33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 6215 |
| 3 | 20231107 | 200400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20231107 | 200300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20231107 | 200200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20231107 | 200100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20231107 | 200000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20231107 | 195900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20231107 | 195800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20231107 | 195700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20231107 | 195600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20231107 | 195500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20231107 | 195400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20231107 | 195300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20231107 | 195200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20231107 | 195100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20231107 | 195000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20231107 | 194900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20231107 | 194800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20231107 | 194700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20231107 | 194600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20231107 | 194500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20231107 | 194400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20231107 | 194300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20231107 | 194200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20231107 | 194100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20231107 | 194000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20231107 | 193900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20231107 | 193800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20231107 | 193700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20231107 | 193600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20231107 | 193500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 6215 |
| 33 | 20231107 | 193400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20231107 | 193300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20231107 | 193200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20231107 | 193100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20231107 | 193000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20231107 | 192900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20231107 | 192800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20231107 | 192700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20231107 | 192600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20231107 | 192500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20231107 | 192400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20231107 | 192300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20231107 | 192200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20231107 | 192100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20231107 | 192000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20231107 | 191900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20231107 | 191800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20231107 | 191700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20231107 | 191600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20231107 | 191500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20231107 | 191400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20231107 | 191300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20231107 | 191200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20231107 | 191100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20231107 | 191000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20231107 | 190900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20231107 | 190800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20231107 | 190700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20231107 | 190600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20231107 | 190500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 6215 |
| 63 | 20231107 | 190400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20231107 | 190300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20231107 | 190200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20231107 | 190100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20231107 | 190000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20231107 | 185900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20231107 | 185800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20231107 | 185700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20231107 | 185600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20231107 | 185500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20231107 | 185400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20231107 | 185300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20231107 | 185200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20231107 | 185100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20231107 | 185000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20231107 | 184900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20231107 | 184800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20231107 | 184700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20231107 | 184600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20231107 | 184500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20231107 | 184400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20231107 | 184300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20231107 | 184200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20231107 | 184100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20231107 | 184000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20231107 | 183900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20231107 | 183800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20231107 | 183700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20231107 | 183600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20231107 | 183500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 6215 |
