 | 3675 | 3675 | 3675 | 0 |
| 298 | 20230607 | 152100 | 4197147810 | 3675 | 3675 | 3675 | 3675 | 0 |
| 299 | 20230607 | 152000 | 4197147810 | 3675 | 3675 | 3675 | 3675 | 0 |
| 300 | 20230607 | 151900 | 4197147810 | 3675 | 3660 | 3675 | 3660 | 2159 |
| 301 | 20230607 | 151800 | 4189222360 | 3655 | 3660 | 3660 | 3655 | 1121 |
| 302 | 20230607 | 151700 | 4185122390 | 3675 | 3660 | 3675 | 3660 | 213 |
| 303 | 20230607 | 151600 | 4184341570 | 3660 | 3665 | 3670 | 3660 | 1981 |
| 304 | 20230607 | 151500 | 4177089360 | 3675 | 3675 | 3675 | 3675 | 160 |
| 305 | 20230607 | 151400 | 4176501360 | 3675 | 3660 | 3695 | 3650 | 2742 |
| 306 | 20230607 | 151300 | 4166458000 | 3660 | 3670 | 3670 | 3660 | 1283 |
| 307 | 20230607 | 151200 | 4161758620 | 3665 | 3665 | 3675 | 3665 | 456 |
| 308 | 20230607 | 151100 | 4160085225 | 3655 | 3660 | 3660 | 3655 | 2844 |
| 309 | 20230607 | 151000 | 4149687855 | 3655 | 3660 | 3660 | 3655 | 2218 |
| 310 | 20230607 | 150900 | 4141577050 | 3660 | 3670 | 3670 | 3660 | 3627 |
| 311 | 20230607 | 150800 | 4128301440 | 3660 | 3670 | 3670 | 3660 | 3555 |
| 312 | 20230607 | 150700 | 4115272730 | 3670 | 3670 | 3670 | 3665 | 429 |
| 313 | 20230607 | 150600 | 4113698315 | 3670 | 3670 | 3670 | 3665 | 479 |
| 314 | 20230607 | 150500 | 4111941625 | 3670 | 3670 | 3675 | 3670 | 311 |
| 315 | 20230607 | 150400 | 4110799210 | 3670 | 3670 | 3670 | 3670 | 500 |
| 316 | 20230607 | 150300 | 4108964210 | 3670 | 3670 | 3670 | 3665 | 2727 |
| 317 | 20230607 | 150200 | 4098958400 | 3670 | 3670 | 3670 | 3670 | 786 |
| 318 | 20230607 | 150100 | 4096073780 | 3675 | 3675 | 3675 | 3675 | 100 |
| 319 | 20230607 | 150000 | 4095706280 | 3670 | 3675 | 3675 | 3670 | 42 |
| 320 | 20230607 | 145900 | 4095552130 | 3675 | 3675 | 3680 | 3675 | 1961 |
| 321 | 20230607 | 145800 | 4088345445 | 3680 | 3680 | 3680 | 3675 | 879 |
| 322 | 20230607 | 145700 | 4085112045 | 3675 | 3675 | 3675 | 3675 | 694 |
| 323 | 20230607 | 145600 | 4082561595 | 3675 | 3675 | 3675 | 3675 | 155 |
| 324 | 20230607 | 145500 | 4081991970 | 3680 | 3675 | 3680 | 3675 | 350 |
| 325 | 20230607 | 145400 | 4080705485 | 3675 | 3680 | 3680 | 3675 | 163 |
| 326 | 20230607 | 145300 | 4080105650 | 3680 | 3680 | 3680 | 3680 | 0 |
| 327 | 20230607 | 145200 | 4080105650 | 3680 | 3675 | 3680 | 3675 | 108 |
| 328 | 20230607 | 145100 | 4079708215 | 3675 | 3675 | 3675 | 3675 | 900 |
| 329 | 20230607 | 145000 | 4076400715 | 3675 | 3680 | 3680 | 3675 | 209 |
| 330 | 20230607 | 144900 | 4075632590 | 3680 | 3680 | 3685 | 3675 | 5360 |
| 331 | 20230607 | 144800 | 4055929905 | 3680 | 3690 | 3690 | 3680 | 27 |
| 332 | 20230607 | 144700 | 4055830485 | 3690 | 3690 | 3690 | 3690 | 50 |
| 333 | 20230607 | 144600 | 4055645985 | 3690 | 3690 | 3690 | 3690 | 79 |
| 334 | 20230607 | 144500 | 4055354475 | 3680 | 3680 | 3680 | 3680 | 18 |
| 335 | 20230607 | 144400 | 4055288235 | 3680 | 3680 | 3680 | 3680 | 562 |
| 336 | 20230607 | 144300 | 4053220075 | 3680 | 3680 | 3690 | 3680 | 291 |
| 337 | 20230607 | 144200 | 4052149185 | 3680 | 3680 | 3680 | 3675 | 84 |
| 338 | 20230607 | 144100 | 4051840175 | 3680 | 3680 | 3680 | 3680 | 14 |
| 339 | 20230607 | 144000 | 4051788655 | 3680 | 3680 | 3680 | 3680 | 52 |
| 340 | 20230607 | 143900 | 4051597295 | 3675 | 3675 | 3680 | 3675 | 860 |
| 341 | 20230607 | 143800 | 4048436730 | 3675 | 3680 | 3680 | 3675 | 31 |
| 342 | 20230607 | 143700 | 4048322790 | 3675 | 3675 | 3680 | 3675 | 228 |
| 343 | 20230607 | 143600 | 4047484885 | 3675 | 3680 | 3680 | 3675 | 712 |
| 344 | 20230607 | 143500 | 4044865105 | 3685 | 3670 | 3685 | 3670 | 30 |
