32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 9661 |
| 3 | 20231123 | 195300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20231123 | 195200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20231123 | 195100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20231123 | 195000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20231123 | 194900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20231123 | 194800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20231123 | 194700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20231123 | 194600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20231123 | 194500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20231123 | 194400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20231123 | 194300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20231123 | 194200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20231123 | 194100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20231123 | 194000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20231123 | 193900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20231123 | 193800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20231123 | 193700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20231123 | 193600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20231123 | 193500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20231123 | 193400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20231123 | 193300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20231123 | 193200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20231123 | 193100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20231123 | 193000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20231123 | 192900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20231123 | 192800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20231123 | 192700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20231123 | 192600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20231123 | 192500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20231123 | 192400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 9661 |
| 33 | 20231123 | 192300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20231123 | 192200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20231123 | 192100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20231123 | 192000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20231123 | 191900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20231123 | 191800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20231123 | 191700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20231123 | 191600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20231123 | 191500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20231123 | 191400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20231123 | 191300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20231123 | 191200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20231123 | 191100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20231123 | 191000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20231123 | 190900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20231123 | 190800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20231123 | 190700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20231123 | 190600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20231123 | 190500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20231123 | 190400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20231123 | 190300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20231123 | 190200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20231123 | 190100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20231123 | 190000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20231123 | 185900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20231123 | 185800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20231123 | 185700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20231123 | 185600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20231123 | 185500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20231123 | 185400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 9661 |
| 63 | 20231123 | 185300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20231123 | 185200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20231123 | 185100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20231123 | 185000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20231123 | 184900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20231123 | 184800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20231123 | 184700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20231123 | 184600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20231123 | 184500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20231123 | 184400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20231123 | 184300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20231123 | 184200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20231123 | 184100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20231123 | 184000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20231123 | 183900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20231123 | 183800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20231123 | 183700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20231123 | 183600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20231123 | 183500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20231123 | 183400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20231123 | 183300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20231123 | 183200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20231123 | 183100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20231123 | 183000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20231123 | 182900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20231123 | 182800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20231123 | 182700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20231123 | 182600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20231123 | 182500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20231123 | 182400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 9661 |