| 93 | 20231107 | 183400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20231107 | 183300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20231107 | 183200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20231107 | 183100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20231107 | 183000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20231107 | 182900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20231107 | 182800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20231107 | 182700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20231107 | 182600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20231107 | 182500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20231107 | 182400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20231107 | 182300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20231107 | 182200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20231107 | 182100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20231107 | 182000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20231107 | 181900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20231107 | 181800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20231107 | 181700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20231107 | 181600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20231107 | 181500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20231107 | 181400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20231107 | 181300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20231107 | 181200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20231107 | 181100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20231107 | 181000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20231107 | 180900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20231107 | 180800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20231107 | 180700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20231107 | 180600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20231107 | 180500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 6215 |
| 123 | 20231107 | 180400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20231107 | 180300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20231107 | 180200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20231107 | 180100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20231107 | 180000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20231107 | 175900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20231107 | 175800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20231107 | 175700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20231107 | 175600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20231107 | 175500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20231107 | 175400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20231107 | 175300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20231107 | 175200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20231107 | 175100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20231107 | 175000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20231107 | 174900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20231107 | 174800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20231107 | 174700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20231107 | 174600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20231107 | 174500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20231107 | 174400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20231107 | 174300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20231107 | 174200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20231107 | 174100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20231107 | 174000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20231107 | 173900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20231107 | 173800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20231107 | 173700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20231107 | 173600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20231107 | 173500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 6215 |
| 153 | 20231107 | 173400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20231107 | 173300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20231107 | 173200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20231107 | 173100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20231107 | 173000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20231107 | 172900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20231107 | 172800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20231107 | 172700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20231107 | 172600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20231107 | 172500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20231107 | 172400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20231107 | 172300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20231107 | 172200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20231107 | 172100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20231107 | 172000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20231107 | 171900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20231107 | 171800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20231107 | 171700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20231107 | 171600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20231107 | 171500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20231107 | 171400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20231107 | 171300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20231107 | 171200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20231107 | 171100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20231107 | 171000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20231107 | 170900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20231107 | 170800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20231107 | 170700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20231107 | 170600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20231107 | 170500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 6215 |
