34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 39887 |
| 3 | 20240709 | 201600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240709 | 201500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240709 | 201400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240709 | 201300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240709 | 201200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240709 | 201100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240709 | 201000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240709 | 200900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240709 | 200800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240709 | 200700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240709 | 200600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240709 | 200500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240709 | 200400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240709 | 200300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240709 | 200200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240709 | 200100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240709 | 200000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240709 | 195900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240709 | 195800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240709 | 195700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240709 | 195600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240709 | 195500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240709 | 195400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240709 | 195300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240709 | 195200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240709 | 195100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240709 | 195000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240709 | 194900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240709 | 194800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240709 | 194700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 39887 |
| 33 | 20240709 | 194600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240709 | 194500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240709 | 194400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240709 | 194300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240709 | 194200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240709 | 194100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240709 | 194000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240709 | 193900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240709 | 193800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240709 | 193700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240709 | 193600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240709 | 193500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240709 | 193400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240709 | 193300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240709 | 193200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240709 | 193100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240709 | 193000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240709 | 192900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240709 | 192800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240709 | 192700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240709 | 192600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240709 | 192500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240709 | 192400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240709 | 192300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240709 | 192200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240709 | 192100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240709 | 192000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240709 | 191900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240709 | 191800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240709 | 191700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 39887 |
| 63 | 20240709 | 191600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240709 | 191500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240709 | 191400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240709 | 191300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240709 | 191200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240709 | 191100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240709 | 191000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240709 | 190900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240709 | 190800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240709 | 190700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240709 | 190600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240709 | 190500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240709 | 190400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240709 | 190300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240709 | 190200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240709 | 190100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240709 | 190000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240709 | 185900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240709 | 185800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240709 | 185700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240709 | 185600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240709 | 185500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240709 | 185400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240709 | 185300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240709 | 185200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240709 | 185100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240709 | 185000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240709 | 184900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240709 | 184800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240709 | 184700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 39887 |