| 345 | 20230607 | 143400 | 4044754980 | 3670 | 3675 | 3685 | 3670 | 2463 |
| 346 | 20230607 | 143300 | 4035714385 | 3675 | 3675 | 3675 | 3675 | 1044 |
| 347 | 20230607 | 143200 | 4031877685 | 3685 | 3690 | 3690 | 3675 | 2543 |
| 348 | 20230607 | 143100 | 4022523915 | 3690 | 3695 | 3695 | 3680 | 2146 |
| 349 | 20230607 | 143000 | 4014622820 | 3695 | 3695 | 3695 | 3695 | 1 |
| 350 | 20230607 | 142900 | 4014619125 | 3695 | 3690 | 3695 | 3685 | 101 |
| 351 | 20230607 | 142800 | 4014246925 | 3695 | 3695 | 3695 | 3695 | 17 |
| 352 | 20230607 | 142700 | 4014184110 | 3695 | 3690 | 3695 | 3690 | 101 |
| 353 | 20230607 | 142600 | 4013811415 | 3690 | 3690 | 3690 | 3690 | 79 |
| 354 | 20230607 | 142500 | 4013519905 | 3685 | 3685 | 3685 | 3685 | 1250 |
| 355 | 20230607 | 142400 | 4008913655 | 3685 | 3680 | 3685 | 3680 | 300 |
| 356 | 20230607 | 142300 | 4007809475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 357 | 20230607 | 142200 | 4007809475 | 3685 | 3685 | 3685 | 3685 | 10 |
| 358 | 20230607 | 142100 | 4007772625 | 3695 | 3695 | 3695 | 3695 | 20 |
| 359 | 20230607 | 142000 | 4007698725 | 3700 | 3700 | 3700 | 3700 | 0 |
| 360 | 20230607 | 141900 | 4007698725 | 3700 | 3690 | 3700 | 3680 | 1524 |
| 361 | 20230607 | 141800 | 4002082080 | 3690 | 3690 | 3690 | 3690 | 1 |
| 362 | 20230607 | 141700 | 4002078390 | 3690 | 3690 | 3690 | 3690 | 0 |
| 363 | 20230607 | 141600 | 4002078390 | 3690 | 3690 | 3690 | 3690 | 526 |
| 364 | 20230607 | 141500 | 4000137450 | 3695 | 3695 | 3695 | 3695 | 3 |
| 365 | 20230607 | 141400 | 4000126365 | 3700 | 3690 | 3700 | 3690 | 1378 |
| 366 | 20230607 | 141300 | 3995027995 | 3695 | 3695 | 3695 | 3695 | 500 |
| 367 | 20230607 | 141200 | 3993180495 | 3695 | 3695 | 3695 | 3695 | 1 |
| 368 | 20230607 | 141100 | 3993176800 | 3675 | 3680 | 3680 | 3675 | 3027 |
| 369 | 20230607 | 141000 | 3982052340 | 3680 | 3685 | 3685 | 3680 | 1116 |
| 370 | 20230607 | 140900 | 3977944755 | 3680 | 3680 | 3680 | 3680 | 0 |
| 371 | 20230607 | 140800 | 3977944755 | 3680 | 3680 | 3680 | 3680 | 139 |
| 372 | 20230607 | 140700 | 3977433235 | 3670 | 3670 | 3670 | 3670 | 0 |
| 373 | 20230607 | 140600 | 3977433235 | 3670 | 3670 | 3670 | 3670 | 1801 |
| 374 | 20230607 | 140500 | 3970823565 | 3670 | 3670 | 3670 | 3670 | 181 |
| 375 | 20230607 | 140400 | 3970159295 | 3695 | 3685 | 3695 | 3670 | 2726 |
| 376 | 20230607 | 140300 | 3960142530 | 3685 | 3685 | 3685 | 3685 | 27 |
| 377 | 20230607 | 140200 | 3960043035 | 3685 | 3685 | 3685 | 3685 | 33 |
| 378 | 20230607 | 140100 | 3959921430 | 3685 | 3690 | 3690 | 3685 | 702 |
| 379 | 20230607 | 140000 | 3957332165 | 3690 | 3690 | 3690 | 3690 | 223 |
| 380 | 20230607 | 135900 | 3956509295 | 3690 | 3690 | 3690 | 3690 | 18 |
| 381 | 20230607 | 135800 | 3956442875 | 3690 | 3690 | 3690 | 3690 | 377 |
| 382 | 20230607 | 135700 | 3955051745 | 3690 | 3690 | 3690 | 3690 | 114 |
| 383 | 20230607 | 135600 | 3954631085 | 3695 | 3695 | 3695 | 3695 | 15 |
| 384 | 20230607 | 135500 | 3954575660 | 3695 | 3695 | 3695 | 3690 | 388 |
| 385 | 20230607 | 135400 | 3953142540 | 3695 | 3695 | 3695 | 3695 | 0 |
| 386 | 20230607 | 135300 | 3953142540 | 3695 | 3700 | 3700 | 3695 | 512 |
| 387 | 20230607 | 135200 | 3951250400 | 3700 | 3700 | 3700 | 3700 | 317 |
| 388 | 20230607 | 135100 | 3950077500 | 3700 | 3700 | 3700 | 3700 | 1 |
| 389 | 20230607 | 135000 | 3950073800 | 3695 | 3695 | 3695 | 3695 | 0 |
| 390 | 20230607 | 134900 | 3950073800 | 3695 | 3700 | 3700 | 3695 | 6 |
| 391 | 20230607 | 134800 | 3950051625 | 3700 | 3700 | 3700 | 3695 | 224 |
| 392 | 20230607 | 134700 | 3949223325 | 3695 | 3695 | 3695 | 3695 | 93 |