| 183 | 20231107 | 170400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20231107 | 170300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20231107 | 170200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20231107 | 170100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20231107 | 170000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20231107 | 165900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20231107 | 165800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20231107 | 165700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20231107 | 165600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20231107 | 165500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20231107 | 165400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20231107 | 165300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20231107 | 165200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20231107 | 165100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20231107 | 165000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20231107 | 164900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20231107 | 164800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20231107 | 164700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20231107 | 164600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20231107 | 164500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20231107 | 164400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20231107 | 164300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20231107 | 164200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20231107 | 164100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20231107 | 164000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20231107 | 163900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20231107 | 163800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20231107 | 163700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20231107 | 163600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20231107 | 163500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 6215 |
| 213 | 20231107 | 163400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20231107 | 163300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20231107 | 163200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20231107 | 163100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20231107 | 163000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20231107 | 162900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20231107 | 162800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20231107 | 162700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20231107 | 162600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20231107 | 162500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20231107 | 162400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20231107 | 162300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20231107 | 162200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20231107 | 162100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20231107 | 162000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20231107 | 161900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20231107 | 161800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20231107 | 161700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20231107 | 161600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20231107 | 161500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20231107 | 161400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20231107 | 161300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20231107 | 161200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20231107 | 161100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20231107 | 161000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20231107 | 160900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20231107 | 160800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20231107 | 160700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20231107 | 160600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20231107 | 160500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 6215 |
| 243 | 20231107 | 160400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20231107 | 160300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20231107 | 160200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20231107 | 160100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20231107 | 160000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20231107 | 155900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20231107 | 155800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20231107 | 155700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20231107 | 155600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20231107 | 155500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20231107 | 155400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20231107 | 155300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20231107 | 155200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20231107 | 155100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20231107 | 155000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20231107 | 154900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20231107 | 154800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20231107 | 154700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20231107 | 154600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20231107 | 154500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20231107 | 154400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20231107 | 154300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20231107 | 154200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20231107 | 154100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20231107 | 154000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20231107 | 153900 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20231107 | 153800 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20231107 | 153700 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20231107 | 153600 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20231107 | 153500 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 6215 |