| 93 | 20240709 | 184600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240709 | 184500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240709 | 184400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240709 | 184300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240709 | 184200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240709 | 184100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240709 | 184000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240709 | 183900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240709 | 183800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240709 | 183700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240709 | 183600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240709 | 183500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240709 | 183400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240709 | 183300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240709 | 183200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240709 | 183100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240709 | 183000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240709 | 182900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240709 | 182800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240709 | 182700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240709 | 182600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240709 | 182500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240709 | 182400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240709 | 182300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240709 | 182200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240709 | 182100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240709 | 182000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240709 | 181900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240709 | 181800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240709 | 181700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 39887 |
| 123 | 20240709 | 181600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240709 | 181500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240709 | 181400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240709 | 181300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240709 | 181200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240709 | 181100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240709 | 181000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240709 | 180900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240709 | 180800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240709 | 180700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240709 | 180600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240709 | 180500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240709 | 180400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240709 | 180300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240709 | 180200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240709 | 180100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240709 | 180000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240709 | 175900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240709 | 175800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240709 | 175700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240709 | 175600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240709 | 175500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240709 | 175400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240709 | 175300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240709 | 175200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240709 | 175100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240709 | 175000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240709 | 174900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240709 | 174800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240709 | 174700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 39887 |
| 153 | 20240709 | 174600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240709 | 174500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240709 | 174400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240709 | 174300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240709 | 174200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240709 | 174100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240709 | 174000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240709 | 173900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240709 | 173800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240709 | 173700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240709 | 173600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240709 | 173500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240709 | 173400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240709 | 173300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240709 | 173200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240709 | 173100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240709 | 173000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240709 | 172900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240709 | 172800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240709 | 172700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240709 | 172600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240709 | 172500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240709 | 172400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240709 | 172300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240709 | 172200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240709 | 172100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240709 | 172000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240709 | 171900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240709 | 171800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240709 | 171700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 39887 |