| 393 | 20230607 | 134600 | 3948879690 | 3695 | 3700 | 3700 | 3690 | 569 |
| 394 | 20230607 | 134500 | 3946777305 | 3700 | 3695 | 3700 | 3695 | 158 |
| 395 | 20230607 | 134400 | 3946193395 | 3695 | 3695 | 3695 | 3695 | 0 |
| 396 | 20230607 | 134300 | 3946193395 | 3695 | 3690 | 3695 | 3690 | 126 |
| 397 | 20230607 | 134200 | 3945727875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 398 | 20230607 | 134100 | 3945727875 | 3685 | 3685 | 3685 | 3685 | 1 |
| 399 | 20230607 | 134000 | 3945724190 | 3685 | 3685 | 3685 | 3685 | 1 |
| 400 | 20230607 | 133900 | 3945720505 | 3685 | 3670 | 3685 | 3670 | 315 |
| 401 | 20230607 | 133800 | 3944562290 | 3670 | 3670 | 3670 | 3670 | 455 |
| 402 | 20230607 | 133700 | 3942892440 | 3670 | 3670 | 3670 | 3670 | 4167 |
| 403 | 20230607 | 133600 | 3927599550 | 3670 | 3680 | 3680 | 3665 | 3527 |
| 404 | 20230607 | 133500 | 3914658655 | 3695 | 3680 | 3695 | 3670 | 7846 |
| 405 | 20230607 | 133400 | 3885813285 | 3680 | 3680 | 3680 | 3680 | 469 |
| 406 | 20230607 | 133300 | 3884087365 | 3680 | 3680 | 3680 | 3680 | 50 |
| 407 | 20230607 | 133200 | 3883903365 | 3680 | 3675 | 3680 | 3675 | 5488 |
| 408 | 20230607 | 133100 | 3863734560 | 3680 | 3680 | 3680 | 3675 | 1236 |
| 409 | 20230607 | 133000 | 3859186430 | 3680 | 3685 | 3685 | 3680 | 1415 |
| 410 | 20230607 | 132900 | 3853973095 | 3695 | 3695 | 3695 | 3695 | 31 |
| 411 | 20230607 | 132800 | 3853858550 | 3685 | 3685 | 3685 | 3685 | 205 |
| 412 | 20230607 | 132700 | 3853103125 | 3695 | 3695 | 3695 | 3695 | 1 |
| 413 | 20230607 | 132600 | 3853099430 | 3680 | 3705 | 3705 | 3675 | 12037 |
| 414 | 20230607 | 132500 | 3808627030 | 3700 | 3700 | 3705 | 3700 | 532 |
| 415 | 20230607 | 132400 | 3806658125 | 3705 | 3705 | 3705 | 3705 | 80 |
| 416 | 20230607 | 132300 | 3806361725 | 3705 | 3690 | 3705 | 3690 | 120 |
| 417 | 20230607 | 132200 | 3805918775 | 3705 | 3695 | 3705 | 3695 | 500 |
| 418 | 20230607 | 132100 | 3804071185 | 3695 | 3695 | 3695 | 3695 | 85 |
| 419 | 20230607 | 132000 | 3803757110 | 3690 | 3690 | 3690 | 3690 | 53 |
| 420 | 20230607 | 131900 | 3803561540 | 3690 | 3690 | 3690 | 3690 | 106 |
| 421 | 20230607 | 131800 | 3803170400 | 3695 | 3695 | 3695 | 3695 | 152 |
| 422 | 20230607 | 131700 | 3802608760 | 3695 | 3695 | 3705 | 3695 | 1137 |
| 423 | 20230607 | 131600 | 3798402460 | 3690 | 3680 | 3690 | 3680 | 750 |
| 424 | 20230607 | 131500 | 3795638980 | 3680 | 3680 | 3680 | 3680 | 0 |
| 425 | 20230607 | 131400 | 3795638980 | 3680 | 3680 | 3680 | 3680 | 559 |
| 426 | 20230607 | 131300 | 3793581860 | 3680 | 3680 | 3680 | 3680 | 1648 |
| 427 | 20230607 | 131200 | 3787517220 | 3680 | 3685 | 3685 | 3680 | 662 |
| 428 | 20230607 | 131100 | 3785079970 | 3685 | 3685 | 3685 | 3685 | 326 |
| 429 | 20230607 | 131000 | 3783878660 | 3680 | 3685 | 3685 | 3680 | 1368 |
| 430 | 20230607 | 130900 | 3778840940 | 3685 | 3690 | 3690 | 3685 | 569 |
| 431 | 20230607 | 130800 | 3776741510 | 3690 | 3690 | 3690 | 3690 | 941 |
| 432 | 20230607 | 130700 | 3773269220 | 3685 | 3690 | 3690 | 3675 | 5422 |
| 433 | 20230607 | 130600 | 3753310440 | 3690 | 3690 | 3690 | 3690 | 44 |
| 434 | 20230607 | 130500 | 3753148080 | 3695 | 3695 | 3695 | 3690 | 234 |
| 435 | 20230607 | 130400 | 3752283455 | 3695 | 3695 | 3695 | 3695 | 366 |
| 436 | 20230607 | 130300 | 3750931085 | 3700 | 3690 | 3700 | 3690 | 1367 |
| 437 | 20230607 | 130200 | 3745886355 | 3690 | 3705 | 3705 | 3680 | 7586 |
| 438 | 20230607 | 130100 | 3717881620 | 3705 | 3705 | 3705 | 3705 | 601 |
| 439 | 20230607 | 130000 | 3715654915 | 3705 | 3710 | 3710 | 3705 | 1330 |
| 440 | 20230607 | 125900 | 3710721025 | 3710 | 3710 | 3710 | 3710 | 391 |