| 273 | 20231107 | 153400 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20231107 | 153300 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20231107 | 153200 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20231107 | 153100 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20231107 | 153000 | 2911741840 | 5430 | 5430 | 5430 | 5430 | 6215 |
| 278 | 20231107 | 152900 | 2877994390 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20231107 | 152800 | 2877994390 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20231107 | 152700 | 2877994390 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20231107 | 152600 | 2877994390 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20231107 | 152500 | 2877994390 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20231107 | 152400 | 2877994390 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20231107 | 152300 | 2877994390 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20231107 | 152200 | 2877994390 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20231107 | 152100 | 2877994390 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20231107 | 152000 | 2877994390 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20231107 | 151900 | 2877994390 | 5400 | 5410 | 5420 | 5400 | 935 |
| 289 | 20231107 | 151800 | 2872936560 | 5410 | 5420 | 5420 | 5410 | 119 |
| 290 | 20231107 | 151700 | 2872292760 | 5420 | 5410 | 5420 | 5410 | 354 |
| 291 | 20231107 | 151600 | 2870374580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20231107 | 151500 | 2870374580 | 5400 | 5400 | 5400 | 5400 | 105 |
| 293 | 20231107 | 151400 | 2869807580 | 5400 | 5420 | 5420 | 5400 | 914 |
| 294 | 20231107 | 151300 | 2864858660 | 5400 | 5420 | 5420 | 5400 | 6168 |
| 295 | 20231107 | 151200 | 2831431920 | 5400 | 5450 | 5450 | 5400 | 3495 |
| 296 | 20231107 | 151100 | 2812482560 | 5450 | 5450 | 5450 | 5450 | 311 |
| 297 | 20231107 | 151000 | 2810787610 | 5460 | 5470 | 5480 | 5460 | 905 |
| 298 | 20231107 | 150900 | 2805840750 | 5480 | 5480 | 5490 | 5470 | 530 |
| 299 | 20231107 | 150800 | 2802935420 | 5480 | 5480 | 5490 | 5470 | 3077 |
| 300 | 20231107 | 150700 | 2786071040 | 5480 | 5480 | 5480 | 5480 | 1746 |
| 301 | 20231107 | 150600 | 2776502960 | 5480 | 5460 | 5480 | 5440 | 717 |
| 302 | 20231107 | 150500 | 2772591990 | 5450 | 5490 | 5490 | 5450 | 4172 |
| 303 | 20231107 | 150400 | 2749755550 | 5490 | 5490 | 5490 | 5490 | 298 |
| 304 | 20231107 | 150300 | 2748119530 | 5490 | 5500 | 5500 | 5480 | 465 |
| 305 | 20231107 | 150200 | 2745564410 | 5500 | 5500 | 5500 | 5470 | 156 |
| 306 | 20231107 | 150100 | 2744706560 | 5500 | 5490 | 5500 | 5460 | 1146 |
| 307 | 20231107 | 150000 | 2738414540 | 5490 | 5460 | 5490 | 5450 | 2200 |
| 308 | 20231107 | 145900 | 2726387140 | 5460 | 5460 | 5460 | 5460 | 326 |
| 309 | 20231107 | 145800 | 2724607180 | 5460 | 5460 | 5460 | 5450 | 651 |
| 310 | 20231107 | 145700 | 2721055210 | 5450 | 5460 | 5460 | 5450 | 1222 |
| 311 | 20231107 | 145600 | 2714387840 | 5460 | 5460 | 5460 | 5460 | 329 |
| 312 | 20231107 | 145500 | 2712591500 | 5460 | 5460 | 5460 | 5460 | 305 |
| 313 | 20231107 | 145400 | 2710926200 | 5460 | 5460 | 5460 | 5440 | 1459 |
| 314 | 20231107 | 145300 | 2702982920 | 5460 | 5460 | 5460 | 5460 | 300 |
| 315 | 20231107 | 145200 | 2701344920 | 5460 | 5450 | 5460 | 5440 | 936 |
| 316 | 20231107 | 145100 | 2696247230 | 5450 | 5450 | 5450 | 5430 | 1200 |
| 317 | 20231107 | 145000 | 2689708730 | 5460 | 5420 | 5460 | 5420 | 522 |
| 318 | 20231107 | 144900 | 2686863330 | 5440 | 5470 | 5470 | 5440 | 1560 |
| 319 | 20231107 | 144800 | 2678375130 | 5450 | 5470 | 5470 | 5450 | 253 |
| 320 | 20231107 | 144700 | 2676992100 | 5440 | 5500 | 5520 | 5440 | 5238 |
| 321 | 20231107 | 144600 | 2648334160 | 5500 | 5490 | 5500 | 5460 | 472 |
| 322 | 20231107 | 144500 | 2645743960 | 5490 | 5480 | 5490 | 5450 | 439 |
| 323 | 20231107 | 144400 | 2643339510 | 5480 | 5480 | 5480 | 5480 | 126 |
| 324 | 20231107 | 144300 | 2642649030 | 5480 | 5510 | 5510 | 5440 | 2162 |
| 325 | 20231107 | 144200 | 2630840300 | 5520 | 5530 | 5530 | 5500 | 5675 |
| 326 | 20231107 | 144100 | 2599571570 | 5530 | 5520 | 5540 | 5520 | 1126 |
| 327 | 20231107 | 144000 | 2593350180 | 5540 | 5520 | 5540 | 5520 | 359 |
| 328 | 20231107 | 143900 | 2591367500 | 5530 | 5520 | 5530 | 5510 | 867 |
| 329 | 20231107 | 143800 | 2586577070 | 5520 | 5510 | 5520 | 5510 | 126 |
| 330 | 20231107 | 143700 | 2585881950 | 5520 | 5540 | 5540 | 5510 | 53 |
| 331 | 20231107 | 143600 | 2585588520 | 5520 | 5510 | 5540 | 5490 | 5320 |
| 332 | 20231107 | 143500 | 2556210760 | 5510 | 5500 | 5510 | 5500 | 588 |
| 333 | 20231107 | 143400 | 2552973640 | 5490 | 5480 | 5500 | 5480 | 3303 |
| 334 | 20231107 | 143300 | 2534811380 | 5490 | 5490 | 5490 | 5450 | 633 |
| 335 | 20231107 | 143200 | 2531337970 | 5490 | 5480 | 5490 | 5480 | 1546 |
| 336 | 20231107 | 143100 | 2522865110 | 5480 | 5470 | 5480 | 5470 | 302 |
| 337 | 20231107 | 143000 | 2521210210 | 5470 | 5470 | 5470 | 5450 | 698 |
| 338 | 20231107 | 142900 | 2517398390 | 5470 | 5480 | 5480 | 5470 | 1026 |
| 339 | 20231107 | 142800 | 2511783850 | 5500 | 5500 | 5500 | 5500 | 304 |
| 340 | 20231107 | 142700 | 2510111850 | 5490 | 5460 | 5490 | 5450 | 5094 |
| 341 | 20231107 | 142600 | 2482147520 | 5490 | 5490 | 5490 | 5450 | 749 |