| 183 | 20240709 | 171600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240709 | 171500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240709 | 171400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240709 | 171300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240709 | 171200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240709 | 171100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240709 | 171000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240709 | 170900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240709 | 170800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240709 | 170700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240709 | 170600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240709 | 170500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240709 | 170400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240709 | 170300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240709 | 170200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240709 | 170100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240709 | 170000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240709 | 165900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240709 | 165800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240709 | 165700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240709 | 165600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240709 | 165500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240709 | 165400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240709 | 165300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240709 | 165200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240709 | 165100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240709 | 165000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240709 | 164900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240709 | 164800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240709 | 164700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 39887 |
| 213 | 20240709 | 164600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240709 | 164500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240709 | 164400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240709 | 164300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240709 | 164200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240709 | 164100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240709 | 164000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20240709 | 163900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240709 | 163800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240709 | 163700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240709 | 163600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240709 | 163500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240709 | 163400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240709 | 163300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240709 | 163200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20240709 | 163100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240709 | 163000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240709 | 162900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20240709 | 162800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20240709 | 162700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20240709 | 162600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20240709 | 162500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20240709 | 162400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20240709 | 162300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20240709 | 162200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20240709 | 162100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20240709 | 162000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20240709 | 161900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20240709 | 161800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20240709 | 161700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 39887 |
| 243 | 20240709 | 161600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20240709 | 161500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20240709 | 161400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20240709 | 161300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20240709 | 161200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20240709 | 161100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20240709 | 161000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20240709 | 160900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20240709 | 160800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20240709 | 160700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20240709 | 160600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20240709 | 160500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20240709 | 160400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20240709 | 160300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20240709 | 160200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20240709 | 160100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20240709 | 160000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20240709 | 155900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20240709 | 155800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20240709 | 155700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20240709 | 155600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20240709 | 155500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20240709 | 155400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20240709 | 155300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20240709 | 155200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20240709 | 155100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20240709 | 155000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20240709 | 154900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20240709 | 154800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20240709 | 154700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 39887 |