| 93 | 20231123 | 182300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20231123 | 182200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20231123 | 182100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20231123 | 182000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20231123 | 181900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20231123 | 181800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20231123 | 181700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20231123 | 181600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20231123 | 181500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20231123 | 181400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20231123 | 181300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20231123 | 181200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20231123 | 181100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20231123 | 181000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20231123 | 180900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20231123 | 180800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20231123 | 180700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20231123 | 180600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20231123 | 180500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20231123 | 180400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20231123 | 180300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20231123 | 180200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20231123 | 180100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20231123 | 180000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20231123 | 175900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20231123 | 175800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20231123 | 175700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20231123 | 175600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20231123 | 175500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20231123 | 175400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 9661 |
| 123 | 20231123 | 175300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20231123 | 175200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20231123 | 175100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20231123 | 175000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20231123 | 174900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20231123 | 174800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20231123 | 174700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20231123 | 174600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20231123 | 174500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20231123 | 174400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20231123 | 174300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20231123 | 174200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20231123 | 174100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20231123 | 174000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20231123 | 173900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20231123 | 173800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20231123 | 173700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20231123 | 173600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20231123 | 173500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20231123 | 173400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20231123 | 173300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20231123 | 173200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20231123 | 173100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20231123 | 173000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20231123 | 172900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20231123 | 172800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20231123 | 172700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20231123 | 172600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20231123 | 172500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20231123 | 172400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 9661 |
| 153 | 20231123 | 172300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20231123 | 172200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20231123 | 172100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20231123 | 172000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20231123 | 171900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20231123 | 171800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20231123 | 171700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20231123 | 171600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20231123 | 171500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20231123 | 171400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20231123 | 171300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20231123 | 171200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20231123 | 171100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20231123 | 171000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20231123 | 170900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20231123 | 170800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20231123 | 170700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20231123 | 170600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20231123 | 170500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20231123 | 170400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20231123 | 170300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20231123 | 170200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20231123 | 170100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20231123 | 170000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20231123 | 165900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20231123 | 165800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20231123 | 165700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20231123 | 165600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20231123 | 165500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20231123 | 165400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 9661 |