| 342 | 20231107 | 142500 | 2478057730 | 5490 | 5480 | 5490 | 5480 | 1111 |
| 343 | 20231107 | 142400 | 2471968950 | 5480 | 5470 | 5480 | 5450 | 383 |
| 344 | 20231107 | 142300 | 2469873960 | 5490 | 5490 | 5490 | 5490 | 60 |
| 345 | 20231107 | 142200 | 2469544560 | 5490 | 5480 | 5490 | 5480 | 1200 |
| 346 | 20231107 | 142100 | 2462968170 | 5480 | 5460 | 5480 | 5450 | 351 |
| 347 | 20231107 | 142000 | 2461048600 | 5470 | 5470 | 5470 | 5450 | 451 |
| 348 | 20231107 | 141900 | 2458582970 | 5450 | 5460 | 5460 | 5450 | 1190 |
| 349 | 20231107 | 141800 | 2452095570 | 5450 | 5460 | 5460 | 5450 | 917 |
| 350 | 20231107 | 141700 | 2447096540 | 5460 | 5470 | 5470 | 5450 | 1291 |
| 351 | 20231107 | 141600 | 2440046590 | 5480 | 5480 | 5480 | 5470 | 775 |
| 352 | 20231107 | 141500 | 2435800090 | 5480 | 5490 | 5490 | 5460 | 919 |
| 353 | 20231107 | 141400 | 2430763440 | 5490 | 5480 | 5490 | 5480 | 1984 |
| 354 | 20231107 | 141300 | 2419888690 | 5480 | 5470 | 5480 | 5470 | 405 |
| 355 | 20231107 | 141200 | 2417671900 | 5470 | 5470 | 5470 | 5450 | 456 |
| 356 | 20231107 | 141100 | 2415178570 | 5470 | 5470 | 5470 | 5460 | 347 |
| 357 | 20231107 | 141000 | 2413281790 | 5470 | 5450 | 5470 | 5450 | 519 |
| 358 | 20231107 | 140900 | 2410452140 | 5480 | 5450 | 5480 | 5450 | 730 |
| 359 | 20231107 | 140800 | 2406469590 | 5480 | 5460 | 5480 | 5450 | 638 |
| 360 | 20231107 | 140700 | 2402979430 | 5490 | 5490 | 5490 | 5490 | 253 |
| 361 | 20231107 | 140600 | 2401590460 | 5480 | 5450 | 5480 | 5450 | 836 |
| 362 | 20231107 | 140500 | 2397010620 | 5460 | 5470 | 5480 | 5450 | 512 |
| 363 | 20231107 | 140400 | 2394218990 | 5470 | 5480 | 5490 | 5470 | 1562 |
| 364 | 20231107 | 140300 | 2385660070 | 5480 | 5490 | 5490 | 5440 | 297 |
| 365 | 20231107 | 140200 | 2384031790 | 5490 | 5440 | 5490 | 5440 | 332 |
| 366 | 20231107 | 140100 | 2382221660 | 5440 | 5440 | 5440 | 5440 | 67 |
| 367 | 20231107 | 140000 | 2381857180 | 5450 | 5400 | 5520 | 5390 | 2330 |
| 368 | 20231107 | 135900 | 2369136810 | 5400 | 5390 | 5400 | 5390 | 61 |
| 369 | 20231107 | 135800 | 2368807610 | 5380 | 5370 | 5380 | 5360 | 203 |
| 370 | 20231107 | 135700 | 2367715970 | 5360 | 5390 | 5410 | 5360 | 2221 |
| 371 | 20231107 | 135600 | 2355797400 | 5370 | 5360 | 5410 | 5360 | 1058 |
| 372 | 20231107 | 135500 | 2350108690 | 5380 | 5410 | 5410 | 5350 | 4991 |
| 373 | 20231107 | 135400 | 2323240520 | 5400 | 5450 | 5450 | 5400 | 2499 |
| 374 | 20231107 | 135300 | 2309700490 | 5430 | 5480 | 5480 | 5430 | 3848 |
| 375 | 20231107 | 135200 | 2288796800 | 5480 | 5460 | 5480 | 5440 | 1973 |
| 376 | 20231107 | 135100 | 2278030420 | 5460 | 5500 | 5500 | 5460 | 2075 |
| 377 | 20231107 | 135000 | 2266644990 | 5520 | 5500 | 5530 | 5500 | 564 |
| 378 | 20231107 | 134900 | 2263541640 | 5510 | 5530 | 5540 | 5500 | 1155 |
| 379 | 20231107 | 134800 | 2257167300 | 5530 | 5500 | 5530 | 5500 | 631 |
| 380 | 20231107 | 134700 | 2253685030 | 5520 | 5510 | 5520 | 5510 | 307 |
| 381 | 20231107 | 134600 | 2251992810 | 5510 | 5490 | 5510 | 5490 | 706 |
| 382 | 20231107 | 134500 | 2248111270 | 5490 | 5520 | 5520 | 5480 | 127 |
| 383 | 20231107 | 134400 | 2247412280 | 5510 | 5530 | 5540 | 5510 | 7181 |
| 384 | 20231107 | 134300 | 2207726620 | 5530 | 5540 | 5540 | 5530 | 113 |
| 385 | 20231107 | 134200 | 2207101710 | 5540 | 5500 | 5540 | 5500 | 162 |
| 386 | 20231107 | 134100 | 2206206170 | 5500 | 5520 | 5520 | 5500 | 353 |
| 387 | 20231107 | 134000 | 2204257650 | 5500 | 5490 | 5500 | 5490 | 3852 |
| 388 | 20231107 | 133900 | 2183081490 | 5490 | 5450 | 5490 | 5450 | 77 |
| 389 | 20231107 | 133800 | 2182661160 | 5460 | 5490 | 5490 | 5460 | 725 |
| 390 | 20231107 | 133700 | 2178694260 | 5500 | 5500 | 5500 | 5500 | 30 |
| 391 | 20231107 | 133600 | 2178529260 | 5500 | 5480 | 5500 | 5460 | 850 |
| 392 | 20231107 | 133500 | 2173870970 | 5500 | 5460 | 5500 | 5460 | 322 |
| 393 | 20231107 | 133400 | 2172109420 | 5500 | 5500 | 5500 | 5490 | 279 |
| 394 | 20231107 | 133300 | 2170575840 | 5480 | 5470 | 5480 | 5450 | 1210 |
| 395 | 20231107 | 133200 | 2163951670 | 5470 | 5480 | 5480 | 5470 | 284 |
| 396 | 20231107 | 133100 | 2162395850 | 5480 | 5480 | 5480 | 5480 | 62 |
| 397 | 20231107 | 133000 | 2162056090 | 5480 | 5470 | 5480 | 5450 | 232 |
| 398 | 20231107 | 132900 | 2160787860 | 5470 | 5470 | 5470 | 5470 | 12 |
| 399 | 20231107 | 132800 | 2160722220 | 5470 | 5470 | 5470 | 5470 | 620 |
| 400 | 20231107 | 132700 | 2157330820 | 5450 | 5450 | 5470 | 5450 | 105 |
| 401 | 20231107 | 132600 | 2156757570 | 5470 | 5470 | 5470 | 5470 | 524 |
| 402 | 20231107 | 132500 | 2153891290 | 5450 | 5460 | 5470 | 5450 | 97 |
| 403 | 20231107 | 132400 | 2153361120 | 5460 | 5480 | 5480 | 5450 | 1211 |
| 404 | 20231107 | 132300 | 2146746230 | 5470 | 5450 | 5470 | 5450 | 134 |
| 405 | 20231107 | 132200 | 2146013470 | 5470 | 5480 | 5480 | 5470 | 1030 |
| 406 | 20231107 | 132100 | 2140371690 | 5480 | 5480 | 5500 | 5480 | 111 |
| 407 | 20231107 | 132000 | 2139762150 | 5500 | 5490 | 5500 | 5490 | 65 |
| 408 | 20231107 | 131900 | 2139404680 | 5500 | 5500 | 5500 | 5500 | 50 |
| 409 | 20231107 | 131800 | 2139129680 | 5500 | 5490 | 5500 | 5490 | 1154 |
| 410 | 20231107 | 131700 | 2132794090 | 5490 | 5510 | 5510 | 5490 | 113 |
| 411 | 20231107 | 131600 | 2132172520 | 5510 | 5510 | 5520 | 5510 | 398 |
| 412 | 20231107 | 131500 | 2129978970 | 5510 | 5510 | 5510 | 5490 | 778 |
| 413 | 20231107 | 131400 | 2125693050 | 5510 | 5520 | 5520 | 5510 | 331 |
| 414 | 20231107 | 131300 | 2123867240 | 5520 | 5520 | 5520 | 5510 | 464 |
| 415 | 20231107 | 131200 | 2121306860 | 5520 | 5520 | 5520 | 5480 | 386 |
| 416 | 20231107 | 131100 | 2119177940 | 5490 | 5490 | 5490 | 5490 | 257 |
| 417 | 20231107 | 131000 | 2117767010 | 5490 | 5490 | 5490 | 5490 | 360 |
| 418 | 20231107 | 130900 | 2115790610 | 5490 | 5470 | 5490 | 5470 | 359 |
| 419 | 20231107 | 130800 | 2113820640 | 5490 | 5490 | 5490 | 5490 | 220 |
| 420 | 20231107 | 130700 | 2112612840 | 5490 | 5490 | 5490 | 5490 | 10 |
| 421 | 20231107 | 130600 | 2112557940 | 5460 | 5480 | 5490 | 5460 | 644 |
| 422 | 20231107 | 130500 | 2109030200 | 5490 | 5480 | 5490 | 5480 | 3513 |
| 423 | 20231107 | 130400 | 2089753630 | 5480 | 5450 | 5480 | 5450 | 362 |