| 273 | 20240709 | 154600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20240709 | 154500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20240709 | 154400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20240709 | 154300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20240709 | 154200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20240709 | 154100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20240709 | 154000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20240709 | 153900 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20240709 | 153800 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20240709 | 153700 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20240709 | 153600 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20240709 | 153500 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20240709 | 153400 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20240709 | 153300 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20240709 | 153200 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20240709 | 153100 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20240709 | 153000 | 16216301230 | 7150 | 7150 | 7150 | 7150 | 39887 |
| 290 | 20240709 | 152900 | 15931109180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20240709 | 152800 | 15931109180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20240709 | 152700 | 15931109180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20240709 | 152600 | 15931109180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 294 | 20240709 | 152500 | 15931109180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20240709 | 152400 | 15931109180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 296 | 20240709 | 152300 | 15931109180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 297 | 20240709 | 152200 | 15931109180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 298 | 20240709 | 152100 | 15931109180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 299 | 20240709 | 152000 | 15931109180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 300 | 20240709 | 151900 | 15931109180 | 7130 | 7100 | 7130 | 7100 | 8816 |
| 301 | 20240709 | 151800 | 15868423940 | 7110 | 7120 | 7120 | 7100 | 4463 |
| 302 | 20240709 | 151700 | 15836686330 | 7120 | 7110 | 7120 | 7100 | 5346 |
| 303 | 20240709 | 151600 | 15798701560 | 7120 | 7110 | 7120 | 7100 | 3464 |
| 304 | 20240709 | 151500 | 15774084400 | 7110 | 7100 | 7110 | 7090 | 1535 |
| 305 | 20240709 | 151400 | 15763186570 | 7100 | 7100 | 7110 | 7090 | 3443 |
| 306 | 20240709 | 151300 | 15738743960 | 7100 | 7090 | 7100 | 7090 | 1611 |
| 307 | 20240709 | 151200 | 15727305870 | 7100 | 7100 | 7110 | 7090 | 7106 |
| 308 | 20240709 | 151100 | 15676849060 | 7100 | 7110 | 7110 | 7100 | 3138 |
| 309 | 20240709 | 151000 | 15654552090 | 7110 | 7090 | 7110 | 7080 | 3704 |
| 310 | 20240709 | 150900 | 15628272320 | 7090 | 7080 | 7090 | 7080 | 3475 |
| 311 | 20240709 | 150800 | 15603648340 | 7080 | 7070 | 7090 | 7070 | 2011 |
| 312 | 20240709 | 150700 | 15589419850 | 7070 | 7060 | 7080 | 7060 | 2187 |
| 313 | 20240709 | 150600 | 15573966120 | 7070 | 7050 | 7080 | 7050 | 29792 |
| 314 | 20240709 | 150500 | 15363496590 | 7050 | 7040 | 7060 | 7040 | 8729 |
| 315 | 20240709 | 150400 | 15301980310 | 7040 | 7040 | 7050 | 7040 | 3562 |
| 316 | 20240709 | 150300 | 15276888830 | 7050 | 7040 | 7050 | 7040 | 4612 |
| 317 | 20240709 | 150200 | 15244410490 | 7040 | 7040 | 7050 | 7040 | 3573 |
| 318 | 20240709 | 150100 | 15219233470 | 7050 | 7040 | 7060 | 7040 | 3768 |
| 319 | 20240709 | 150000 | 15192672520 | 7040 | 7050 | 7060 | 7040 | 17143 |
| 320 | 20240709 | 145900 | 15071913190 | 7050 | 7040 | 7070 | 7040 | 20284 |
| 321 | 20240709 | 145800 | 14928821730 | 7050 | 7050 | 7060 | 7040 | 23953 |
| 322 | 20240709 | 145700 | 14759975800 | 7060 | 7060 | 7070 | 7050 | 22439 |
| 323 | 20240709 | 145600 | 14601544580 | 7060 | 7070 | 7080 | 7060 | 4181 |
| 324 | 20240709 | 145500 | 14571995010 | 7080 | 7070 | 7080 | 7070 | 9718 |
| 325 | 20240709 | 145400 | 14503280940 | 7080 | 7080 | 7090 | 7070 | 8033 |
| 326 | 20240709 | 145300 | 14446421900 | 7070 | 7080 | 7090 | 7070 | 4197 |
| 327 | 20240709 | 145200 | 14416706900 | 7090 | 7080 | 7090 | 7080 | 1665 |
| 328 | 20240709 | 145100 | 14404914810 | 7080 | 7080 | 7100 | 7080 | 2138 |
| 329 | 20240709 | 145000 | 14389774640 | 7080 | 7080 | 7100 | 7080 | 1610 |
| 330 | 20240709 | 144900 | 14378362670 | 7080 | 7090 | 7100 | 7080 | 4197 |
| 331 | 20240709 | 144800 | 14348612010 | 7100 | 7090 | 7110 | 7090 | 2293 |
| 332 | 20240709 | 144700 | 14332345830 | 7100 | 7080 | 7110 | 7080 | 4870 |
| 333 | 20240709 | 144600 | 14297782490 | 7090 | 7080 | 7100 | 7080 | 1386 |
| 334 | 20240709 | 144500 | 14287965080 | 7090 | 7080 | 7100 | 7080 | 2070 |
| 335 | 20240709 | 144400 | 14273306570 | 7100 | 7090 | 7100 | 7080 | 1805 |
| 336 | 20240709 | 144300 | 14260514170 | 7090 | 7070 | 7090 | 7070 | 2066 |
| 337 | 20240709 | 144200 | 14245906310 | 7070 | 7080 | 7090 | 7070 | 2604 |
| 338 | 20240709 | 144100 | 14227472030 | 7080 | 7100 | 7100 | 7080 | 1430 |
| 339 | 20240709 | 144000 | 14217328260 | 7100 | 7100 | 7110 | 7100 | 1237 |