| 441 | 20230607 | 125800 | 3709270415 | 3710 | 3710 | 3710 | 3710 | 2680 |
| 442 | 20230607 | 125700 | 3699327615 | 3710 | 3710 | 3710 | 3710 | 347 |
| 443 | 20230607 | 125600 | 3698040245 | 3710 | 3710 | 3710 | 3710 | 52 |
| 444 | 20230607 | 125500 | 3697847325 | 3715 | 3705 | 3720 | 3700 | 1573 |
| 445 | 20230607 | 125400 | 3692026645 | 3705 | 3715 | 3715 | 3705 | 5944 |
| 446 | 20230607 | 125300 | 3669993630 | 3720 | 3720 | 3720 | 3720 | 1012 |
| 447 | 20230607 | 125200 | 3666228990 | 3720 | 3720 | 3720 | 3720 | 100 |
| 448 | 20230607 | 125100 | 3665856990 | 3725 | 3725 | 3725 | 3725 | 6 |
| 449 | 20230607 | 125000 | 3665834640 | 3725 | 3720 | 3725 | 3720 | 114 |
| 450 | 20230607 | 124900 | 3665410490 | 3730 | 3725 | 3730 | 3720 | 1610 |
| 451 | 20230607 | 124800 | 3659414255 | 3725 | 3725 | 3725 | 3725 | 1 |
| 452 | 20230607 | 124700 | 3659410530 | 3725 | 3730 | 3730 | 3725 | 31 |
| 453 | 20230607 | 124600 | 3659295050 | 3725 | 3725 | 3725 | 3725 | 1 |
| 454 | 20230607 | 124500 | 3659291325 | 3725 | 3725 | 3725 | 3725 | 540 |
| 455 | 20230607 | 124400 | 3657279825 | 3725 | 3730 | 3730 | 3725 | 5225 |
| 456 | 20230607 | 124300 | 3637811140 | 3730 | 3730 | 3730 | 3730 | 134 |
| 457 | 20230607 | 124200 | 3637311320 | 3725 | 3730 | 3730 | 3725 | 127 |
| 458 | 20230607 | 124100 | 3636837745 | 3730 | 3725 | 3730 | 3725 | 1032 |
| 459 | 20230607 | 124000 | 3632988545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 460 | 20230607 | 123900 | 3632988545 | 3730 | 3725 | 3730 | 3725 | 995 |
| 461 | 20230607 | 123800 | 3629279165 | 3720 | 3720 | 3720 | 3720 | 12 |
| 462 | 20230607 | 123700 | 3629234525 | 3720 | 3730 | 3735 | 3720 | 55 |
| 463 | 20230607 | 123600 | 3629029545 | 3720 | 3720 | 3725 | 3720 | 907 |
| 464 | 20230607 | 123500 | 3625655005 | 3720 | 3715 | 3720 | 3715 | 101 |
| 465 | 20230607 | 123400 | 3625279540 | 3725 | 3715 | 3725 | 3715 | 100 |
| 466 | 20230607 | 123300 | 3624908030 | 3715 | 3730 | 3730 | 3715 | 1214 |
| 467 | 20230607 | 123200 | 3620389050 | 3735 | 3735 | 3735 | 3735 | 133 |
| 468 | 20230607 | 123100 | 3619892295 | 3735 | 3735 | 3735 | 3735 | 3 |
| 469 | 20230607 | 123000 | 3619881090 | 3740 | 3735 | 3740 | 3725 | 865 |
| 470 | 20230607 | 122900 | 3616657495 | 3740 | 3735 | 3745 | 3735 | 594 |
| 471 | 20230607 | 122800 | 3614438605 | 3735 | 3720 | 3735 | 3720 | 70 |
| 472 | 20230607 | 122700 | 3614178000 | 3720 | 3725 | 3730 | 3720 | 902 |
| 473 | 20230607 | 122600 | 3610819560 | 3725 | 3725 | 3725 | 3725 | 5449 |
| 474 | 20230607 | 122500 | 3590522035 | 3725 | 3725 | 3725 | 3725 | 718 |
| 475 | 20230607 | 122400 | 3587847485 | 3725 | 3725 | 3725 | 3725 | 1278 |
| 476 | 20230607 | 122300 | 3583086935 | 3725 | 3735 | 3735 | 3725 | 525 |
| 477 | 20230607 | 122200 | 3581126070 | 3745 | 3740 | 3755 | 3740 | 251 |
| 478 | 20230607 | 122100 | 3580187250 | 3740 | 3730 | 3740 | 3725 | 692 |
| 479 | 20230607 | 122000 | 3577606715 | 3725 | 3735 | 3735 | 3725 | 399 |
| 480 | 20230607 | 121900 | 3576120000 | 3735 | 3735 | 3735 | 3735 | 1 |
| 481 | 20230607 | 121800 | 3576116265 | 3735 | 3725 | 3735 | 3725 | 44 |
| 482 | 20230607 | 121700 | 3575952255 | 3720 | 3730 | 3730 | 3720 | 98 |
| 483 | 20230607 | 121600 | 3575587195 | 3730 | 3725 | 3730 | 3720 | 182 |
| 484 | 20230607 | 121500 | 3574909790 | 3725 | 3715 | 3725 | 3710 | 1039 |
| 485 | 20230607 | 121400 | 3571049960 | 3710 | 3710 | 3715 | 3710 | 215 |
| 486 | 20230607 | 121300 | 3570252245 | 3705 | 3705 | 3705 | 3705 | 311 |
| 487 | 20230607 | 121200 | 3569099990 | 3705 | 3710 | 3715 | 3700 | 7379 |
| 488 | 20230607 | 121100 | 3541739915 | 3710 | 3720 | 3720 | 3710 | 4647 |