| 424 | 20231107 | 130300 | 2087769930 | 5460 | 5480 | 5480 | 5460 | 185 |
| 425 | 20231107 | 130200 | 2086759690 | 5470 | 5480 | 5480 | 5450 | 557 |
| 426 | 20231107 | 130100 | 2083712360 | 5480 | 5480 | 5480 | 5460 | 556 |
| 427 | 20231107 | 130000 | 2080675480 | 5480 | 5450 | 5480 | 5450 | 59 |
| 428 | 20231107 | 125900 | 2080353570 | 5480 | 5480 | 5480 | 5480 | 50 |
| 429 | 20231107 | 125800 | 2080079570 | 5480 | 5460 | 5480 | 5460 | 850 |
| 430 | 20231107 | 125700 | 2075436890 | 5470 | 5480 | 5490 | 5470 | 994 |
| 431 | 20231107 | 125600 | 2069989830 | 5490 | 5490 | 5490 | 5490 | 59 |
| 432 | 20231107 | 125500 | 2069665920 | 5490 | 5490 | 5490 | 5490 | 151 |
| 433 | 20231107 | 125400 | 2068836930 | 5490 | 5470 | 5490 | 5470 | 97 |
| 434 | 20231107 | 125300 | 2068305340 | 5480 | 5490 | 5520 | 5480 | 1761 |
| 435 | 20231107 | 125200 | 2058630020 | 5490 | 5490 | 5490 | 5490 | 348 |
| 436 | 20231107 | 125100 | 2056719500 | 5490 | 5480 | 5490 | 5480 | 1811 |
| 437 | 20231107 | 125000 | 2046794720 | 5480 | 5480 | 5480 | 5480 | 404 |
| 438 | 20231107 | 124900 | 2044580800 | 5480 | 5490 | 5520 | 5470 | 3837 |
| 439 | 20231107 | 124800 | 2023552700 | 5490 | 5430 | 5490 | 5430 | 3351 |
| 440 | 20231107 | 124700 | 2005214970 | 5440 | 5440 | 5440 | 5440 | 4423 |
| 441 | 20231107 | 124600 | 1981153850 | 5440 | 5440 | 5440 | 5440 | 50 |
| 442 | 20231107 | 124500 | 1980881850 | 5430 | 5410 | 5430 | 5410 | 308 |
| 443 | 20231107 | 124400 | 1979210370 | 5430 | 5430 | 5430 | 5420 | 743 |
| 444 | 20231107 | 124300 | 1975182790 | 5440 | 5430 | 5440 | 5420 | 330 |
| 445 | 20231107 | 124200 | 1973390450 | 5430 | 5430 | 5440 | 5430 | 1046 |
| 446 | 20231107 | 124100 | 1967710170 | 5430 | 5440 | 5440 | 5430 | 469 |
| 447 | 20231107 | 124000 | 1965161500 | 5440 | 5450 | 5460 | 5440 | 521 |
| 448 | 20231107 | 123900 | 1962323830 | 5450 | 5460 | 5460 | 5440 | 428 |
| 449 | 20231107 | 123800 | 1959988820 | 5460 | 5460 | 5460 | 5460 | 250 |
| 450 | 20231107 | 123700 | 1958623820 | 5460 | 5460 | 5460 | 5460 | 230 |
| 451 | 20231107 | 123600 | 1957368020 | 5450 | 5450 | 5450 | 5440 | 90 |
| 452 | 20231107 | 123500 | 1956878000 | 5450 | 5450 | 5450 | 5450 | 476 |
| 453 | 20231107 | 123400 | 1954283800 | 5440 | 5400 | 5440 | 5400 | 988 |
| 454 | 20231107 | 123300 | 1948921760 | 5390 | 5420 | 5420 | 5390 | 53 |
| 455 | 20231107 | 123200 | 1948635940 | 5420 | 5400 | 5420 | 5400 | 318 |
| 456 | 20231107 | 123100 | 1946912780 | 5400 | 5440 | 5440 | 5400 | 5128 |
| 457 | 20231107 | 123000 | 1919199940 | 5450 | 5420 | 5450 | 5410 | 5053 |
| 458 | 20231107 | 122900 | 1891813040 | 5450 | 5460 | 5470 | 5410 | 15660 |
| 459 | 20231107 | 122800 | 1806843010 | 5460 | 5460 | 5470 | 5460 | 218 |
| 460 | 20231107 | 122700 | 1805652230 | 5460 | 5440 | 5480 | 5440 | 1905 |
| 461 | 20231107 | 122600 | 1795263030 | 5440 | 5500 | 5500 | 5430 | 22335 |
| 462 | 20231107 | 122500 | 1673468830 | 5520 | 5500 | 5520 | 5490 | 5973 |
| 463 | 20231107 | 122400 | 1640614830 | 5500 | 5520 | 5520 | 5500 | 5803 |
| 464 | 20231107 | 122300 | 1608683510 | 5540 | 5540 | 5540 | 5540 | 70 |
| 465 | 20231107 | 122200 | 1608295710 | 5540 | 5540 | 5540 | 5540 | 13 |
| 466 | 20231107 | 122100 | 1608223690 | 5540 | 5510 | 5540 | 5510 | 98 |
| 467 | 20231107 | 122000 | 1607682210 | 5530 | 5550 | 5560 | 5530 | 4179 |
| 468 | 20231107 | 121900 | 1584550520 | 5560 | 5570 | 5570 | 5560 | 444 |
| 469 | 20231107 | 121800 | 1582081380 | 5550 | 5540 | 5550 | 5540 | 513 |
| 470 | 20231107 | 121700 | 1579236550 | 5560 | 5560 | 5560 | 5560 | 50 |
| 471 | 20231107 | 121600 | 1578958550 | 5540 | 5570 | 5570 | 5540 | 51 |
| 472 | 20231107 | 121500 | 1578674510 | 5550 | 5550 | 5550 | 5550 | 548 |
| 473 | 20231107 | 121400 | 1575633110 | 5570 | 5550 | 5570 | 5550 | 285 |
| 474 | 20231107 | 121300 | 1574050360 | 5570 | 5550 | 5570 | 5540 | 163 |
| 475 | 20231107 | 121200 | 1573145270 | 5560 | 5600 | 5600 | 5560 | 1240 |
| 476 | 20231107 | 121100 | 1566247840 | 5580 | 5570 | 5620 | 5570 | 2043 |
| 477 | 20231107 | 121000 | 1554803580 | 5570 | 5540 | 5570 | 5540 | 395 |
| 478 | 20231107 | 120900 | 1552609010 | 5530 | 5550 | 5550 | 5520 | 506 |
| 479 | 20231107 | 120800 | 1549809130 | 5520 | 5550 | 5550 | 5520 | 100 |
| 480 | 20231107 | 120700 | 1549255630 | 5540 | 5540 | 5550 | 5540 | 355 |
| 481 | 20231107 | 120600 | 1547286060 | 5540 | 5540 | 5550 | 5520 | 174 |
| 482 | 20231107 | 120500 | 1546322160 | 5540 | 5540 | 5540 | 5530 | 119 |
| 483 | 20231107 | 120400 | 1545662940 | 5530 | 5550 | 5550 | 5530 | 556 |
| 484 | 20231107 | 120300 | 1542587250 | 5530 | 5520 | 5530 | 5520 | 730 |
| 485 | 20231107 | 120200 | 1538557640 | 5550 | 5530 | 5550 | 5530 | 1382 |
| 486 | 20231107 | 120100 | 1530914180 | 5560 | 5520 | 5560 | 5520 | 506 |
| 487 | 20231107 | 120000 | 1528106890 | 5530 | 5530 | 5530 | 5530 | 624 |
| 488 | 20231107 | 115900 | 1524656170 | 5570 | 5570 | 5570 | 5530 | 2316 |
| 489 | 20231107 | 115800 | 1511787930 | 5580 | 5570 | 5590 | 5570 | 519 |
| 490 | 20231107 | 115700 | 1508893030 | 5580 | 5590 | 5590 | 5560 | 1381 |
| 491 | 20231107 | 115600 | 1501194810 | 5590 | 5590 | 5590 | 5590 | 1046 |
| 492 | 20231107 | 115500 | 1495347670 | 5610 | 5590 | 5610 | 5590 | 434 |
| 493 | 20231107 | 115400 | 1492918250 | 5590 | 5560 | 5590 | 5560 | 794 |
| 494 | 20231107 | 115300 | 1488481230 | 5590 | 5600 | 5620 | 5590 | 2881 |
| 495 | 20231107 | 115200 | 1472339080 | 5610 | 5600 | 5610 | 5600 | 902 |
| 496 | 20231107 | 115100 | 1467280400 | 5600 | 5560 | 5600 | 5550 | 2424 |
| 497 | 20231107 | 115000 | 1453721760 | 5600 | 5610 | 5610 | 5560 | 1775 |
| 498 | 20231107 | 114900 | 1443782510 | 5600 | 5570 | 5610 | 5570 | 4095 |
| 499 | 20231107 | 114800 | 1420891030 | 5560 | 5560 | 5570 | 5560 | 621 |
| 500 | 20231107 | 114700 | 1417438260 | 5560 | 5550 | 5560 | 5550 | 120 |
| 501 | 20231107 | 114600 | 1416771230 | 5550 | 5550 | 5550 | 5550 | 43 |
| 502 | 20231107 | 114500 | 1416532580 | 5550 | 5550 | 5550 | 5550 | 202 |
| 503 | 20231107 | 114400 | 1415411480 | 5560 | 5570 | 5570 | 5550 | 687 |
| 504 | 20231107 | 114300 | 1411596500 | 5570 | 5550 | 5570 | 5550 | 52 |