| 340 | 20240709 | 143900 | 14208543570 | 7110 | 7080 | 7110 | 7070 | 7833 |
| 341 | 20240709 | 143800 | 14153018550 | 7080 | 7080 | 7090 | 7080 | 2007 |
| 342 | 20240709 | 143700 | 14138806670 | 7080 | 7080 | 7100 | 7080 | 3699 |
| 343 | 20240709 | 143600 | 14112594350 | 7090 | 7080 | 7090 | 7080 | 5445 |
| 344 | 20240709 | 143500 | 14074024400 | 7090 | 7080 | 7090 | 7080 | 3222 |
| 345 | 20240709 | 143400 | 14051211230 | 7090 | 7080 | 7090 | 7080 | 7656 |
| 346 | 20240709 | 143300 | 13997004300 | 7080 | 7090 | 7090 | 7080 | 1651 |
| 347 | 20240709 | 143200 | 13985304060 | 7090 | 7090 | 7100 | 7090 | 2122 |
| 348 | 20240709 | 143100 | 13970256570 | 7100 | 7090 | 7100 | 7090 | 2308 |
| 349 | 20240709 | 143000 | 13953887730 | 7090 | 7100 | 7100 | 7090 | 1543 |
| 350 | 20240709 | 142900 | 13942933660 | 7110 | 7100 | 7110 | 7100 | 1389 |
| 351 | 20240709 | 142800 | 13933068760 | 7100 | 7090 | 7120 | 7090 | 1952 |
| 352 | 20240709 | 142700 | 13919202970 | 7090 | 7100 | 7110 | 7090 | 3060 |
| 353 | 20240709 | 142600 | 13897491750 | 7110 | 7080 | 7110 | 7080 | 3128 |
| 354 | 20240709 | 142500 | 13875288190 | 7080 | 7090 | 7110 | 7080 | 4591 |
| 355 | 20240709 | 142400 | 13842729420 | 7100 | 7100 | 7110 | 7080 | 2333 |
| 356 | 20240709 | 142300 | 13826180150 | 7110 | 7080 | 7110 | 7080 | 2919 |
| 357 | 20240709 | 142200 | 13805469050 | 7090 | 7090 | 7100 | 7080 | 11089 |
| 358 | 20240709 | 142100 | 13726913010 | 7090 | 7090 | 7110 | 7090 | 6759 |
| 359 | 20240709 | 142000 | 13678989020 | 7100 | 7090 | 7100 | 7090 | 2799 |
| 360 | 20240709 | 141900 | 13659143220 | 7100 | 7090 | 7100 | 7090 | 1670 |
| 361 | 20240709 | 141800 | 13647298470 | 7100 | 7100 | 7110 | 7090 | 3188 |
| 362 | 20240709 | 141700 | 13624666100 | 7110 | 7100 | 7120 | 7100 | 2712 |
| 363 | 20240709 | 141600 | 13605384990 | 7110 | 7110 | 7120 | 7100 | 931 |
| 364 | 20240709 | 141500 | 13598766890 | 7110 | 7110 | 7120 | 7110 | 1826 |
| 365 | 20240709 | 141400 | 13585783200 | 7110 | 7110 | 7120 | 7110 | 1752 |
| 366 | 20240709 | 141300 | 13573325510 | 7110 | 7110 | 7120 | 7110 | 1631 |
| 367 | 20240709 | 141200 | 13561729080 | 7110 | 7110 | 7120 | 7110 | 1874 |
| 368 | 20240709 | 141100 | 13548403130 | 7120 | 7110 | 7120 | 7110 | 1641 |
| 369 | 20240709 | 141000 | 13536735050 | 7110 | 7100 | 7120 | 7100 | 3793 |
| 370 | 20240709 | 140900 | 13509773460 | 7110 | 7100 | 7110 | 7100 | 1790 |
| 371 | 20240709 | 140800 | 13497061700 | 7110 | 7100 | 7120 | 7100 | 1232 |
| 372 | 20240709 | 140700 | 13488311620 | 7110 | 7110 | 7110 | 7090 | 2695 |
| 373 | 20240709 | 140600 | 13469169270 | 7100 | 7100 | 7110 | 7090 | 2678 |
| 374 | 20240709 | 140500 | 13450161750 | 7110 | 7090 | 7110 | 7080 | 6369 |
| 375 | 20240709 | 140400 | 13404985690 | 7090 | 7090 | 7100 | 7080 | 2749 |
| 376 | 20240709 | 140300 | 13385494270 | 7100 | 7090 | 7100 | 7080 | 18926 |
| 377 | 20240709 | 140200 | 13251311400 | 7100 | 7090 | 7100 | 7090 | 1889 |
| 378 | 20240709 | 140100 | 13237916560 | 7090 | 7090 | 7110 | 7090 | 9663 |
| 379 | 20240709 | 140000 | 13169329670 | 7100 | 7100 | 7110 | 7090 | 14018 |
| 380 | 20240709 | 135900 | 13069911320 | 7100 | 7100 | 7110 | 7100 | 3287 |
| 381 | 20240709 | 135800 | 13046573390 | 7100 | 7100 | 7120 | 7100 | 3595 |
| 382 | 20240709 | 135700 | 13021042420 | 7100 | 7100 | 7110 | 7090 | 3391 |
| 383 | 20240709 | 135600 | 12996971480 | 7100 | 7100 | 7110 | 7090 | 2565 |
| 384 | 20240709 | 135500 | 12978758430 | 7090 | 7100 | 7110 | 7090 | 15522 |
| 385 | 20240709 | 135400 | 12868522160 | 7100 | 7100 | 7120 | 7100 | 9543 |
| 386 | 20240709 | 135300 | 12800683890 | 7110 | 7100 | 7110 | 7100 | 2396 |
| 387 | 20240709 | 135200 | 12783670330 | 7100 | 7110 | 7120 | 7100 | 6107 |
| 388 | 20240709 | 135100 | 12740281400 | 7120 | 7110 | 7120 | 7110 | 4598 |
| 389 | 20240709 | 135000 | 12707584880 | 7120 | 7110 | 7120 | 7110 | 4875 |
| 390 | 20240709 | 134900 | 12672920610 | 7110 | 7110 | 7120 | 7110 | 4568 |
| 391 | 20240709 | 134800 | 12640439450 | 7110 | 7130 | 7130 | 7110 | 13090 |
| 392 | 20240709 | 134700 | 12547285290 | 7120 | 7140 | 7140 | 7120 | 8795 |
| 393 | 20240709 | 134600 | 12484634320 | 7140 | 7120 | 7140 | 7120 | 3173 |
| 394 | 20240709 | 134500 | 12461996160 | 7130 | 7130 | 7140 | 7120 | 4269 |
| 395 | 20240709 | 134400 | 12431573770 | 7130 | 7140 | 7150 | 7130 | 3995 |
| 396 | 20240709 | 134300 | 12403055250 | 7140 | 7140 | 7150 | 7140 | 1097 |
| 397 | 20240709 | 134200 | 12395221100 | 7140 | 7140 | 7150 | 7140 | 2628 |
| 398 | 20240709 | 134100 | 12376454110 | 7140 | 7120 | 7140 | 7120 | 6313 |
| 399 | 20240709 | 134000 | 12331447870 | 7120 | 7120 | 7130 | 7120 | 3623 |
| 400 | 20240709 | 133900 | 12305637640 | 7120 | 7130 | 7130 | 7120 | 9162 |
| 401 | 20240709 | 133800 | 12240398740 | 7120 | 7120 | 7130 | 7120 | 2533 |
| 402 | 20240709 | 133700 | 12222362150 | 7120 | 7130 | 7150 | 7120 | 6754 |
| 403 | 20240709 | 133600 | 12174201140 | 7150 | 7130 | 7150 | 7120 | 2906 |
| 404 | 20240709 | 133500 | 12153491660 | 7120 | 7130 | 7130 | 7110 | 6453 |
| 405 | 20240709 | 133400 | 12107534180 | 7130 | 7120 | 7130 | 7110 | 8328 |
| 406 | 20240709 | 133300 | 12048234100 | 7110 | 7140 | 7140 | 7110 | 27850 |
| 407 | 20240709 | 133200 | 11849849930 | 7140 | 7150 | 7160 | 7130 | 12035 |
| 408 | 20240709 | 133100 | 11763862970 | 7150 | 7150 | 7160 | 7150 | 7435 |
| 409 | 20240709 | 133000 | 11710695290 | 7150 | 7180 | 7180 | 7150 | 16948 |
| 410 | 20240709 | 132900 | 11589216700 | 7170 | 7180 | 7180 | 7170 | 1146 |
| 411 | 20240709 | 132800 | 11580990570 | 7180 | 7180 | 7180 | 7170 | 529 |
| 412 | 20240709 | 132700 | 11577194280 | 7170 | 7190 | 7190 | 7170 | 2782 |
| 413 | 20240709 | 132600 | 11557215400 | 7190 | 7180 | 7200 | 7180 | 1688 |
| 414 | 20240709 | 132500 | 11545092150 | 7170 | 7180 | 7200 | 7170 | 448 |
| 415 | 20240709 | 132400 | 11541876490 | 7180 | 7190 | 7200 | 7170 | 2262 |
| 416 | 20240709 | 132300 | 11525635780 | 7170 | 7190 | 7190 | 7170 | 3957 |
| 417 | 20240709 | 132200 | 11497224370 | 7190 | 7200 | 7200 | 7180 | 3541 |