| 183 | 20231123 | 165300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20231123 | 165200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20231123 | 165100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20231123 | 165000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20231123 | 164900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20231123 | 164800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20231123 | 164700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20231123 | 164600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20231123 | 164500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20231123 | 164400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20231123 | 164300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20231123 | 164200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20231123 | 164100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20231123 | 164000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20231123 | 163900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20231123 | 163800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20231123 | 163700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20231123 | 163600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20231123 | 163500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20231123 | 163400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20231123 | 163300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20231123 | 163200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20231123 | 163100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20231123 | 163000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20231123 | 162900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20231123 | 162800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20231123 | 162700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20231123 | 162600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20231123 | 162500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20231123 | 162400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 9661 |
| 213 | 20231123 | 162300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20231123 | 162200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20231123 | 162100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20231123 | 162000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20231123 | 161900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20231123 | 161800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20231123 | 161700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20231123 | 161600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20231123 | 161500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20231123 | 161400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20231123 | 161300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20231123 | 161200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20231123 | 161100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20231123 | 161000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20231123 | 160900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20231123 | 160800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20231123 | 160700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20231123 | 160600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 231 | 20231123 | 160500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20231123 | 160400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 233 | 20231123 | 160300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 234 | 20231123 | 160200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20231123 | 160100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20231123 | 160000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20231123 | 155900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20231123 | 155800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20231123 | 155700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20231123 | 155600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20231123 | 155500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20231123 | 155400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 9661 |
| 243 | 20231123 | 155300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20231123 | 155200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20231123 | 155100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20231123 | 155000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 247 | 20231123 | 154900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20231123 | 154800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 249 | 20231123 | 154700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 250 | 20231123 | 154600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20231123 | 154500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20231123 | 154400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 253 | 20231123 | 154300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20231123 | 154200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 255 | 20231123 | 154100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 256 | 20231123 | 154000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20231123 | 153900 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 258 | 20231123 | 153800 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20231123 | 153700 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 260 | 20231123 | 153600 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 261 | 20231123 | 153500 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 262 | 20231123 | 153400 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 263 | 20231123 | 153300 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 264 | 20231123 | 153200 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 265 | 20231123 | 153100 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 266 | 20231123 | 153000 | 4212965520 | 5340 | 5340 | 5340 | 5340 | 9661 |