| 489 | 20230607 | 121000 | 3524482460 | 3720 | 3735 | 3735 | 3715 | 6560 |
| 490 | 20230607 | 120900 | 3500066335 | 3735 | 3740 | 3740 | 3735 | 4811 |
| 491 | 20230607 | 120800 | 3482085970 | 3745 | 3740 | 3745 | 3740 | 994 |
| 492 | 20230607 | 120700 | 3478364300 | 3740 | 3745 | 3745 | 3740 | 456 |
| 493 | 20230607 | 120600 | 3476657310 | 3745 | 3745 | 3745 | 3745 | 1148 |
| 494 | 20230607 | 120500 | 3472358050 | 3745 | 3745 | 3745 | 3745 | 1 |
| 495 | 20230607 | 120400 | 3472354305 | 3755 | 3740 | 3755 | 3735 | 1150 |
| 496 | 20230607 | 120300 | 3468053815 | 3740 | 3735 | 3740 | 3730 | 216 |
| 497 | 20230607 | 120200 | 3467247170 | 3735 | 3740 | 3740 | 3735 | 493 |
| 498 | 20230607 | 120100 | 3465405710 | 3740 | 3735 | 3740 | 3730 | 635 |
| 499 | 20230607 | 120000 | 3463033570 | 3735 | 3740 | 3740 | 3735 | 48 |
| 500 | 20230607 | 115900 | 3462854245 | 3740 | 3730 | 3740 | 3730 | 277 |
| 501 | 20230607 | 115800 | 3461819675 | 3730 | 3735 | 3735 | 3730 | 3970 |
| 502 | 20230607 | 115700 | 3447007835 | 3735 | 3740 | 3740 | 3735 | 3084 |
| 503 | 20230607 | 115600 | 3435478680 | 3745 | 3745 | 3745 | 3740 | 519 |
| 504 | 20230607 | 115500 | 3433537200 | 3745 | 3750 | 3750 | 3745 | 3124 |
| 505 | 20230607 | 115400 | 3421837070 | 3740 | 3750 | 3750 | 3740 | 5636 |
| 506 | 20230607 | 115300 | 3400734675 | 3755 | 3760 | 3760 | 3755 | 1275 |
| 507 | 20230607 | 115200 | 3395942325 | 3760 | 3760 | 3765 | 3760 | 808 |
| 508 | 20230607 | 115100 | 3392903885 | 3765 | 3760 | 3765 | 3760 | 1219 |
| 509 | 20230607 | 115000 | 3388320135 | 3760 | 3765 | 3765 | 3760 | 196 |
| 510 | 20230607 | 114900 | 3387582770 | 3765 | 3760 | 3770 | 3760 | 402 |
| 511 | 20230607 | 114800 | 3386069575 | 3765 | 3765 | 3770 | 3760 | 3077 |
| 512 | 20230607 | 114700 | 3374476595 | 3760 | 3755 | 3765 | 3740 | 367 |
| 513 | 20230607 | 114600 | 3373099370 | 3735 | 3740 | 3740 | 3730 | 6299 |
| 514 | 20230607 | 114500 | 3349564350 | 3740 | 3745 | 3760 | 3735 | 4121 |
| 515 | 20230607 | 114400 | 3334137500 | 3745 | 3765 | 3765 | 3745 | 8512 |
| 516 | 20230607 | 114300 | 3302165935 | 3765 | 3770 | 3770 | 3765 | 601 |
| 517 | 20230607 | 114200 | 3299903065 | 3765 | 3765 | 3770 | 3760 | 3627 |
| 518 | 20230607 | 114100 | 3286247490 | 3770 | 3770 | 3770 | 3765 | 4168 |
| 519 | 20230607 | 114000 | 3270552520 | 3785 | 3780 | 3785 | 3765 | 1550 |
| 520 | 20230607 | 113900 | 3264700600 | 3780 | 3780 | 3780 | 3765 | 1609 |
| 521 | 20230607 | 113800 | 3258632530 | 3780 | 3785 | 3785 | 3770 | 1287 |
| 522 | 20230607 | 113700 | 3253773650 | 3760 | 3780 | 3795 | 3760 | 1592 |
| 523 | 20230607 | 113600 | 3247770305 | 3770 | 3755 | 3805 | 3755 | 6373 |
| 524 | 20230607 | 113500 | 3223736520 | 3755 | 3765 | 3765 | 3755 | 2884 |
| 525 | 20230607 | 113400 | 3212887525 | 3765 | 3760 | 3800 | 3755 | 6113 |
| 526 | 20230607 | 113300 | 3189801730 | 3760 | 3760 | 3770 | 3755 | 5432 |
| 527 | 20230607 | 113200 | 3169376945 | 3760 | 3795 | 3795 | 3745 | 34646 |
| 528 | 20230607 | 113100 | 3038738470 | 3795 | 3805 | 3805 | 3790 | 3906 |
| 529 | 20230607 | 113000 | 3023906400 | 3810 | 3830 | 3830 | 3800 | 15349 |
| 530 | 20230607 | 112900 | 2965400260 | 3830 | 3805 | 3850 | 3805 | 23020 |
| 531 | 20230607 | 112800 | 2877098665 | 3805 | 3815 | 3815 | 3780 | 17204 |
| 532 | 20230607 | 112700 | 2811868620 | 3815 | 3770 | 3830 | 3770 | 32290 |
| 533 | 20230607 | 112600 | 2689410445 | 3775 | 3815 | 3830 | 3760 | 59701 |
| 534 | 20230607 | 112500 | 2462758945 | 3815 | 3850 | 3885 | 3805 | 114185 |
| 535 | 20230607 | 112400 | 2023025995 | 3860 | 3810 | 3890 | 3800 | 232347 |