| 418 | 20240709 | 132100 | 11471798670 | 7200 | 7190 | 7200 | 7180 | 1566 |
| 419 | 20240709 | 132000 | 11460544380 | 7200 | 7200 | 7210 | 7190 | 1443 |
| 420 | 20240709 | 131900 | 11450155310 | 7200 | 7200 | 7210 | 7200 | 1808 |
| 421 | 20240709 | 131800 | 11437137640 | 7210 | 7200 | 7210 | 7190 | 1768 |
| 422 | 20240709 | 131700 | 11424416960 | 7200 | 7190 | 7200 | 7190 | 763 |
| 423 | 20240709 | 131600 | 11418929640 | 7190 | 7200 | 7210 | 7190 | 824 |
| 424 | 20240709 | 131500 | 11412996900 | 7210 | 7210 | 7210 | 7190 | 1186 |
| 425 | 20240709 | 131400 | 11404455710 | 7200 | 7210 | 7210 | 7200 | 3476 |
| 426 | 20240709 | 131300 | 11379424090 | 7210 | 7200 | 7210 | 7200 | 126 |
| 427 | 20240709 | 131200 | 11378515900 | 7200 | 7200 | 7210 | 7200 | 815 |
| 428 | 20240709 | 131100 | 11372647730 | 7210 | 7210 | 7210 | 7200 | 275 |
| 429 | 20240709 | 131000 | 11370665680 | 7200 | 7190 | 7200 | 7180 | 761 |
| 430 | 20240709 | 130900 | 11365193790 | 7180 | 7200 | 7200 | 7180 | 1371 |
| 431 | 20240709 | 130800 | 11355340880 | 7190 | 7200 | 7220 | 7190 | 1303 |
| 432 | 20240709 | 130700 | 11345967220 | 7220 | 7220 | 7220 | 7190 | 4876 |
| 433 | 20240709 | 130600 | 11310873030 | 7210 | 7210 | 7220 | 7210 | 1562 |
| 434 | 20240709 | 130500 | 11299605750 | 7220 | 7220 | 7220 | 7210 | 1029 |
| 435 | 20240709 | 130400 | 11292177460 | 7220 | 7220 | 7220 | 7210 | 244 |
| 436 | 20240709 | 130300 | 11290418190 | 7220 | 7220 | 7220 | 7210 | 1647 |
| 437 | 20240709 | 130200 | 11278533010 | 7210 | 7220 | 7220 | 7210 | 181 |
| 438 | 20240709 | 130100 | 11277226730 | 7220 | 7210 | 7220 | 7210 | 181 |
| 439 | 20240709 | 130000 | 11275920920 | 7210 | 7210 | 7220 | 7200 | 1459 |
| 440 | 20240709 | 125900 | 11265408610 | 7210 | 7200 | 7210 | 7190 | 571 |
| 441 | 20240709 | 125800 | 11261297960 | 7200 | 7190 | 7200 | 7190 | 1382 |
| 442 | 20240709 | 125700 | 11251361120 | 7190 | 7200 | 7200 | 7190 | 873 |
| 443 | 20240709 | 125600 | 11245082910 | 7200 | 7200 | 7200 | 7200 | 692 |
| 444 | 20240709 | 125500 | 11240100510 | 7200 | 7200 | 7200 | 7190 | 943 |
| 445 | 20240709 | 125400 | 11233311350 | 7200 | 7190 | 7200 | 7180 | 4145 |
| 446 | 20240709 | 125300 | 11203524380 | 7190 | 7180 | 7200 | 7180 | 1411 |
| 447 | 20240709 | 125200 | 11193369930 | 7200 | 7200 | 7200 | 7180 | 1332 |
| 448 | 20240709 | 125100 | 11183782630 | 7210 | 7200 | 7210 | 7180 | 921 |
| 449 | 20240709 | 125000 | 11177158000 | 7200 | 7170 | 7200 | 7170 | 4070 |
| 450 | 20240709 | 124900 | 11147907390 | 7170 | 7180 | 7180 | 7170 | 1423 |
| 451 | 20240709 | 124800 | 11137691710 | 7190 | 7190 | 7190 | 7180 | 2409 |
| 452 | 20240709 | 124700 | 11120393240 | 7180 | 7190 | 7190 | 7180 | 509 |
| 453 | 20240709 | 124600 | 11116738490 | 7180 | 7190 | 7190 | 7180 | 177 |
| 454 | 20240709 | 124500 | 11115466410 | 7180 | 7190 | 7190 | 7180 | 1538 |
| 455 | 20240709 | 124400 | 11104422570 | 7190 | 7190 | 7190 | 7190 | 63 |
| 456 | 20240709 | 124300 | 11103969600 | 7190 | 7190 | 7190 | 7180 | 1475 |
| 457 | 20240709 | 124200 | 11093365030 | 7190 | 7190 | 7190 | 7180 | 1222 |
| 458 | 20240709 | 124100 | 11084588700 | 7180 | 7190 | 7190 | 7180 | 760 |
| 459 | 20240709 | 124000 | 11079130040 | 7190 | 7180 | 7190 | 7170 | 4108 |
| 460 | 20240709 | 123900 | 11049662940 | 7180 | 7180 | 7190 | 7180 | 2423 |
| 461 | 20240709 | 123800 | 11032263530 | 7180 | 7190 | 7190 | 7180 | 859 |
| 462 | 20240709 | 123700 | 11026091560 | 7190 | 7190 | 7190 | 7180 | 981 |
| 463 | 20240709 | 123600 | 11019047480 | 7190 | 7180 | 7190 | 7170 | 4305 |
| 464 | 20240709 | 123500 | 10988146950 | 7180 | 7170 | 7190 | 7170 | 561 |
| 465 | 20240709 | 123400 | 10984119210 | 7160 | 7170 | 7190 | 7160 | 1091 |
| 466 | 20240709 | 123300 | 10976296730 | 7170 | 7160 | 7170 | 7160 | 4548 |
| 467 | 20240709 | 123200 | 10943729580 | 7160 | 7180 | 7180 | 7160 | 16319 |
| 468 | 20240709 | 123100 | 10826795760 | 7180 | 7190 | 7190 | 7180 | 1553 |
| 469 | 20240709 | 123000 | 10815644710 | 7190 | 7180 | 7200 | 7180 | 2055 |
| 470 | 20240709 | 122900 | 10800888100 | 7180 | 7190 | 7200 | 7180 | 8612 |
| 471 | 20240709 | 122800 | 10739039600 | 7200 | 7200 | 7210 | 7180 | 4342 |
| 472 | 20240709 | 122700 | 10707788370 | 7210 | 7190 | 7210 | 7180 | 2308 |
| 473 | 20240709 | 122600 | 10691181540 | 7200 | 7200 | 7200 | 7190 | 1856 |
| 474 | 20240709 | 122500 | 10677836860 | 7200 | 7200 | 7200 | 7190 | 5042 |
| 475 | 20240709 | 122400 | 10641579660 | 7200 | 7200 | 7210 | 7200 | 7220 |
| 476 | 20240709 | 122300 | 10589595110 | 7210 | 7220 | 7220 | 7210 | 911 |
| 477 | 20240709 | 122200 | 10583026780 | 7220 | 7220 | 7220 | 7210 | 689 |
| 478 | 20240709 | 122100 | 10578053850 | 7210 | 7210 | 7220 | 7200 | 2099 |
| 479 | 20240709 | 122000 | 10562926630 | 7210 | 7210 | 7220 | 7200 | 2483 |
| 480 | 20240709 | 121900 | 10545023760 | 7220 | 7220 | 7220 | 7210 | 1401 |
| 481 | 20240709 | 121800 | 10534920300 | 7220 | 7220 | 7230 | 7210 | 957 |
| 482 | 20240709 | 121700 | 10528017850 | 7220 | 7230 | 7230 | 7220 | 284 |
| 483 | 20240709 | 121600 | 10525967360 | 7220 | 7220 | 7230 | 7210 | 74 |
| 484 | 20240709 | 121500 | 10525433090 | 7210 | 7220 | 7230 | 7210 | 2015 |
| 485 | 20240709 | 121400 | 10510893090 | 7230 | 7230 | 7240 | 7230 | 864 |
| 486 | 20240709 | 121300 | 10504646060 | 7230 | 7220 | 7230 | 7220 | 2993 |
| 487 | 20240709 | 121200 | 10483034720 | 7220 | 7220 | 7230 | 7220 | 1067 |
| 488 | 20240709 | 121100 | 10475329100 | 7220 | 7230 | 7230 | 7220 | 462 |
| 489 | 20240709 | 121000 | 10471990660 | 7230 | 7230 | 7230 | 7220 | 361 |
| 490 | 20240709 | 120900 | 10469380880 | 7230 | 7220 | 7230 | 7220 | 1706 |
| 491 | 20240709 | 120800 | 10457061990 | 7230 | 7230 | 7230 | 7220 | 445 |
| 492 | 20240709 | 120700 | 10453844700 | 7230 | 7240 | 7240 | 7220 | 1955 |
| 493 | 20240709 | 120600 | 10439709640 | 7240 | 7230 | 7240 | 7230 | 997 |
| 494 | 20240709 | 120500 | 10432498450 | 7230 | 7240 | 7240 | 7230 | 261 |
| 495 | 20240709 | 120400 | 10430610260 | 7240 | 7240 | 7240 | 7240 | 249 |