| 267 | 20231123 | 152900 | 4161375780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20231123 | 152800 | 4161375780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20231123 | 152700 | 4161375780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20231123 | 152600 | 4161375780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20231123 | 152500 | 4161375780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20231123 | 152400 | 4161375780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 273 | 20231123 | 152300 | 4161375780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20231123 | 152200 | 4161375780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20231123 | 152100 | 4161375780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20231123 | 152000 | 4161375780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20231123 | 151900 | 4161375780 | 5370 | 5370 | 5380 | 5370 | 829 |
| 278 | 20231123 | 151800 | 4156923580 | 5360 | 5360 | 5360 | 5360 | 427 |
| 279 | 20231123 | 151700 | 4154634860 | 5360 | 5360 | 5360 | 5360 | 399 |
| 280 | 20231123 | 151600 | 4152496220 | 5350 | 5370 | 5380 | 5350 | 1944 |
| 281 | 20231123 | 151500 | 4142057100 | 5380 | 5380 | 5380 | 5370 | 1892 |
| 282 | 20231123 | 151400 | 4131896840 | 5380 | 5380 | 5380 | 5380 | 122 |
| 283 | 20231123 | 151300 | 4131240480 | 5380 | 5380 | 5380 | 5380 | 70 |
| 284 | 20231123 | 151200 | 4130863880 | 5380 | 5350 | 5380 | 5350 | 11 |
| 285 | 20231123 | 151100 | 4130805000 | 5350 | 5380 | 5380 | 5350 | 421 |
| 286 | 20231123 | 151000 | 4128549880 | 5380 | 5380 | 5380 | 5380 | 309 |
| 287 | 20231123 | 150900 | 4126887460 | 5380 | 5370 | 5380 | 5370 | 360 |
| 288 | 20231123 | 150800 | 4124952930 | 5380 | 5380 | 5380 | 5380 | 132 |
| 289 | 20231123 | 150700 | 4124242770 | 5380 | 5380 | 5380 | 5380 | 2 |
| 290 | 20231123 | 150600 | 4124232010 | 5360 | 5370 | 5380 | 5360 | 399 |
| 291 | 20231123 | 150500 | 4122090210 | 5370 | 5350 | 5370 | 5350 | 1059 |
| 292 | 20231123 | 150400 | 4116414130 | 5370 | 5360 | 5370 | 5350 | 2682 |
| 293 | 20231123 | 150300 | 4102061200 | 5350 | 5370 | 5370 | 5350 | 184 |
| 294 | 20231123 | 150200 | 4101073740 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20231123 | 150100 | 4101073740 | 5350 | 5360 | 5370 | 5350 | 611 |
| 296 | 20231123 | 150000 | 4097798760 | 5350 | 5360 | 5380 | 5350 | 193 |
| 297 | 20231123 | 145900 | 4096761280 | 5380 | 5380 | 5380 | 5360 | 295 |
| 298 | 20231123 | 145800 | 4095178180 | 5380 | 5350 | 5380 | 5350 | 1910 |
| 299 | 20231123 | 145700 | 4084932610 | 5350 | 5360 | 5360 | 5350 | 1311 |
| 300 | 20231123 | 145600 | 4077910040 | 5360 | 5360 | 5360 | 5360 | 55 |
| 301 | 20231123 | 145500 | 4077615240 | 5330 | 5340 | 5340 | 5330 | 3058 |
| 302 | 20231123 | 145400 | 4061315330 | 5340 | 5360 | 5360 | 5320 | 1184 |
| 303 | 20231123 | 145300 | 4055010160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20231123 | 145200 | 4055010160 | 5320 | 5320 | 5320 | 5320 | 150 |
| 305 | 20231123 | 145100 | 4054212160 | 5320 | 5340 | 5360 | 5320 | 3134 |
| 306 | 20231123 | 145000 | 4037518870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 307 | 20231123 | 144900 | 4037518870 | 5340 | 5330 | 5340 | 5330 | 984 |
| 308 | 20231123 | 144800 | 4032273670 | 5340 | 5340 | 5360 | 5340 | 1071 |
| 309 | 20231123 | 144700 | 4026551830 | 5330 | 5350 | 5350 | 5330 | 1844 |
| 310 | 20231123 | 144600 | 4016705010 | 5350 | 5340 | 5350 | 5340 | 169 |
| 311 | 20231123 | 144500 | 4015801780 | 5340 | 5350 | 5360 | 5340 | 388 |
| 312 | 20231123 | 144400 | 4013725190 | 5340 | 5350 | 5350 | 5340 | 676 |
| 313 | 20231123 | 144300 | 4010114590 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20231123 | 144200 | 4010114590 | 5350 | 5350 | 5350 | 5350 | 224 |
| 315 | 20231123 | 144100 | 4008916190 | 5340 | 5340 | 5340 | 5340 | 372 |
| 316 | 20231123 | 144000 | 4006929710 | 5350 | 5350 | 5350 | 5350 | 77 |
| 317 | 20231123 | 143900 | 4006517760 | 5350 | 5350 | 5350 | 5340 | 490 |
| 318 | 20231123 | 143800 | 4003899800 | 5350 | 5350 | 5350 | 5350 | 77 |
| 319 | 20231123 | 143700 | 4003487850 | 5340 | 5340 | 5340 | 5340 | 93 |
| 320 | 20231123 | 143600 | 4002991230 | 5340 | 5340 | 5350 | 5340 | 502 |
| 321 | 20231123 | 143500 | 4000309370 | 5340 | 5340 | 5340 | 5340 | 2002 |
| 322 | 20231123 | 143400 | 3989618690 | 5340 | 5350 | 5350 | 5340 | 976 |
| 323 | 20231123 | 143300 | 3984397910 | 5360 | 5360 | 5360 | 5360 | 134 |
| 324 | 20231123 | 143200 | 3983679670 | 5360 | 5350 | 5360 | 5350 | 789 |
| 325 | 20231123 | 143100 | 3979458500 | 5360 | 5360 | 5360 | 5360 | 0 |
| 326 | 20231123 | 143000 | 3979458500 | 5360 | 5360 | 5360 | 5350 | 211 |
| 327 | 20231123 | 142900 | 3978327580 | 5350 | 5350 | 5350 | 5350 | 76 |
| 328 | 20231123 | 142800 | 3977920980 | 5340 | 5340 | 5340 | 5340 | 192 |
| 329 | 20231123 | 142700 | 3976895700 | 5360 | 5350 | 5360 | 5350 | 211 |
| 330 | 20231123 | 142600 | 3975765510 | 5340 | 5350 | 5350 | 5340 | 3032 |
| 331 | 20231123 | 142500 | 3959556060 | 5350 | 5350 | 5350 | 5350 | 141 |
| 332 | 20231123 | 142400 | 3958801710 | 5350 | 5360 | 5360 | 5350 | 137 |
| 333 | 20231123 | 142300 | 3958067420 | 5350 | 5360 | 5360 | 5350 | 153 |
| 334 | 20231123 | 142200 | 3957248100 | 5360 | 5360 | 5360 | 5360 | 50 |
| 335 | 20231123 | 142100 | 3956980100 | 5360 | 5360 | 5360 | 5360 | 134 |
| 336 | 20231123 | 142000 | 3956261860 | 5350 | 5350 | 5350 | 5350 | 285 |