| 536 | 20230607 | 112300 | 1127277170 | 3805 | 3745 | 3825 | 3745 | 56186 |
| 537 | 20230607 | 112200 | 914639640 | 3745 | 3745 | 3750 | 3745 | 4540 |
| 538 | 20230607 | 112100 | 897634315 | 3745 | 3740 | 3745 | 3735 | 1567 |
| 539 | 20230607 | 112000 | 891775215 | 3740 | 3725 | 3740 | 3725 | 3415 |
| 540 | 20230607 | 111900 | 879025990 | 3720 | 3720 | 3720 | 3715 | 338 |
| 541 | 20230607 | 111800 | 877768640 | 3720 | 3710 | 3720 | 3710 | 286 |
| 542 | 20230607 | 111700 | 876704770 | 3705 | 3705 | 3705 | 3705 | 100 |
| 543 | 20230607 | 111600 | 876334270 | 3710 | 3710 | 3710 | 3710 | 648 |
| 544 | 20230607 | 111500 | 873930190 | 3705 | 3705 | 3705 | 3705 | 2 |
| 545 | 20230607 | 111400 | 873922780 | 3705 | 3705 | 3705 | 3705 | 352 |
| 546 | 20230607 | 111300 | 872618620 | 3705 | 3705 | 3705 | 3705 | 325 |
| 547 | 20230607 | 111200 | 871414495 | 3710 | 3715 | 3715 | 3710 | 119 |
| 548 | 20230607 | 111100 | 870972965 | 3720 | 3715 | 3720 | 3715 | 26 |
| 549 | 20230607 | 111000 | 870876370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 550 | 20230607 | 110900 | 870876370 | 3720 | 3730 | 3730 | 3715 | 3955 |
| 551 | 20230607 | 110800 | 856145805 | 3730 | 3735 | 3735 | 3730 | 19 |
| 552 | 20230607 | 110700 | 856074890 | 3735 | 3735 | 3735 | 3730 | 626 |
| 553 | 20230607 | 110600 | 853739660 | 3730 | 3730 | 3730 | 3730 | 304 |
| 554 | 20230607 | 110500 | 852605740 | 3730 | 3730 | 3730 | 3730 | 171 |
| 555 | 20230607 | 110400 | 851967910 | 3730 | 3735 | 3740 | 3730 | 3023 |
| 556 | 20230607 | 110300 | 840675035 | 3730 | 3730 | 3735 | 3730 | 790 |
| 557 | 20230607 | 110200 | 837727420 | 3730 | 3730 | 3735 | 3730 | 2733 |
| 558 | 20230607 | 110100 | 827521290 | 3735 | 3735 | 3735 | 3730 | 374 |
| 559 | 20230607 | 110000 | 826125405 | 3735 | 3745 | 3745 | 3735 | 5942 |
| 560 | 20230607 | 105900 | 803883745 | 3745 | 3735 | 3745 | 3730 | 2078 |
| 561 | 20230607 | 105800 | 796105180 | 3730 | 3735 | 3735 | 3725 | 995 |
| 562 | 20230607 | 105700 | 792393160 | 3740 | 3735 | 3740 | 3735 | 3557 |
| 563 | 20230607 | 105600 | 779090815 | 3735 | 3740 | 3740 | 3735 | 3221 |
| 564 | 20230607 | 105500 | 767055380 | 3740 | 3725 | 3745 | 3725 | 4481 |
| 565 | 20230607 | 105400 | 750302255 | 3735 | 3725 | 3735 | 3720 | 5711 |
| 566 | 20230607 | 105300 | 729019720 | 3725 | 3710 | 3725 | 3710 | 1544 |
| 567 | 20230607 | 105200 | 723273340 | 3715 | 3695 | 3715 | 3695 | 2019 |
| 568 | 20230607 | 105100 | 715789815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 569 | 20230607 | 105000 | 715789815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 570 | 20230607 | 104900 | 715789815 | 3690 | 3700 | 3700 | 3690 | 679 |
| 571 | 20230607 | 104800 | 713278305 | 3700 | 3695 | 3700 | 3695 | 1316 |
| 572 | 20230607 | 104700 | 708415680 | 3695 | 3685 | 3695 | 3685 | 126 |
| 573 | 20230607 | 104600 | 707951360 | 3680 | 3695 | 3695 | 3680 | 161 |
| 574 | 20230607 | 104500 | 707356480 | 3695 | 3690 | 3695 | 3690 | 101 |
| 575 | 20230607 | 104400 | 706983455 | 3685 | 3680 | 3685 | 3680 | 7273 |
| 576 | 20230607 | 104300 | 680185825 | 3680 | 3680 | 3680 | 3680 | 0 |
| 577 | 20230607 | 104200 | 680185825 | 3680 | 3680 | 3680 | 3680 | 13 |
| 578 | 20230607 | 104100 | 680137985 | 3675 | 3675 | 3675 | 3675 | 350 |
| 579 | 20230607 | 104000 | 678851735 | 3675 | 3680 | 3680 | 3675 | 2206 |
| 580 | 20230607 | 103900 | 670744665 | 3680 | 3680 | 3680 | 3680 | 1530 |
| 581 | 20230607 | 103800 | 665114265 | 3680 | 3685 | 3685 | 3680 | 691 |
| 582 | 20230607 | 103700 | 662571335 | 3685 | 3685 | 3685 | 3685 | 0 |