| 496 | 20240709 | 120300 | 10428807500 | 7250 | 7240 | 7250 | 7230 | 1271 |
| 497 | 20240709 | 120200 | 10419604550 | 7240 | 7250 | 7250 | 7240 | 2063 |
| 498 | 20240709 | 120100 | 10404668400 | 7250 | 7240 | 7250 | 7230 | 163 |
| 499 | 20240709 | 120000 | 10403488760 | 7230 | 7240 | 7240 | 7230 | 2567 |
| 500 | 20240709 | 115900 | 10384911060 | 7240 | 7240 | 7240 | 7240 | 2 |
| 501 | 20240709 | 115800 | 10384896580 | 7240 | 7240 | 7240 | 7230 | 1364 |
| 502 | 20240709 | 115700 | 10375021230 | 7240 | 7240 | 7240 | 7230 | 1623 |
| 503 | 20240709 | 115600 | 10363281760 | 7230 | 7240 | 7240 | 7230 | 164 |
| 504 | 20240709 | 115500 | 10362096030 | 7230 | 7220 | 7240 | 7220 | 696 |
| 505 | 20240709 | 115400 | 10357065140 | 7220 | 7230 | 7230 | 7220 | 1549 |
| 506 | 20240709 | 115300 | 10345874590 | 7230 | 7230 | 7240 | 7230 | 1568 |
| 507 | 20240709 | 115200 | 10334537940 | 7230 | 7220 | 7230 | 7220 | 1907 |
| 508 | 20240709 | 115100 | 10320756130 | 7220 | 7220 | 7220 | 7210 | 789 |
| 509 | 20240709 | 115000 | 10315066540 | 7200 | 7220 | 7220 | 7200 | 5756 |
| 510 | 20240709 | 114900 | 10273615860 | 7210 | 7220 | 7230 | 7200 | 4024 |
| 511 | 20240709 | 114800 | 10244606730 | 7230 | 7230 | 7230 | 7220 | 1052 |
| 512 | 20240709 | 114700 | 10237009140 | 7220 | 7220 | 7220 | 7210 | 644 |
| 513 | 20240709 | 114600 | 10232359900 | 7220 | 7230 | 7230 | 7220 | 755 |
| 514 | 20240709 | 114500 | 10226907410 | 7230 | 7230 | 7230 | 7220 | 1861 |
| 515 | 20240709 | 114400 | 10213466930 | 7230 | 7230 | 7230 | 7220 | 944 |
| 516 | 20240709 | 114300 | 10206641990 | 7230 | 7230 | 7240 | 7220 | 895 |
| 517 | 20240709 | 114200 | 10200163960 | 7230 | 7220 | 7230 | 7210 | 1064 |
| 518 | 20240709 | 114100 | 10192485630 | 7220 | 7230 | 7240 | 7220 | 2114 |
| 519 | 20240709 | 114000 | 10177209300 | 7240 | 7230 | 7240 | 7230 | 1324 |
| 520 | 20240709 | 113900 | 10167631010 | 7220 | 7230 | 7240 | 7220 | 876 |
| 521 | 20240709 | 113800 | 10161300640 | 7230 | 7230 | 7230 | 7220 | 612 |
| 522 | 20240709 | 113700 | 10156876190 | 7240 | 7230 | 7240 | 7230 | 76 |
| 523 | 20240709 | 113600 | 10156325970 | 7240 | 7240 | 7250 | 7210 | 1608 |
| 524 | 20240709 | 113500 | 10144691190 | 7240 | 7220 | 7240 | 7210 | 1261 |
| 525 | 20240709 | 113400 | 10135577060 | 7210 | 7210 | 7220 | 7210 | 876 |
| 526 | 20240709 | 113300 | 10129260520 | 7210 | 7210 | 7210 | 7190 | 1983 |
| 527 | 20240709 | 113200 | 10114994540 | 7210 | 7180 | 7210 | 7180 | 4340 |
| 528 | 20240709 | 113100 | 10083774860 | 7180 | 7190 | 7200 | 7180 | 4636 |
| 529 | 20240709 | 113000 | 10050440920 | 7200 | 7210 | 7220 | 7190 | 4176 |
| 530 | 20240709 | 112900 | 10020361070 | 7220 | 7220 | 7220 | 7210 | 1734 |
| 531 | 20240709 | 112800 | 10007857550 | 7220 | 7220 | 7220 | 7200 | 495 |
| 532 | 20240709 | 112700 | 10004286930 | 7200 | 7210 | 7220 | 7200 | 3957 |
| 533 | 20240709 | 112600 | 9975774460 | 7220 | 7210 | 7220 | 7210 | 1540 |
| 534 | 20240709 | 112500 | 9964668010 | 7210 | 7240 | 7240 | 7210 | 3561 |
| 535 | 20240709 | 112400 | 9938982210 | 7220 | 7260 | 7260 | 7220 | 7161 |
| 536 | 20240709 | 112300 | 9887140740 | 7260 | 7270 | 7270 | 7250 | 566 |
| 537 | 20240709 | 112200 | 9883030310 | 7270 | 7280 | 7280 | 7260 | 506 |
| 538 | 20240709 | 112100 | 9879355360 | 7270 | 7270 | 7270 | 7260 | 4521 |
| 539 | 20240709 | 112000 | 9846496170 | 7270 | 7260 | 7270 | 7250 | 820 |
| 540 | 20240709 | 111900 | 9840544900 | 7250 | 7240 | 7260 | 7240 | 1715 |
| 541 | 20240709 | 111800 | 9828110270 | 7240 | 7240 | 7240 | 7240 | 3979 |
| 542 | 20240709 | 111700 | 9799302310 | 7230 | 7240 | 7250 | 7230 | 2948 |
| 543 | 20240709 | 111600 | 9777972740 | 7250 | 7240 | 7250 | 7240 | 2271 |
| 544 | 20240709 | 111500 | 9761512600 | 7240 | 7240 | 7250 | 7230 | 5860 |
| 545 | 20240709 | 111400 | 9719051630 | 7240 | 7230 | 7250 | 7230 | 5362 |
| 546 | 20240709 | 111300 | 9680241950 | 7230 | 7220 | 7240 | 7220 | 8098 |
| 547 | 20240709 | 111200 | 9621694680 | 7220 | 7210 | 7220 | 7200 | 3147 |
| 548 | 20240709 | 111100 | 9599014500 | 7210 | 7190 | 7210 | 7190 | 5546 |
| 549 | 20240709 | 111000 | 9559062990 | 7190 | 7180 | 7200 | 7170 | 10927 |
| 550 | 20240709 | 110900 | 9480528970 | 7180 | 7180 | 7180 | 7170 | 2252 |
| 551 | 20240709 | 110800 | 9464372450 | 7170 | 7170 | 7180 | 7170 | 1850 |
| 552 | 20240709 | 110700 | 9451091800 | 7170 | 7190 | 7190 | 7160 | 3085 |
| 553 | 20240709 | 110600 | 9428952840 | 7190 | 7170 | 7190 | 7150 | 3100 |
| 554 | 20240709 | 110500 | 9406717320 | 7150 | 7160 | 7180 | 7140 | 13771 |
| 555 | 20240709 | 110400 | 9308290820 | 7170 | 7160 | 7180 | 7140 | 6775 |
| 556 | 20240709 | 110300 | 9259822380 | 7150 | 7170 | 7180 | 7130 | 13983 |
| 557 | 20240709 | 110200 | 9159819630 | 7180 | 7190 | 7200 | 7160 | 9446 |
| 558 | 20240709 | 110100 | 9092000470 | 7190 | 7200 | 7210 | 7180 | 9674 |
| 559 | 20240709 | 110000 | 9022413230 | 7200 | 7200 | 7200 | 7180 | 10223 |
| 560 | 20240709 | 105900 | 8948911020 | 7190 | 7180 | 7200 | 7160 | 13712 |
| 561 | 20240709 | 105800 | 8850579140 | 7180 | 7200 | 7230 | 7180 | 13383 |
| 562 | 20240709 | 105700 | 8754384620 | 7200 | 7240 | 7250 | 7190 | 20080 |
| 563 | 20240709 | 105600 | 8609620150 | 7240 | 7240 | 7250 | 7220 | 6539 |
| 564 | 20240709 | 105500 | 8562304350 | 7240 | 7240 | 7260 | 7230 | 12255 |
| 565 | 20240709 | 105400 | 8473582230 | 7230 | 7230 | 7240 | 7200 | 10710 |
| 566 | 20240709 | 105300 | 8396224820 | 7220 | 7210 | 7230 | 7200 | 17155 |
| 567 | 20240709 | 105200 | 8272540750 | 7210 | 7230 | 7240 | 7200 | 28417 |
| 568 | 20240709 | 105100 | 8067630330 | 7230 | 7250 | 7260 | 7230 | 13530 |
| 569 | 20240709 | 105000 | 7969650660 | 7250 | 7260 | 7270 | 7220 | 22160 |
| 570 | 20240709 | 104900 | 7809105140 | 7260 | 7330 | 7330 | 7260 | 44546 |
| 571 | 20240709 | 104800 | 7483900280 | 7330 | 7340 | 7350 | 7330 | 12650 |
| 572 | 20240709 | 104700 | 7391158020 | 7340 | 7350 | 7350 | 7330 | 8002 |
| 573 | 20240709 | 104600 | 7332442100 | 7350 | 7360 | 7370 | 7340 | 15812 |