| 337 | 20231123 | 141900 | 3954737110 | 5360 | 5360 | 5360 | 5360 | 101 |
| 338 | 20231123 | 141800 | 3954195750 | 5360 | 5340 | 5360 | 5340 | 334 |
| 339 | 20231123 | 141700 | 3952409510 | 5350 | 5350 | 5350 | 5350 | 315 |
| 340 | 20231123 | 141600 | 3950724260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 341 | 20231123 | 141500 | 3950724260 | 5360 | 5360 | 5360 | 5360 | 211 |
| 342 | 20231123 | 141400 | 3949593300 | 5360 | 5360 | 5360 | 5360 | 158 |
| 343 | 20231123 | 141300 | 3948746420 | 5360 | 5360 | 5360 | 5360 | 50 |
| 344 | 20231123 | 141200 | 3948478420 | 5370 | 5370 | 5370 | 5370 | 134 |
| 345 | 20231123 | 141100 | 3947758840 | 5370 | 5370 | 5370 | 5370 | 0 |
| 346 | 20231123 | 141000 | 3947758840 | 5370 | 5340 | 5370 | 5330 | 4093 |
| 347 | 20231123 | 140900 | 3925811310 | 5330 | 5330 | 5350 | 5330 | 2445 |
| 348 | 20231123 | 140800 | 3912777550 | 5340 | 5350 | 5350 | 5340 | 2397 |
| 349 | 20231123 | 140700 | 3899976770 | 5350 | 5360 | 5360 | 5350 | 7 |
| 350 | 20231123 | 140600 | 3899939310 | 5360 | 5350 | 5360 | 5350 | 313 |
| 351 | 20231123 | 140500 | 3898263550 | 5340 | 5360 | 5360 | 5340 | 471 |
| 352 | 20231123 | 140400 | 3895748370 | 5350 | 5360 | 5360 | 5340 | 374 |
| 353 | 20231123 | 140300 | 3893747820 | 5370 | 5350 | 5370 | 5350 | 2583 |
| 354 | 20231123 | 140200 | 3879926090 | 5350 | 5360 | 5360 | 5350 | 626 |
| 355 | 20231123 | 140100 | 3876575410 | 5360 | 5360 | 5360 | 5360 | 1077 |
| 356 | 20231123 | 140000 | 3870802690 | 5370 | 5370 | 5370 | 5370 | 237 |
| 357 | 20231123 | 135900 | 3869530000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 358 | 20231123 | 135800 | 3869530000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 359 | 20231123 | 135700 | 3869530000 | 5370 | 5360 | 5370 | 5360 | 210 |
| 360 | 20231123 | 135600 | 3868403060 | 5360 | 5360 | 5360 | 5360 | 48 |
| 361 | 20231123 | 135500 | 3868145780 | 5360 | 5370 | 5370 | 5360 | 465 |
| 362 | 20231123 | 135400 | 3865652610 | 5370 | 5350 | 5370 | 5350 | 1286 |
| 363 | 20231123 | 135300 | 3858769830 | 5350 | 5350 | 5350 | 5350 | 117 |
| 364 | 20231123 | 135200 | 3858143880 | 5350 | 5350 | 5350 | 5350 | 0 |
| 365 | 20231123 | 135100 | 3858143880 | 5350 | 5350 | 5350 | 5340 | 314 |
| 366 | 20231123 | 135000 | 3856464980 | 5350 | 5350 | 5350 | 5350 | 0 |
| 367 | 20231123 | 134900 | 3856464980 | 5350 | 5350 | 5350 | 5350 | 176 |
| 368 | 20231123 | 134800 | 3855523380 | 5350 | 5350 | 5350 | 5350 | 135 |
| 369 | 20231123 | 134700 | 3854801130 | 5350 | 5350 | 5350 | 5350 | 77 |
| 370 | 20231123 | 134600 | 3854389180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 371 | 20231123 | 134500 | 3854389180 | 5350 | 5340 | 5350 | 5340 | 661 |
| 372 | 20231123 | 134400 | 3850853830 | 5350 | 5350 | 5350 | 5350 | 562 |
| 373 | 20231123 | 134300 | 3847847130 | 5360 | 5360 | 5360 | 5360 | 88 |
| 374 | 20231123 | 134200 | 3847375450 | 5370 | 5360 | 5370 | 5360 | 134 |
| 375 | 20231123 | 134100 | 3846657150 | 5360 | 5360 | 5360 | 5360 | 76 |
| 376 | 20231123 | 134000 | 3846249790 | 5360 | 5360 | 5360 | 5360 | 78 |
| 377 | 20231123 | 133900 | 3845831710 | 5360 | 5350 | 5360 | 5350 | 4060 |
| 378 | 20231123 | 133800 | 3824072020 | 5350 | 5370 | 5370 | 5350 | 319 |
| 379 | 20231123 | 133700 | 3822365350 | 5360 | 5360 | 5360 | 5360 | 77 |
| 380 | 20231123 | 133600 | 3821952630 | 5370 | 5360 | 5370 | 5360 | 211 |
| 381 | 20231123 | 133500 | 3820821580 | 5350 | 5350 | 5350 | 5350 | 102 |
| 382 | 20231123 | 133400 | 3820275880 | 5350 | 5350 | 5350 | 5350 | 98 |
| 383 | 20231123 | 133300 | 3819751580 | 5360 | 5350 | 5370 | 5350 | 144 |
| 384 | 20231123 | 133200 | 3818980600 | 5350 | 5340 | 5350 | 5340 | 377 |
| 385 | 20231123 | 133100 | 3816966650 | 5350 | 5360 | 5360 | 5350 | 196 |
| 386 | 20231123 | 133000 | 3815917280 | 5380 | 5350 | 5380 | 5350 | 2232 |
| 387 | 20231123 | 132900 | 3803972960 | 5360 | 5360 | 5360 | 5360 | 5 |
| 388 | 20231123 | 132800 | 3803946160 | 5370 | 5380 | 5380 | 5370 | 524 |
| 389 | 20231123 | 132700 | 3801129860 | 5380 | 5390 | 5390 | 5380 | 144 |
| 390 | 20231123 | 132600 | 3800353800 | 5390 | 5390 | 5390 | 5390 | 1 |
| 391 | 20231123 | 132500 | 3800348410 | 5350 | 5350 | 5350 | 5350 | 1498 |
| 392 | 20231123 | 132400 | 3792334110 | 5350 | 5350 | 5350 | 5350 | 251 |
| 393 | 20231123 | 132300 | 3790991260 | 5350 | 5350 | 5350 | 5350 | 50 |
| 394 | 20231123 | 132200 | 3790723760 | 5350 | 5350 | 5350 | 5350 | 282 |
| 395 | 20231123 | 132100 | 3789215060 | 5350 | 5350 | 5350 | 5350 | 199 |
| 396 | 20231123 | 132000 | 3788150410 | 5330 | 5330 | 5330 | 5330 | 92 |
| 397 | 20231123 | 131900 | 3787660050 | 5330 | 5330 | 5330 | 5330 | 235 |
| 398 | 20231123 | 131800 | 3786407500 | 5330 | 5350 | 5350 | 5330 | 408 |
| 399 | 20231123 | 131700 | 3784229180 | 5330 | 5330 | 5330 | 5330 | 93 |
| 400 | 20231123 | 131600 | 3783733490 | 5320 | 5350 | 5350 | 5320 | 142 |
| 401 | 20231123 | 131500 | 3782975780 | 5330 | 5340 | 5350 | 5330 | 313 |
| 402 | 20231123 | 131400 | 3781302890 | 5340 | 5340 | 5340 | 5340 | 1 |
| 403 | 20231123 | 131300 | 3781297550 | 5340 | 5350 | 5350 | 5340 | 96 |
| 404 | 20231123 | 131200 | 3780784820 | 5350 | 5340 | 5350 | 5340 | 263 |
| 405 | 20231123 | 131100 | 3779378950 | 5340 | 5330 | 5340 | 5330 | 988 |
| 406 | 20231123 | 131000 | 3774105030 | 5350 | 5350 | 5350 | 5350 | 100 |
| 407 | 20231123 | 130900 | 3773570030 | 5310 | 5350 | 5350 | 5310 | 2433 |
| 408 | 20231123 | 130800 | 3760601820 | 5350 | 5350 | 5350 | 5350 | 0 |
| 409 | 20231123 | 130700 | 3760601820 | 5350 | 5350 | 5350 | 5350 | 365 |
| 410 | 20231123 | 130600 | 3758649070 | 5350 | 5340 | 5350 | 5340 | 248 |
| 411 | 20231123 | 130500 | 3757323190 | 5340 | 5370 | 5370 | 5340 | 6807 |
| 412 | 20231123 | 130400 | 3720876530 | 5380 | 5400 | 5400 | 5380 | 1138 |
| 413 | 20231123 | 130300 | 3714743990 | 5400 | 5390 | 5410 | 5390 | 3212 |
| 414 | 20231123 | 130200 | 3697408420 | 5390 | 5380 | 5390 | 5380 | 128 |
| 415 | 20231123 | 130100 | 3696719260 | 5390 | 5390 | 5390 | 5390 | 30 |
| 416 | 20231123 | 130000 | 3696557560 | 5390 | 5400 | 5400 | 5390 | 936 |