| 583 | 20230607 | 103600 | 662571335 | 3685 | 3680 | 3685 | 3680 | 773 |
| 584 | 20230607 | 103500 | 659725630 | 3680 | 3680 | 3680 | 3680 | 399 |
| 585 | 20230607 | 103400 | 658257310 | 3680 | 3680 | 3680 | 3680 | 35 |
| 586 | 20230607 | 103300 | 658128510 | 3680 | 3680 | 3680 | 3680 | 137 |
| 587 | 20230607 | 103200 | 657624350 | 3680 | 3680 | 3680 | 3675 | 588 |
| 588 | 20230607 | 103100 | 655463305 | 3680 | 3670 | 3680 | 3670 | 755 |
| 589 | 20230607 | 103000 | 652692435 | 3660 | 3665 | 3665 | 3660 | 559 |
| 590 | 20230607 | 102900 | 650646400 | 3670 | 3665 | 3670 | 3665 | 1039 |
| 591 | 20230607 | 102800 | 646838460 | 3665 | 3665 | 3665 | 3665 | 37 |
| 592 | 20230607 | 102700 | 646702855 | 3660 | 3660 | 3660 | 3660 | 10 |
| 593 | 20230607 | 102600 | 646666255 | 3665 | 3665 | 3670 | 3650 | 2911 |
| 594 | 20230607 | 102500 | 636020845 | 3670 | 3655 | 3670 | 3655 | 39 |
| 595 | 20230607 | 102400 | 635877990 | 3665 | 3670 | 3670 | 3655 | 85 |
| 596 | 20230607 | 102300 | 635566595 | 3675 | 3675 | 3675 | 3650 | 3835 |
| 597 | 20230607 | 102200 | 621526600 | 3670 | 3680 | 3685 | 3670 | 283 |
| 598 | 20230607 | 102100 | 620486490 | 3685 | 3685 | 3685 | 3685 | 50 |
| 599 | 20230607 | 102000 | 620302240 | 3685 | 3695 | 3695 | 3685 | 21 |
| 600 | 20230607 | 101900 | 620224790 | 3695 | 3680 | 3695 | 3680 | 1073 |
| 601 | 20230607 | 101800 | 616265510 | 3680 | 3670 | 3680 | 3670 | 513 |
| 602 | 20230607 | 101700 | 614382780 | 3670 | 3670 | 3670 | 3670 | 148 |
| 603 | 20230607 | 101600 | 613839620 | 3670 | 3660 | 3670 | 3655 | 2025 |
| 604 | 20230607 | 101500 | 606430210 | 3660 | 3655 | 3660 | 3655 | 655 |
| 605 | 20230607 | 101400 | 604035255 | 3655 | 3665 | 3670 | 3655 | 6170 |
| 606 | 20230607 | 101300 | 581432465 | 3670 | 3680 | 3680 | 3670 | 4350 |
| 607 | 20230607 | 101200 | 565458150 | 3680 | 3685 | 3685 | 3680 | 250 |
| 608 | 20230607 | 101100 | 564537650 | 3685 | 3680 | 3685 | 3675 | 1255 |
| 609 | 20230607 | 101000 | 559914100 | 3680 | 3690 | 3695 | 3680 | 4705 |
| 610 | 20230607 | 100900 | 542583640 | 3690 | 3695 | 3700 | 3690 | 1325 |
| 611 | 20230607 | 100800 | 537690130 | 3695 | 3700 | 3700 | 3695 | 919 |
| 612 | 20230607 | 100700 | 534290430 | 3710 | 3705 | 3710 | 3700 | 660 |
| 613 | 20230607 | 100600 | 531845520 | 3710 | 3705 | 3710 | 3705 | 232 |
| 614 | 20230607 | 100500 | 530985300 | 3710 | 3710 | 3710 | 3705 | 394 |
| 615 | 20230607 | 100400 | 529523700 | 3710 | 3710 | 3710 | 3710 | 701 |
| 616 | 20230607 | 100300 | 526922990 | 3705 | 3715 | 3715 | 3705 | 1012 |
| 617 | 20230607 | 100200 | 523172685 | 3715 | 3715 | 3715 | 3715 | 680 |
| 618 | 20230607 | 100100 | 520646485 | 3715 | 3715 | 3715 | 3715 | 81 |
| 619 | 20230607 | 100000 | 520345570 | 3710 | 3715 | 3715 | 3705 | 346 |
| 620 | 20230607 | 095900 | 519062795 | 3715 | 3725 | 3725 | 3710 | 66 |
| 621 | 20230607 | 095800 | 518817610 | 3710 | 3710 | 3710 | 3710 | 12 |
| 622 | 20230607 | 095700 | 518773090 | 3710 | 3710 | 3710 | 3710 | 175 |
| 623 | 20230607 | 095600 | 518123840 | 3710 | 3710 | 3710 | 3710 | 2 |
| 624 | 20230607 | 095500 | 518116420 | 3710 | 3710 | 3710 | 3710 | 114 |
| 625 | 20230607 | 095400 | 517693480 | 3710 | 3710 | 3710 | 3710 | 350 |
| 626 | 20230607 | 095300 | 516394980 | 3710 | 3710 | 3710 | 3710 | 149 |
| 627 | 20230607 | 095200 | 515842190 | 3705 | 3725 | 3725 | 3705 | 4766 |
| 628 | 20230607 | 095100 | 498141075 | 3725 | 3725 | 3725 | 3725 | 634 |
| 629 | 20230607 | 095000 | 495779425 | 3725 | 3730 | 3730 | 3725 | 607 |
| 630 | 20230607 | 094900 | 493516565 | 3730 | 3740 | 3740 | 3730 | 1733 |
| 631 | 20230607 | 094800 | 487045450 | 3735 | 3730 | 3735 | 3730 | 291 |