| 505 | 20231107 | 114200 | 1411306880 | 5550 | 5560 | 5560 | 5540 | 97 |
| 506 | 20231107 | 114100 | 1410768300 | 5570 | 5570 | 5570 | 5570 | 859 |
| 507 | 20231107 | 114000 | 1405983670 | 5570 | 5560 | 5570 | 5560 | 742 |
| 508 | 20231107 | 113900 | 1401851770 | 5560 | 5530 | 5560 | 5530 | 314 |
| 509 | 20231107 | 113800 | 1400107400 | 5570 | 5570 | 5570 | 5570 | 60 |
| 510 | 20231107 | 113700 | 1399773200 | 5570 | 5540 | 5570 | 5540 | 1073 |
| 511 | 20231107 | 113600 | 1393818310 | 5530 | 5540 | 5540 | 5530 | 329 |
| 512 | 20231107 | 113500 | 1391996450 | 5530 | 5540 | 5540 | 5530 | 139 |
| 513 | 20231107 | 113400 | 1391227270 | 5540 | 5540 | 5540 | 5540 | 250 |
| 514 | 20231107 | 113300 | 1389842270 | 5530 | 5520 | 5530 | 5520 | 63 |
| 515 | 20231107 | 113200 | 1389494340 | 5540 | 5530 | 5540 | 5530 | 111 |
| 516 | 20231107 | 113100 | 1388880010 | 5540 | 5540 | 5540 | 5540 | 50 |
| 517 | 20231107 | 113000 | 1388603010 | 5530 | 5540 | 5540 | 5520 | 315 |
| 518 | 20231107 | 112900 | 1386861610 | 5530 | 5530 | 5530 | 5520 | 353 |
| 519 | 20231107 | 112800 | 1384910680 | 5530 | 5530 | 5530 | 5530 | 58 |
| 520 | 20231107 | 112700 | 1384589940 | 5530 | 5500 | 5530 | 5490 | 1510 |
| 521 | 20231107 | 112600 | 1376279650 | 5500 | 5490 | 5500 | 5490 | 349 |
| 522 | 20231107 | 112500 | 1374363540 | 5490 | 5500 | 5500 | 5490 | 776 |
| 523 | 20231107 | 112400 | 1370103260 | 5500 | 5490 | 5500 | 5490 | 99 |
| 524 | 20231107 | 112300 | 1369559250 | 5490 | 5500 | 5500 | 5470 | 1360 |
| 525 | 20231107 | 112200 | 1362107760 | 5490 | 5490 | 5490 | 5490 | 1010 |
| 526 | 20231107 | 112100 | 1356562860 | 5490 | 5490 | 5490 | 5480 | 1479 |
| 527 | 20231107 | 112000 | 1348443520 | 5490 | 5480 | 5500 | 5480 | 950 |
| 528 | 20231107 | 111900 | 1343228520 | 5480 | 5490 | 5490 | 5480 | 65 |
| 529 | 20231107 | 111800 | 1342871820 | 5480 | 5490 | 5490 | 5480 | 1390 |
| 530 | 20231107 | 111700 | 1335241710 | 5500 | 5490 | 5500 | 5490 | 368 |
| 531 | 20231107 | 111600 | 1333220840 | 5490 | 5500 | 5500 | 5490 | 1150 |
| 532 | 20231107 | 111500 | 1326896340 | 5500 | 5530 | 5530 | 5490 | 8473 |
| 533 | 20231107 | 111400 | 1280266890 | 5530 | 5520 | 5530 | 5520 | 355 |
| 534 | 20231107 | 111300 | 1278304140 | 5530 | 5530 | 5530 | 5530 | 347 |
| 535 | 20231107 | 111200 | 1276385230 | 5530 | 5550 | 5550 | 5530 | 650 |
| 536 | 20231107 | 111100 | 1272789730 | 5540 | 5540 | 5540 | 5540 | 2601 |
| 537 | 20231107 | 111000 | 1258380190 | 5550 | 5550 | 5550 | 5550 | 77 |
| 538 | 20231107 | 110900 | 1257952840 | 5550 | 5550 | 5560 | 5550 | 1173 |
| 539 | 20231107 | 110800 | 1251442190 | 5560 | 5560 | 5560 | 5550 | 1011 |
| 540 | 20231107 | 110700 | 1245830280 | 5560 | 5560 | 5560 | 5560 | 967 |
| 541 | 20231107 | 110600 | 1240453760 | 5570 | 5560 | 5570 | 5550 | 847 |
| 542 | 20231107 | 110500 | 1235744870 | 5570 | 5570 | 5580 | 5560 | 707 |
| 543 | 20231107 | 110400 | 1231811840 | 5580 | 5570 | 5580 | 5560 | 1523 |
| 544 | 20231107 | 110300 | 1223327890 | 5560 | 5550 | 5560 | 5550 | 129 |
| 545 | 20231107 | 110200 | 1222611140 | 5570 | 5560 | 5580 | 5560 | 550 |
| 546 | 20231107 | 110100 | 1219545680 | 5560 | 5570 | 5570 | 5550 | 2763 |
| 547 | 20231107 | 110000 | 1204185490 | 5560 | 5560 | 5560 | 5560 | 301 |
| 548 | 20231107 | 105900 | 1202511930 | 5570 | 5570 | 5570 | 5560 | 308 |
| 549 | 20231107 | 105800 | 1200798910 | 5580 | 5560 | 5580 | 5560 | 58 |
| 550 | 20231107 | 105700 | 1200475430 | 5550 | 5560 | 5590 | 5550 | 650 |
| 551 | 20231107 | 105600 | 1196865880 | 5550 | 5570 | 5610 | 5550 | 10628 |
| 552 | 20231107 | 105500 | 1137412810 | 5570 | 5560 | 5570 | 5550 | 1591 |
| 553 | 20231107 | 105400 | 1128561770 | 5560 | 5560 | 5560 | 5550 | 184 |
| 554 | 20231107 | 105300 | 1127539010 | 5560 | 5530 | 5560 | 5530 | 879 |
| 555 | 20231107 | 105200 | 1122672230 | 5530 | 5530 | 5530 | 5530 | 102 |
| 556 | 20231107 | 105100 | 1122108170 | 5530 | 5530 | 5530 | 5520 | 1283 |
| 557 | 20231107 | 105000 | 1115025460 | 5520 | 5530 | 5530 | 5520 | 632 |
| 558 | 20231107 | 104900 | 1111531660 | 5530 | 5550 | 5560 | 5530 | 1866 |
| 559 | 20231107 | 104800 | 1101203580 | 5550 | 5540 | 5560 | 5540 | 2839 |
| 560 | 20231107 | 104700 | 1085446210 | 5540 | 5540 | 5550 | 5520 | 1595 |
| 561 | 20231107 | 104600 | 1076618480 | 5520 | 5540 | 5540 | 5520 | 1955 |
| 562 | 20231107 | 104500 | 1065820600 | 5530 | 5530 | 5540 | 5520 | 4095 |
| 563 | 20231107 | 104400 | 1043172790 | 5530 | 5500 | 5530 | 5500 | 5127 |
| 564 | 20231107 | 104300 | 1014890450 | 5500 | 5500 | 5500 | 5490 | 266 |
| 565 | 20231107 | 104200 | 1013427580 | 5490 | 5490 | 5500 | 5470 | 1180 |
| 566 | 20231107 | 104100 | 1006945100 | 5490 | 5460 | 5490 | 5460 | 3171 |
| 567 | 20231107 | 104000 | 989580420 | 5460 | 5450 | 5460 | 5450 | 186 |
| 568 | 20231107 | 103900 | 988566220 | 5460 | 5450 | 5460 | 5450 | 114 |
| 569 | 20231107 | 103800 | 987944410 | 5460 | 5460 | 5480 | 5460 | 9318 |
| 570 | 20231107 | 103700 | 937066600 | 5460 | 5470 | 5470 | 5460 | 7 |
| 571 | 20231107 | 103600 | 937028370 | 5480 | 5470 | 5480 | 5460 | 100 |
| 572 | 20231107 | 103500 | 936481350 | 5460 | 5460 | 5480 | 5460 | 543 |
| 573 | 20231107 | 103400 | 933515570 | 5490 | 5460 | 5500 | 5460 | 7764 |
| 574 | 20231107 | 103300 | 890923680 | 5460 | 5460 | 5460 | 5450 | 4083 |
| 575 | 20231107 | 103200 | 868638900 | 5460 | 5480 | 5490 | 5460 | 788 |
| 576 | 20231107 | 103100 | 864331210 | 5480 | 5490 | 5490 | 5480 | 55 |
| 577 | 20231107 | 103000 | 864029310 | 5450 | 5460 | 5490 | 5450 | 66 |
| 578 | 20231107 | 102900 | 863669220 | 5490 | 5480 | 5500 | 5450 | 9519 |
| 579 | 20231107 | 102800 | 811336120 | 5480 | 5490 | 5490 | 5460 | 2004 |
| 580 | 20231107 | 102700 | 800349850 | 5490 | 5460 | 5490 | 5460 | 3705 |
| 581 | 20231107 | 102600 | 780059020 | 5450 | 5450 | 5460 | 5450 | 547 |
| 582 | 20231107 | 102500 | 777072870 | 5450 | 5450 | 5450 | 5450 | 118 |
| 583 | 20231107 | 102400 | 776429770 | 5450 | 5430 | 5450 | 5430 | 1811 |
| 584 | 20231107 | 102300 | 766575560 | 5440 | 5440 | 5440 | 5440 | 0 |
| 585 | 20231107 | 102200 | 766575560 | 5440 | 5440 | 5440 | 5440 | 0 |