| 417 | 20231123 | 125900 | 3691511130 | 5400 | 5390 | 5400 | 5390 | 102 |
| 418 | 20231123 | 125800 | 3690961110 | 5400 | 5400 | 5400 | 5400 | 3 |
| 419 | 20231123 | 125700 | 3690944910 | 5390 | 5380 | 5390 | 5380 | 1655 |
| 420 | 20231123 | 125600 | 3682025610 | 5370 | 5360 | 5370 | 5350 | 230 |
| 421 | 20231123 | 125500 | 3680792180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 422 | 20231123 | 125400 | 3680792180 | 5360 | 5380 | 5400 | 5350 | 5227 |
| 423 | 20231123 | 125300 | 3652803130 | 5370 | 5380 | 5380 | 5370 | 561 |
| 424 | 20231123 | 125200 | 3649789960 | 5380 | 5360 | 5380 | 5360 | 121 |
| 425 | 20231123 | 125100 | 3649139370 | 5390 | 5370 | 5390 | 5370 | 954 |
| 426 | 20231123 | 125000 | 3644003690 | 5370 | 5370 | 5380 | 5370 | 558 |
| 427 | 20231123 | 124900 | 3641006460 | 5360 | 5390 | 5410 | 5360 | 2157 |
| 428 | 20231123 | 124800 | 3629352200 | 5390 | 5380 | 5390 | 5370 | 304 |
| 429 | 20231123 | 124700 | 3627717430 | 5390 | 5380 | 5390 | 5380 | 2109 |
| 430 | 20231123 | 124600 | 3616370950 | 5390 | 5350 | 5390 | 5350 | 2757 |
| 431 | 20231123 | 124500 | 3601576090 | 5350 | 5320 | 5350 | 5320 | 4517 |
| 432 | 20231123 | 124400 | 3577422300 | 5320 | 5320 | 5320 | 5320 | 10 |
| 433 | 20231123 | 124300 | 3577369100 | 5320 | 5330 | 5330 | 5320 | 78 |
| 434 | 20231123 | 124200 | 3576954130 | 5320 | 5330 | 5330 | 5320 | 153 |
| 435 | 20231123 | 124100 | 3576138820 | 5320 | 5330 | 5330 | 5320 | 219 |
| 436 | 20231123 | 124000 | 3574972970 | 5320 | 5330 | 5330 | 5320 | 152 |
| 437 | 20231123 | 123900 | 3574163220 | 5330 | 5330 | 5330 | 5330 | 211 |
| 438 | 20231123 | 123800 | 3573038590 | 5310 | 5310 | 5310 | 5310 | 1382 |
| 439 | 20231123 | 123700 | 3565700170 | 5310 | 5310 | 5310 | 5310 | 427 |
| 440 | 20231123 | 123600 | 3563432800 | 5310 | 5310 | 5310 | 5310 | 5059 |
| 441 | 20231123 | 123500 | 3536569510 | 5310 | 5310 | 5310 | 5310 | 526 |
| 442 | 20231123 | 123400 | 3533776450 | 5310 | 5310 | 5310 | 5310 | 60 |
| 443 | 20231123 | 123300 | 3533457850 | 5310 | 5300 | 5310 | 5300 | 247 |
| 444 | 20231123 | 123200 | 3532147370 | 5300 | 5290 | 5300 | 5290 | 1160 |
| 445 | 20231123 | 123100 | 3526010960 | 5300 | 5290 | 5300 | 5290 | 328 |
| 446 | 20231123 | 123000 | 3524275070 | 5310 | 5300 | 5310 | 5300 | 181 |
| 447 | 20231123 | 122900 | 3523315360 | 5300 | 5300 | 5300 | 5290 | 108 |
| 448 | 20231123 | 122800 | 3522742970 | 5300 | 5300 | 5300 | 5300 | 121 |
| 449 | 20231123 | 122700 | 3522101670 | 5310 | 5320 | 5320 | 5300 | 10158 |
| 450 | 20231123 | 122600 | 3468207660 | 5320 | 5320 | 5320 | 5320 | 942 |
| 451 | 20231123 | 122500 | 3463196220 | 5320 | 5320 | 5320 | 5320 | 77 |
| 452 | 20231123 | 122400 | 3462786580 | 5320 | 5320 | 5330 | 5320 | 1339 |
| 453 | 20231123 | 122300 | 3455649910 | 5330 | 5330 | 5330 | 5330 | 11 |
| 454 | 20231123 | 122200 | 3455591280 | 5330 | 5320 | 5330 | 5320 | 77 |
| 455 | 20231123 | 122100 | 3455181630 | 5320 | 5350 | 5350 | 5320 | 445 |
| 456 | 20231123 | 122000 | 3452806320 | 5350 | 5350 | 5350 | 5350 | 25 |
| 457 | 20231123 | 121900 | 3452672570 | 5350 | 5320 | 5350 | 5320 | 5785 |
| 458 | 20231123 | 121800 | 3421749720 | 5320 | 5320 | 5320 | 5320 | 517 |
| 459 | 20231123 | 121700 | 3418999280 | 5300 | 5300 | 5300 | 5300 | 2712 |
| 460 | 20231123 | 121600 | 3404625680 | 5300 | 5300 | 5300 | 5290 | 1182 |
| 461 | 20231123 | 121500 | 3398363080 | 5300 | 5290 | 5300 | 5290 | 1137 |
| 462 | 20231123 | 121400 | 3392346980 | 5300 | 5300 | 5300 | 5290 | 1424 |
| 463 | 20231123 | 121300 | 3384809780 | 5300 | 5320 | 5320 | 5300 | 1622 |
| 464 | 20231123 | 121200 | 3376209670 | 5320 | 5300 | 5320 | 5300 | 434 |
| 465 | 20231123 | 121100 | 3373909450 | 5300 | 5320 | 5320 | 5300 | 1572 |
| 466 | 20231123 | 121000 | 3365575850 | 5320 | 5320 | 5320 | 5320 | 87 |
| 467 | 20231123 | 120900 | 3365113010 | 5320 | 5310 | 5320 | 5300 | 1408 |
| 468 | 20231123 | 120800 | 3357643420 | 5310 | 5300 | 5310 | 5300 | 2343 |
| 469 | 20231123 | 120700 | 3345225090 | 5300 | 5320 | 5320 | 5300 | 3076 |
| 470 | 20231123 | 120600 | 3328917580 | 5320 | 5330 | 5330 | 5320 | 368 |
| 471 | 20231123 | 120500 | 3326958440 | 5320 | 5330 | 5330 | 5300 | 3282 |
| 472 | 20231123 | 120400 | 3309532000 | 5330 | 5330 | 5330 | 5330 | 77 |
| 473 | 20231123 | 120300 | 3309121590 | 5340 | 5340 | 5340 | 5340 | 138 |
| 474 | 20231123 | 120200 | 3308384670 | 5340 | 5330 | 5340 | 5320 | 1005 |
| 475 | 20231123 | 120100 | 3303033300 | 5340 | 5340 | 5340 | 5340 | 128 |
| 476 | 20231123 | 120000 | 3302349780 | 5340 | 5340 | 5340 | 5340 | 178 |
| 477 | 20231123 | 115900 | 3301399260 | 5340 | 5320 | 5340 | 5320 | 32 |
| 478 | 20231123 | 115800 | 3301228580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 479 | 20231123 | 115700 | 3301228580 | 5340 | 5340 | 5340 | 5320 | 1965 |
| 480 | 20231123 | 115600 | 3290765500 | 5340 | 5340 | 5340 | 5340 | 211 |
| 481 | 20231123 | 115500 | 3289638760 | 5340 | 5340 | 5340 | 5340 | 129 |
| 482 | 20231123 | 115400 | 3288949900 | 5350 | 5350 | 5360 | 5350 | 604 |
| 483 | 20231123 | 115300 | 3285717120 | 5350 | 5350 | 5350 | 5350 | 677 |
| 484 | 20231123 | 115200 | 3282095170 | 5350 | 5350 | 5350 | 5350 | 250 |
| 485 | 20231123 | 115100 | 3280757670 | 5350 | 5340 | 5350 | 5340 | 425 |
| 486 | 20231123 | 115000 | 3278484980 | 5350 | 5340 | 5350 | 5340 | 171 |
| 487 | 20231123 | 114900 | 3277571070 | 5340 | 5360 | 5360 | 5330 | 527 |
| 488 | 20231123 | 114800 | 3274756890 | 5360 | 5360 | 5360 | 5360 | 388 |
| 489 | 20231123 | 114700 | 3272677210 | 5360 | 5360 | 5360 | 5360 | 50 |
| 490 | 20231123 | 114600 | 3272409210 | 5320 | 5340 | 5340 | 5320 | 2000 |
| 491 | 20231123 | 114500 | 3261763970 | 5360 | 5330 | 5360 | 5320 | 480 |
| 492 | 20231123 | 114400 | 3259202000 | 5310 | 5310 | 5310 | 5310 | 0 |
| 493 | 20231123 | 114300 | 3259202000 | 5310 | 5350 | 5350 | 5310 | 25049 |
| 494 | 20231123 | 114200 | 3125655910 | 5360 | 5350 | 5360 | 5340 | 3020 |
| 495 | 20231123 | 114100 | 3109502170 | 5360 | 5360 | 5360 | 5360 | 0 |
| 496 | 20231123 | 114000 | 3109502170 | 5360 | 5350 | 5360 | 5350 | 1615 |