| 632 | 20230607 | 094700 | 485959920 | 3730 | 3735 | 3740 | 3730 | 1588 |
| 633 | 20230607 | 094600 | 480027805 | 3735 | 3735 | 3735 | 3735 | 80 |
| 634 | 20230607 | 094500 | 479729005 | 3735 | 3730 | 3735 | 3730 | 246 |
| 635 | 20230607 | 094400 | 478811125 | 3730 | 3730 | 3730 | 3730 | 1 |
| 636 | 20230607 | 094300 | 478807395 | 3730 | 3740 | 3740 | 3730 | 715 |
| 637 | 20230607 | 094200 | 476133445 | 3740 | 3740 | 3745 | 3730 | 273 |
| 638 | 20230607 | 094100 | 475112450 | 3740 | 3725 | 3745 | 3725 | 1465 |
| 639 | 20230607 | 094000 | 469643875 | 3740 | 3740 | 3740 | 3740 | 1000 |
| 640 | 20230607 | 093900 | 465903875 | 3740 | 3725 | 3740 | 3725 | 637 |
| 641 | 20230607 | 093800 | 463523000 | 3720 | 3725 | 3725 | 3720 | 800 |
| 642 | 20230607 | 093700 | 460545795 | 3725 | 3730 | 3730 | 3725 | 160 |
| 643 | 20230607 | 093600 | 459949260 | 3730 | 3725 | 3730 | 3725 | 5 |
| 644 | 20230607 | 093500 | 459930615 | 3730 | 3730 | 3730 | 3725 | 150 |
| 645 | 20230607 | 093400 | 459371175 | 3720 | 3725 | 3725 | 3720 | 198 |
| 646 | 20230607 | 093300 | 458634010 | 3725 | 3720 | 3725 | 3720 | 590 |
| 647 | 20230607 | 093200 | 456437315 | 3710 | 3710 | 3715 | 3710 | 1171 |
| 648 | 20230607 | 093100 | 452092900 | 3710 | 3710 | 3730 | 3710 | 496 |
| 649 | 20230607 | 093000 | 450249665 | 3705 | 3730 | 3730 | 3705 | 859 |
| 650 | 20230607 | 092900 | 447064015 | 3705 | 3710 | 3730 | 3705 | 1551 |
| 651 | 20230607 | 092800 | 441314460 | 3705 | 3740 | 3740 | 3705 | 4600 |
| 652 | 20230607 | 092700 | 424190455 | 3730 | 3730 | 3745 | 3725 | 3856 |
| 653 | 20230607 | 092600 | 409815075 | 3750 | 3740 | 3750 | 3730 | 2060 |
| 654 | 20230607 | 092500 | 402105865 | 3740 | 3745 | 3750 | 3740 | 1901 |
| 655 | 20230607 | 092400 | 394986510 | 3745 | 3745 | 3750 | 3730 | 8726 |
| 656 | 20230607 | 092300 | 362333360 | 3745 | 3725 | 3745 | 3725 | 13058 |
| 657 | 20230607 | 092200 | 313604335 | 3725 | 3725 | 3725 | 3720 | 2117 |
| 658 | 20230607 | 092100 | 305719660 | 3725 | 3720 | 3725 | 3720 | 1025 |
| 659 | 20230607 | 092000 | 301905405 | 3720 | 3720 | 3725 | 3720 | 1744 |
| 660 | 20230607 | 091900 | 295416695 | 3720 | 3710 | 3720 | 3705 | 2141 |
| 661 | 20230607 | 091800 | 287478500 | 3705 | 3710 | 3710 | 3705 | 277 |
| 662 | 20230607 | 091700 | 286451465 | 3705 | 3715 | 3720 | 3685 | 6022 |
| 663 | 20230607 | 091600 | 264166930 | 3715 | 3710 | 3725 | 3700 | 2270 |
| 664 | 20230607 | 091500 | 255725840 | 3720 | 3715 | 3720 | 3700 | 2141 |
| 665 | 20230607 | 091400 | 247793610 | 3715 | 3705 | 3715 | 3705 | 999 |
| 666 | 20230607 | 091300 | 244090930 | 3705 | 3710 | 3710 | 3700 | 3011 |
| 667 | 20230607 | 091200 | 232933970 | 3710 | 3730 | 3730 | 3710 | 6916 |
| 668 | 20230607 | 091100 | 207219380 | 3730 | 3740 | 3740 | 3725 | 1426 |
| 669 | 20230607 | 091000 | 201900725 | 3740 | 3735 | 3740 | 3735 | 1375 |
| 670 | 20230607 | 090900 | 196763045 | 3720 | 3720 | 3750 | 3720 | 4749 |
| 671 | 20230607 | 090800 | 179045330 | 3720 | 3725 | 3725 | 3720 | 29 |
| 672 | 20230607 | 090700 | 178937310 | 3715 | 3690 | 3755 | 3690 | 11840 |
| 673 | 20230607 | 090600 | 134783975 | 3690 | 3705 | 3705 | 3685 | 1975 |
| 674 | 20230607 | 090500 | 127492320 | 3705 | 3720 | 3720 | 3705 | 3029 |
| 675 | 20230607 | 090400 | 116246505 | 3720 | 3720 | 3725 | 3715 | 3851 |
| 676 | 20230607 | 090300 | 101935440 | 3725 | 3750 | 3750 | 3720 | 4246 |
| 677 | 20230607 | 090200 | 86093235 | 3750 | 3730 | 3750 | 3715 | 9070 |
| 678 | 20230607 | 090100 | 52158800 | 3730 | 3710 | 3730 | 3685 | 4245 |
| 679 | 20230607 | 090000 | 36400540 | 3710 | 3680 | 3710 | 3665 | 9062 |