| 586 | 20231107 | 102100 | 766575560 | 5440 | 5440 | 5470 | 5410 | 1783 |
| 587 | 20231107 | 102000 | 756849380 | 5440 | 5440 | 5440 | 5440 | 7264 |
| 588 | 20231107 | 101900 | 717333220 | 5440 | 5400 | 5440 | 5400 | 3100 |
| 589 | 20231107 | 101800 | 700502810 | 5400 | 5420 | 5430 | 5400 | 117 |
| 590 | 20231107 | 101700 | 699869240 | 5420 | 5420 | 5420 | 5420 | 35 |
| 591 | 20231107 | 101600 | 699679540 | 5420 | 5420 | 5420 | 5420 | 269 |
| 592 | 20231107 | 101500 | 698221560 | 5400 | 5420 | 5420 | 5400 | 103 |
| 593 | 20231107 | 101400 | 697664480 | 5430 | 5430 | 5430 | 5430 | 35 |
| 594 | 20231107 | 101300 | 697474430 | 5430 | 5390 | 5430 | 5390 | 2044 |
| 595 | 20231107 | 101200 | 686410860 | 5370 | 5400 | 5400 | 5370 | 84 |
| 596 | 20231107 | 101100 | 685958730 | 5400 | 5400 | 5400 | 5400 | 42 |
| 597 | 20231107 | 101000 | 685731930 | 5400 | 5400 | 5400 | 5400 | 66 |
| 598 | 20231107 | 100900 | 685375530 | 5370 | 5400 | 5400 | 5360 | 344 |
| 599 | 20231107 | 100800 | 683521170 | 5390 | 5400 | 5400 | 5390 | 174 |
| 600 | 20231107 | 100700 | 682582970 | 5390 | 5390 | 5390 | 5380 | 579 |
| 601 | 20231107 | 100600 | 679462280 | 5360 | 5360 | 5360 | 5360 | 149 |
| 602 | 20231107 | 100500 | 678663640 | 5360 | 5360 | 5360 | 5360 | 98 |
| 603 | 20231107 | 100400 | 678138360 | 5360 | 5360 | 5360 | 5350 | 452 |
| 604 | 20231107 | 100300 | 675715830 | 5350 | 5390 | 5390 | 5350 | 4246 |
| 605 | 20231107 | 100200 | 652874270 | 5390 | 5390 | 5390 | 5390 | 0 |
| 606 | 20231107 | 100100 | 652874270 | 5390 | 5450 | 5450 | 5390 | 6236 |
| 607 | 20231107 | 100000 | 619119950 | 5440 | 5430 | 5440 | 5420 | 3320 |
| 608 | 20231107 | 095900 | 601070340 | 5430 | 5430 | 5430 | 5430 | 1342 |
| 609 | 20231107 | 095800 | 593783280 | 5430 | 5420 | 5430 | 5390 | 928 |
| 610 | 20231107 | 095700 | 588756620 | 5380 | 5390 | 5420 | 5380 | 2373 |
| 611 | 20231107 | 095600 | 575925850 | 5380 | 5360 | 5380 | 5360 | 2499 |
| 612 | 20231107 | 095500 | 562519200 | 5360 | 5370 | 5380 | 5360 | 821 |
| 613 | 20231107 | 095400 | 558115710 | 5360 | 5360 | 5360 | 5350 | 95 |
| 614 | 20231107 | 095300 | 557607010 | 5360 | 5350 | 5360 | 5350 | 1265 |
| 615 | 20231107 | 095200 | 550836610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 616 | 20231107 | 095100 | 550836610 | 5340 | 5370 | 5370 | 5340 | 371 |
| 617 | 20231107 | 095000 | 548847040 | 5380 | 5310 | 5380 | 5310 | 1885 |
| 618 | 20231107 | 094900 | 538794450 | 5300 | 5300 | 5310 | 5300 | 531 |
| 619 | 20231107 | 094800 | 535976420 | 5300 | 5290 | 5300 | 5290 | 184 |
| 620 | 20231107 | 094700 | 535001710 | 5310 | 5330 | 5330 | 5310 | 370 |
| 621 | 20231107 | 094600 | 533036270 | 5330 | 5280 | 5340 | 5280 | 21011 |
| 622 | 20231107 | 094500 | 421680550 | 5260 | 5260 | 5280 | 5260 | 1578 |
| 623 | 20231107 | 094400 | 413367390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 624 | 20231107 | 094300 | 413367390 | 5270 | 5270 | 5270 | 5270 | 349 |
| 625 | 20231107 | 094200 | 411528160 | 5280 | 5270 | 5280 | 5270 | 106 |
| 626 | 20231107 | 094100 | 410968970 | 5310 | 5310 | 5310 | 5300 | 1146 |
| 627 | 20231107 | 094000 | 404889610 | 5310 | 5260 | 5310 | 5260 | 1618 |
| 628 | 20231107 | 093900 | 396361740 | 5260 | 5280 | 5280 | 5260 | 3846 |
| 629 | 20231107 | 093800 | 376102440 | 5280 | 5270 | 5280 | 5270 | 277 |
| 630 | 20231107 | 093700 | 374640930 | 5270 | 5290 | 5290 | 5260 | 3899 |
| 631 | 20231107 | 093600 | 354119550 | 5300 | 5220 | 5300 | 5220 | 3536 |
| 632 | 20231107 | 093500 | 335406200 | 5220 | 5270 | 5270 | 5220 | 6015 |
| 633 | 20231107 | 093400 | 303838090 | 5270 | 5310 | 5310 | 5270 | 1333 |
| 634 | 20231107 | 093300 | 296806540 | 5320 | 5320 | 5320 | 5280 | 54 |
| 635 | 20231107 | 093200 | 296521180 | 5290 | 5290 | 5290 | 5290 | 270 |
| 636 | 20231107 | 093100 | 295092880 | 5290 | 5290 | 5290 | 5290 | 200 |
| 637 | 20231107 | 093000 | 294034880 | 5290 | 5300 | 5300 | 5290 | 1164 |
| 638 | 20231107 | 092900 | 287874430 | 5300 | 5300 | 5300 | 5300 | 100 |
| 639 | 20231107 | 092800 | 287344430 | 5300 | 5340 | 5340 | 5300 | 71 |
| 640 | 20231107 | 092700 | 286965330 | 5300 | 5330 | 5330 | 5300 | 1948 |
| 641 | 20231107 | 092600 | 276606530 | 5340 | 5340 | 5340 | 5340 | 2514 |
| 642 | 20231107 | 092500 | 263181770 | 5340 | 5340 | 5340 | 5340 | 300 |
| 643 | 20231107 | 092400 | 261579770 | 5340 | 5340 | 5340 | 5340 | 68 |
| 644 | 20231107 | 092300 | 261216650 | 5340 | 5340 | 5340 | 5340 | 31 |
| 645 | 20231107 | 092200 | 261051110 | 5330 | 5340 | 5340 | 5330 | 101 |
| 646 | 20231107 | 092100 | 260511780 | 5350 | 5300 | 5350 | 5300 | 698 |
| 647 | 20231107 | 092000 | 256791650 | 5300 | 5310 | 5310 | 5300 | 971 |
| 648 | 20231107 | 091900 | 251640730 | 5310 | 5350 | 5350 | 5310 | 358 |
| 649 | 20231107 | 091800 | 249730020 | 5360 | 5330 | 5360 | 5310 | 5631 |
| 650 | 20231107 | 091700 | 219797510 | 5330 | 5330 | 5360 | 5330 | 942 |
| 651 | 20231107 | 091600 | 214759050 | 5330 | 5300 | 5330 | 5290 | 412 |
| 652 | 20231107 | 091500 | 212567310 | 5290 | 5290 | 5290 | 5290 | 49 |
| 653 | 20231107 | 091400 | 212308100 | 5330 | 5320 | 5330 | 5290 | 919 |
| 654 | 20231107 | 091300 | 207433000 | 5290 | 5290 | 5290 | 5290 | 4 |
| 655 | 20231107 | 091200 | 207411840 | 5280 | 5280 | 5300 | 5280 | 2860 |
| 656 | 20231107 | 091100 | 192308900 | 5280 | 5310 | 5310 | 5280 | 4996 |
| 657 | 20231107 | 091000 | 165919960 | 5290 | 5280 | 5340 | 5270 | 5402 |
| 658 | 20231107 | 090900 | 137349700 | 5280 | 5320 | 5320 | 5280 | 1055 |
| 659 | 20231107 | 090800 | 131759340 | 5320 | 5330 | 5340 | 5230 | 4656 |
| 660 | 20231107 | 090700 | 107149820 | 5340 | 5370 | 5370 | 5340 | 3408 |
| 661 | 20231107 | 090600 | 88912520 | 5330 | 5350 | 5400 | 5330 | 1823 |
| 662 | 20231107 | 090500 | 79133760 | 5350 | 5310 | 5350 | 5280 | 2071 |
| 663 | 20231107 | 090400 | 68138820 | 5390 | 5410 | 5410 | 5280 | 4743 |
| 664 | 20231107 | 090300 | 42888240 | 5410 | 5310 | 5410 | 5310 | 1254 |
| 665 | 20231107 | 090200 | 36123280 | 5310 | 5340 | 5340 | 5300 | 2471 |
| 666 | 20231107 | 090100 | 23001960 | 5360 | 5400 | 5400 | 5360 | 1848 |
| 667 | 20231107 | 090000 | 13078560 | 5400 | 5390 | 5400 | 5370 | 2427 |