| 497 | 20231123 | 113900 | 3100861140 | 5350 | 5360 | 5360 | 5350 | 155 |
| 498 | 20231123 | 113800 | 3100030440 | 5350 | 5350 | 5350 | 5350 | 1200 |
| 499 | 20231123 | 113700 | 3093610440 | 5360 | 5360 | 5360 | 5360 | 20 |
| 500 | 20231123 | 113600 | 3093503240 | 5360 | 5360 | 5360 | 5360 | 231 |
| 501 | 20231123 | 113500 | 3092265080 | 5360 | 5360 | 5360 | 5360 | 76 |
| 502 | 20231123 | 113400 | 3091857720 | 5360 | 5360 | 5360 | 5360 | 231 |
| 503 | 20231123 | 113300 | 3090619560 | 5380 | 5350 | 5380 | 5350 | 186 |
| 504 | 20231123 | 113200 | 3089619860 | 5360 | 5360 | 5360 | 5360 | 386 |
| 505 | 20231123 | 113100 | 3087550900 | 5350 | 5380 | 5380 | 5350 | 494 |
| 506 | 20231123 | 113000 | 3084894830 | 5380 | 5370 | 5380 | 5340 | 669 |
| 507 | 20231123 | 112900 | 3081314540 | 5380 | 5360 | 5390 | 5360 | 2277 |
| 508 | 20231123 | 112800 | 3069067650 | 5360 | 5360 | 5360 | 5360 | 126 |
| 509 | 20231123 | 112700 | 3068392290 | 5370 | 5370 | 5370 | 5370 | 139 |
| 510 | 20231123 | 112600 | 3067645860 | 5360 | 5360 | 5360 | 5360 | 907 |
| 511 | 20231123 | 112500 | 3062784340 | 5360 | 5360 | 5360 | 5360 | 477 |
| 512 | 20231123 | 112400 | 3060227620 | 5360 | 5360 | 5360 | 5360 | 138 |
| 513 | 20231123 | 112300 | 3059487940 | 5360 | 5360 | 5360 | 5360 | 158 |
| 514 | 20231123 | 112200 | 3058641060 | 5340 | 5340 | 5340 | 5340 | 0 |
| 515 | 20231123 | 112100 | 3058641060 | 5340 | 5370 | 5370 | 5340 | 3198 |
| 516 | 20231123 | 112000 | 3041544310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 517 | 20231123 | 111900 | 3041544310 | 5370 | 5380 | 5380 | 5370 | 21 |
| 518 | 20231123 | 111800 | 3041431520 | 5350 | 5360 | 5380 | 5350 | 218 |
| 519 | 20231123 | 111700 | 3040260610 | 5350 | 5350 | 5350 | 5350 | 512 |
| 520 | 20231123 | 111600 | 3037521410 | 5350 | 5350 | 5350 | 5340 | 1001 |
| 521 | 20231123 | 111500 | 3032170370 | 5340 | 5340 | 5340 | 5340 | 432 |
| 522 | 20231123 | 111400 | 3029863490 | 5340 | 5350 | 5350 | 5340 | 2726 |
| 523 | 20231123 | 111300 | 3015305800 | 5340 | 5370 | 5370 | 5340 | 2726 |
| 524 | 20231123 | 111200 | 3000737900 | 5370 | 5370 | 5380 | 5370 | 215 |
| 525 | 20231123 | 111100 | 2999583230 | 5360 | 5370 | 5380 | 5360 | 2228 |
| 526 | 20231123 | 111000 | 2987608490 | 5370 | 5370 | 5390 | 5370 | 1040 |
| 527 | 20231123 | 110900 | 2982016890 | 5370 | 5370 | 5390 | 5370 | 4891 |
| 528 | 20231123 | 110800 | 2955686950 | 5370 | 5370 | 5460 | 5370 | 2944 |
| 529 | 20231123 | 110700 | 2939732860 | 5360 | 5360 | 5360 | 5360 | 1061 |
| 530 | 20231123 | 110600 | 2934045900 | 5360 | 5360 | 5360 | 5360 | 1009 |
| 531 | 20231123 | 110500 | 2928637660 | 5360 | 5360 | 5360 | 5360 | 52 |
| 532 | 20231123 | 110400 | 2928358940 | 5360 | 5360 | 5360 | 5360 | 3638 |
| 533 | 20231123 | 110300 | 2908859260 | 5360 | 5360 | 5360 | 5360 | 255 |
| 534 | 20231123 | 110200 | 2907492460 | 5360 | 5380 | 5380 | 5350 | 3003 |
| 535 | 20231123 | 110100 | 2891396380 | 5380 | 5400 | 5400 | 5360 | 1598 |
| 536 | 20231123 | 110000 | 2882822890 | 5410 | 5390 | 5420 | 5390 | 20189 |
| 537 | 20231123 | 105900 | 2773601330 | 5390 | 5400 | 5420 | 5380 | 2436 |
| 538 | 20231123 | 105800 | 2760443750 | 5400 | 5390 | 5400 | 5390 | 690 |
| 539 | 20231123 | 105700 | 2756724640 | 5390 | 5380 | 5390 | 5380 | 216 |
| 540 | 20231123 | 105600 | 2755561750 | 5380 | 5380 | 5380 | 5380 | 224 |
| 541 | 20231123 | 105500 | 2754356630 | 5380 | 5380 | 5380 | 5380 | 237 |
| 542 | 20231123 | 105400 | 2753081570 | 5380 | 5380 | 5380 | 5380 | 144 |
| 543 | 20231123 | 105300 | 2752306850 | 5370 | 5370 | 5370 | 5370 | 0 |
| 544 | 20231123 | 105200 | 2752306850 | 5370 | 5380 | 5380 | 5370 | 416 |
| 545 | 20231123 | 105100 | 2750069270 | 5390 | 5390 | 5390 | 5390 | 5 |
| 546 | 20231123 | 105000 | 2750042320 | 5390 | 5390 | 5390 | 5390 | 176 |
| 547 | 20231123 | 104900 | 2749093680 | 5390 | 5390 | 5390 | 5390 | 151 |
| 548 | 20231123 | 104800 | 2748279790 | 5390 | 5390 | 5390 | 5390 | 792 |
| 549 | 20231123 | 104700 | 2744010910 | 5390 | 5370 | 5390 | 5370 | 1283 |
| 550 | 20231123 | 104600 | 2737095660 | 5370 | 5370 | 5370 | 5370 | 40 |
| 551 | 20231123 | 104500 | 2736880860 | 5360 | 5370 | 5370 | 5360 | 242 |
| 552 | 20231123 | 104400 | 2735582240 | 5390 | 5350 | 5390 | 5350 | 1863 |
| 553 | 20231123 | 104300 | 2725615110 | 5380 | 5350 | 5380 | 5350 | 2521 |
| 554 | 20231123 | 104200 | 2712112180 | 5350 | 5360 | 5380 | 5350 | 971 |
| 555 | 20231123 | 104100 | 2706907090 | 5360 | 5360 | 5360 | 5360 | 725 |
| 556 | 20231123 | 104000 | 2703021090 | 5370 | 5380 | 5380 | 5370 | 626 |
| 557 | 20231123 | 103900 | 2699659460 | 5380 | 5380 | 5380 | 5380 | 40 |
| 558 | 20231123 | 103800 | 2699444260 | 5380 | 5380 | 5380 | 5380 | 251 |
| 559 | 20231123 | 103700 | 2698093880 | 5380 | 5380 | 5380 | 5380 | 13 |
| 560 | 20231123 | 103600 | 2698023940 | 5380 | 5380 | 5380 | 5380 | 0 |
| 561 | 20231123 | 103500 | 2698023940 | 5380 | 5410 | 5410 | 5380 | 3161 |
| 562 | 20231123 | 103400 | 2680997190 | 5410 | 5430 | 5430 | 5410 | 1214 |
| 563 | 20231123 | 103300 | 2674417840 | 5430 | 5430 | 5450 | 5430 | 2644 |
| 564 | 20231123 | 103200 | 2660049220 | 5430 | 5460 | 5460 | 5430 | 670 |
| 565 | 20231123 | 103100 | 2656404330 | 5460 | 5430 | 5460 | 5430 | 1950 |
| 566 | 20231123 | 103000 | 2645798330 | 5430 | 5410 | 5430 | 5410 | 3607 |
| 567 | 20231123 | 102900 | 2626257090 | 5420 | 5400 | 5420 | 5400 | 7760 |
| 568 | 20231123 | 102800 | 2584247250 | 5400 | 5410 | 5410 | 5400 | 1925 |
| 569 | 20231123 | 102700 | 2573837280 | 5410 | 5380 | 5420 | 5380 | 18080 |
| 570 | 20231123 | 102600 | 2476032260 | 5370 | 5370 | 5370 | 5370 | 87 |
| 571 | 20231123 | 102500 | 2475565070 | 5360 | 5360 | 5370 | 5360 | 1221 |
| 572 | 20231123 | 102400 | 2469017650 | 5360 | 5340 | 5360 | 5340 | 675 |
| 573 | 20231123 | 102300 | 2465411430 | 5340 | 5320 | 5340 | 5320 | 165 |
| 574 | 20231123 | 102200 | 2464533570 | 5320 | 5320 | 5320 | 5310 | 6309 |
| 575 | 20231123 | 102100 | 2431025120 | 5320 | 5340 | 5340 | 5320 | 904 |
| 576 | 20231123 | 102000 | 2426211080 | 5340 | 5340 | 5340 | 5340 | 47 |
| 577 | 20231123 | 101900 | 2425960100 | 5330 | 5340 | 5340 | 5330 | 16 |
| 578 | 20231123 | 101800 | 2425874760 | 5340 | 5360 | 5360 | 5340 | 2260 |
| 579 | 20231123 | 101700 | 2413788150 | 5360 | 5360 | 5370 | 5350 | 888 |
| 580 | 20231123 | 101600 | 2409031570 | 5370 | 5370 | 5380 | 5370 | 2659 |
| 581 | 20231123 | 101500 | 2394726940 | 5370 | 5370 | 5370 | 5370 | 1259 |
| 582 | 20231123 | 101400 | 2387966110 | 5360 | 5340 | 5360 | 5320 | 7162 |
| 583 | 20231123 | 101300 | 2349759930 | 5340 | 5340 | 5340 | 5340 | 265 |
| 584 | 20231123 | 101200 | 2348344830 | 5350 | 5340 | 5350 | 5340 | 1363 |
| 585 | 20231123 | 101100 | 2341054510 | 5330 | 5320 | 5350 | 5320 | 15333 |
| 586 | 20231123 | 101000 | 2259157650 | 5320 | 5270 | 5320 | 5260 | 11717 |
| 587 | 20231123 | 100900 | 2197270620 | 5260 | 5240 | 5270 | 5230 | 4226 |
| 588 | 20231123 | 100800 | 2175089940 | 5250 | 5310 | 5310 | 5200 | 44278 |
| 589 | 20231123 | 100700 | 1942881230 | 5320 | 5320 | 5330 | 5320 | 215 |
| 590 | 20231123 | 100600 | 1941737400 | 5300 | 5320 | 5330 | 5300 | 2007 |
| 591 | 20231123 | 100500 | 1931070860 | 5320 | 5300 | 5320 | 5290 | 868 |
| 592 | 20231123 | 100400 | 1926472440 | 5290 | 5310 | 5330 | 5290 | 3283 |
| 593 | 20231123 | 100300 | 1909018740 | 5310 | 5290 | 5310 | 5260 | 5641 |
| 594 | 20231123 | 100200 | 1879256470 | 5290 | 5290 | 5310 | 5280 | 4427 |
| 595 | 20231123 | 100100 | 1855795180 | 5310 | 5310 | 5350 | 5270 | 17073 |
| 596 | 20231123 | 100000 | 1765227310 | 5350 | 5380 | 5380 | 5300 | 49629 |
| 597 | 20231123 | 095900 | 1501437330 | 5380 | 5380 | 5380 | 5370 | 2686 |
| 598 | 20231123 | 095800 | 1487007050 | 5380 | 5370 | 5380 | 5370 | 711 |
| 599 | 20231123 | 095700 | 1483182220 | 5370 | 5420 | 5420 | 5360 | 5020 |
| 600 | 20231123 | 095600 | 1456178990 | 5420 | 5390 | 5420 | 5380 | 5189 |
| 601 | 20231123 | 095500 | 1428210820 | 5350 | 5370 | 5420 | 5350 | 13990 |
| 602 | 20231123 | 095400 | 1353273650 | 5360 | 5380 | 5390 | 5360 | 6973 |
| 603 | 20231123 | 095300 | 1315774040 | 5380 | 5410 | 5410 | 5350 | 14573 |
| 604 | 20231123 | 095200 | 1237370020 | 5410 | 5410 | 5410 | 5400 | 3443 |
| 605 | 20231123 | 095100 | 1218746390 | 5410 | 5410 | 5420 | 5390 | 14044 |
| 606 | 20231123 | 095000 | 1142888800 | 5420 | 5420 | 5430 | 5420 | 7385 |
| 607 | 20231123 | 094900 | 1102803820 | 5430 | 5420 | 5430 | 5410 | 1998 |
| 608 | 20231123 | 094800 | 1091986570 | 5440 | 5420 | 5460 | 5400 | 10552 |
| 609 | 20231123 | 094700 | 1034915000 | 5440 | 5450 | 5450 | 5400 | 30427 |
| 610 | 20231123 | 094600 | 870095480 | 5450 | 5480 | 5480 | 5450 | 2561 |
| 611 | 20231123 | 094500 | 856106200 | 5480 | 5480 | 5480 | 5480 | 179 |
| 612 | 20231123 | 094400 | 855125280 | 5480 | 5470 | 5480 | 5450 | 1878 |
| 613 | 20231123 | 094300 | 844862020 | 5470 | 5470 | 5470 | 5470 | 200 |
| 614 | 20231123 | 094200 | 843768020 | 5470 | 5460 | 5470 | 5440 | 5100 |
| 615 | 20231123 | 094100 | 815981570 | 5480 | 5470 | 5480 | 5470 | 438 |
| 616 | 20231123 | 094000 | 813584470 | 5480 | 5490 | 5490 | 5440 | 1467 |
| 617 | 20231123 | 093900 | 805582280 | 5490 | 5490 | 5490 | 5490 | 635 |
| 618 | 20231123 | 093800 | 802096130 | 5490 | 5450 | 5490 | 5450 | 3916 |
| 619 | 20231123 | 093700 | 780653340 | 5430 | 5460 | 5460 | 5410 | 12966 |
| 620 | 20231123 | 093600 | 710276180 | 5460 | 5460 | 5460 | 5460 | 2523 |
| 621 | 20231123 | 093500 | 696500600 | 5450 | 5470 | 5500 | 5450 | 5371 |
| 622 | 20231123 | 093400 | 667204990 | 5460 | 5500 | 5500 | 5460 | 1204 |
| 623 | 20231123 | 093300 | 660616760 | 5470 | 5480 | 5500 | 5470 | 1417 |
| 624 | 20231123 | 093200 | 652854260 | 5480 | 5480 | 5480 | 5460 | 605 |
| 625 | 20231123 | 093100 | 649544220 | 5500 | 5500 | 5500 | 5480 | 1364 |
| 626 | 20231123 | 093000 | 642066290 | 5500 | 5510 | 5510 | 5500 | 1478 |
| 627 | 20231123 | 092900 | 633930880 | 5520 | 5520 | 5530 | 5510 | 1623 |
| 628 | 20231123 | 092800 | 624971230 | 5520 | 5520 | 5520 | 5520 | 467 |
| 629 | 20231123 | 092700 | 622393390 | 5520 | 5520 | 5520 | 5520 | 653 |
| 630 | 20231123 | 092600 | 618788830 | 5520 | 5520 | 5520 | 5520 | 54 |
| 631 | 20231123 | 092500 | 618490750 | 5520 | 5530 | 5540 | 5480 | 10507 |
| 632 | 20231123 | 092400 | 560715650 | 5540 | 5530 | 5540 | 5520 | 1311 |
| 633 | 20231123 | 092300 | 553465600 | 5520 | 5520 | 5520 | 5510 | 1770 |
| 634 | 20231123 | 092200 | 543695400 | 5500 | 5510 | 5510 | 5500 | 18173 |
| 635 | 20231123 | 092100 | 443693520 | 5510 | 5540 | 5550 | 5510 | 7603 |
| 636 | 20231123 | 092000 | 401644020 | 5550 | 5560 | 5560 | 5550 | 3943 |
| 637 | 20231123 | 091900 | 379742390 | 5590 | 5560 | 5590 | 5560 | 2141 |
| 638 | 20231123 | 091800 | 367838010 | 5590 | 5580 | 5590 | 5560 | 2933 |
| 639 | 20231123 | 091700 | 351501090 | 5590 | 5590 | 5590 | 5560 | 2030 |
| 640 | 20231123 | 091600 | 340207460 | 5590 | 5600 | 5600 | 5590 | 913 |
| 641 | 20231123 | 091500 | 335102920 | 5590 | 5620 | 5620 | 5590 | 115 |
| 642 | 20231123 | 091400 | 334459520 | 5550 | 5630 | 5640 | 5550 | 3413 |
| 643 | 20231123 | 091300 | 315397960 | 5640 | 5610 | 5640 | 5580 | 1012 |
| 644 | 20231123 | 091200 | 309736020 | 5640 | 5640 | 5640 | 5640 | 40 |
| 645 | 20231123 | 091100 | 309510420 | 5650 | 5600 | 5650 | 5580 | 1216 |
| 646 | 20231123 | 091000 | 302707660 | 5560 | 5600 | 5620 | 5550 | 3980 |
| 647 | 20231123 | 090900 | 280475240 | 5600 | 5600 | 5600 | 5600 | 1 |
| 648 | 20231123 | 090800 | 280469640 | 5600 | 5600 | 5600 | 5580 | 5676 |
| 649 | 20231123 | 090700 | 248784960 | 5590 | 5610 | 5610 | 5590 | 12704 |
| 650 | 20231123 | 090600 | 177634970 | 5610 | 5620 | 5620 | 5610 | 7925 |
| 651 | 20231123 | 090500 | 133174500 | 5620 | 5650 | 5680 | 5620 | 8454 |
| 652 | 20231123 | 090400 | 85584070 | 5640 | 5650 | 5650 | 5640 | 6832 |
| 653 | 20231123 | 090300 | 47033270 | 5640 | 5670 | 5670 | 5640 | 693 |
| 654 | 20231123 | 090200 | 43113620 | 5660 | 5690 | 5690 | 5660 | 4456 |
| 655 | 20231123 | 090100 | 17777390 | 5690 | 5680 | 5690 | 5680 | 1179 |
| 656 | 20231123 | 090000 | 11069670 | 5680 | 5690 | 5690 | 5680 | 1946 |