| 574 | 20240709 | 104500 | 7216279470 | 7360 | 7370 | 7380 | 7360 | 10864 |
| 575 | 20240709 | 104400 | 7136253700 | 7370 | 7360 | 7370 | 7360 | 3904 |
| 576 | 20240709 | 104300 | 7107504240 | 7360 | 7350 | 7370 | 7350 | 2044 |
| 577 | 20240709 | 104200 | 7092465150 | 7350 | 7360 | 7360 | 7350 | 7198 |
| 578 | 20240709 | 104100 | 7039507050 | 7350 | 7360 | 7370 | 7350 | 9035 |
| 579 | 20240709 | 104000 | 6973017400 | 7360 | 7370 | 7370 | 7360 | 2285 |
| 580 | 20240709 | 103900 | 6956180370 | 7360 | 7390 | 7390 | 7360 | 4294 |
| 581 | 20240709 | 103800 | 6924532430 | 7390 | 7380 | 7390 | 7380 | 2049 |
| 582 | 20240709 | 103700 | 6909408170 | 7390 | 7400 | 7400 | 7380 | 1656 |
| 583 | 20240709 | 103600 | 6897184460 | 7390 | 7400 | 7400 | 7390 | 2368 |
| 584 | 20240709 | 103500 | 6879677650 | 7400 | 7410 | 7420 | 7400 | 2023 |
| 585 | 20240709 | 103400 | 6864687220 | 7410 | 7410 | 7420 | 7400 | 1204 |
| 586 | 20240709 | 103300 | 6855766070 | 7410 | 7410 | 7420 | 7390 | 1054 |
| 587 | 20240709 | 103200 | 6847964760 | 7410 | 7380 | 7420 | 7380 | 3064 |
| 588 | 20240709 | 103100 | 6825325620 | 7380 | 7380 | 7380 | 7370 | 1142 |
| 589 | 20240709 | 103000 | 6816902670 | 7380 | 7390 | 7390 | 7370 | 1167 |
| 590 | 20240709 | 102900 | 6808292400 | 7380 | 7380 | 7390 | 7370 | 723 |
| 591 | 20240709 | 102800 | 6802957310 | 7380 | 7370 | 7380 | 7360 | 7275 |
| 592 | 20240709 | 102700 | 6749388450 | 7370 | 7390 | 7390 | 7370 | 3426 |
| 593 | 20240709 | 102600 | 6724113710 | 7390 | 7390 | 7390 | 7380 | 1013 |
| 594 | 20240709 | 102500 | 6716634950 | 7390 | 7380 | 7390 | 7370 | 2324 |
| 595 | 20240709 | 102400 | 6699481160 | 7380 | 7390 | 7390 | 7370 | 2212 |
| 596 | 20240709 | 102300 | 6683158070 | 7390 | 7380 | 7390 | 7370 | 5145 |
| 597 | 20240709 | 102200 | 6645170010 | 7380 | 7380 | 7380 | 7370 | 2989 |
| 598 | 20240709 | 102100 | 6623121450 | 7380 | 7380 | 7380 | 7370 | 5293 |
| 599 | 20240709 | 102000 | 6584100920 | 7370 | 7390 | 7390 | 7370 | 13822 |
| 600 | 20240709 | 101900 | 6482135750 | 7390 | 7390 | 7400 | 7380 | 11975 |
| 601 | 20240709 | 101800 | 6393700620 | 7400 | 7470 | 7470 | 7380 | 56779 |
| 602 | 20240709 | 101700 | 5973466310 | 7470 | 7430 | 7470 | 7410 | 4676 |
| 603 | 20240709 | 101600 | 5938690700 | 7430 | 7440 | 7440 | 7420 | 1961 |
| 604 | 20240709 | 101500 | 5924121390 | 7440 | 7440 | 7440 | 7420 | 10168 |
| 605 | 20240709 | 101400 | 5848629290 | 7430 | 7420 | 7440 | 7420 | 661 |
| 606 | 20240709 | 101300 | 5843717930 | 7430 | 7430 | 7450 | 7420 | 2676 |
| 607 | 20240709 | 101200 | 5823834270 | 7430 | 7450 | 7460 | 7420 | 3457 |
| 608 | 20240709 | 101100 | 5798132010 | 7450 | 7450 | 7460 | 7420 | 2899 |
| 609 | 20240709 | 101000 | 5776553810 | 7440 | 7480 | 7480 | 7410 | 11633 |
| 610 | 20240709 | 100900 | 5690118460 | 7480 | 7460 | 7490 | 7430 | 15935 |
| 611 | 20240709 | 100800 | 5571400300 | 7480 | 7490 | 7500 | 7450 | 5934 |
| 612 | 20240709 | 100700 | 5527110410 | 7490 | 7480 | 7490 | 7440 | 2158 |
| 613 | 20240709 | 100600 | 5510981220 | 7480 | 7510 | 7510 | 7450 | 18893 |
| 614 | 20240709 | 100500 | 5369572820 | 7510 | 7490 | 7520 | 7460 | 11405 |
| 615 | 20240709 | 100400 | 5284130660 | 7490 | 7470 | 7490 | 7450 | 3422 |
| 616 | 20240709 | 100300 | 5258535320 | 7450 | 7440 | 7470 | 7430 | 5116 |
| 617 | 20240709 | 100200 | 5220441380 | 7450 | 7440 | 7450 | 7430 | 2910 |
| 618 | 20240709 | 100100 | 5198804050 | 7430 | 7450 | 7450 | 7430 | 2272 |
| 619 | 20240709 | 100000 | 5181899520 | 7450 | 7430 | 7450 | 7430 | 1115 |
| 620 | 20240709 | 095900 | 5173610590 | 7440 | 7440 | 7440 | 7420 | 3426 |
| 621 | 20240709 | 095800 | 5148153470 | 7430 | 7420 | 7440 | 7420 | 2241 |
| 622 | 20240709 | 095700 | 5131504250 | 7430 | 7440 | 7440 | 7420 | 1384 |
| 623 | 20240709 | 095600 | 5121223520 | 7440 | 7420 | 7440 | 7410 | 8315 |
| 624 | 20240709 | 095500 | 5059519490 | 7420 | 7440 | 7440 | 7420 | 6779 |
| 625 | 20240709 | 095400 | 5009176690 | 7440 | 7430 | 7450 | 7420 | 2798 |
| 626 | 20240709 | 095300 | 4988390450 | 7430 | 7450 | 7450 | 7430 | 7152 |
| 627 | 20240709 | 095200 | 4935233620 | 7450 | 7460 | 7460 | 7450 | 944 |
| 628 | 20240709 | 095100 | 4928199120 | 7460 | 7450 | 7460 | 7430 | 3410 |
| 629 | 20240709 | 095000 | 4902814800 | 7450 | 7450 | 7460 | 7440 | 2765 |
| 630 | 20240709 | 094900 | 4882229820 | 7460 | 7440 | 7460 | 7430 | 8554 |
| 631 | 20240709 | 094800 | 4818557640 | 7440 | 7440 | 7450 | 7440 | 2645 |
| 632 | 20240709 | 094700 | 4798877420 | 7450 | 7440 | 7460 | 7430 | 3544 |
| 633 | 20240709 | 094600 | 4772530380 | 7460 | 7440 | 7460 | 7440 | 4412 |
| 634 | 20240709 | 094500 | 4739700840 | 7460 | 7450 | 7460 | 7440 | 2056 |
| 635 | 20240709 | 094400 | 4724389120 | 7450 | 7430 | 7460 | 7410 | 3301 |
| 636 | 20240709 | 094300 | 4699853540 | 7430 | 7440 | 7450 | 7420 | 6711 |
| 637 | 20240709 | 094200 | 4650048770 | 7450 | 7420 | 7450 | 7420 | 2690 |
| 638 | 20240709 | 094100 | 4630066160 | 7410 | 7460 | 7460 | 7410 | 20052 |
| 639 | 20240709 | 094000 | 4481113290 | 7460 | 7460 | 7480 | 7450 | 5647 |
| 640 | 20240709 | 093900 | 4438998170 | 7480 | 7480 | 7490 | 7470 | 3566 |
| 641 | 20240709 | 093800 | 4412345780 | 7490 | 7490 | 7490 | 7480 | 551 |
| 642 | 20240709 | 093700 | 4408221160 | 7490 | 7480 | 7490 | 7470 | 832 |
| 643 | 20240709 | 093600 | 4401996260 | 7480 | 7470 | 7490 | 7450 | 4158 |
| 644 | 20240709 | 093500 | 4370960650 | 7470 | 7440 | 7470 | 7430 | 5096 |
| 645 | 20240709 | 093400 | 4333073520 | 7430 | 7480 | 7480 | 7430 | 11990 |
| 646 | 20240709 | 093300 | 4243700450 | 7480 | 7490 | 7500 | 7480 | 2688 |
| 647 | 20240709 | 093200 | 4223566960 | 7500 | 7520 | 7520 | 7490 | 10581 |
| 648 | 20240709 | 093100 | 4144191820 | 7520 | 7510 | 7540 | 7500 | 3839 |
| 649 | 20240709 | 093000 | 4115325250 | 7510 | 7500 | 7510 | 7490 | 2403 |
| 650 | 20240709 | 092900 | 4097304160 | 7500 | 7470 | 7500 | 7460 | 2681 |
| 651 | 20240709 | 092800 | 4077257660 | 7470 | 7460 | 7480 | 7430 | 5311 |
| 652 | 20240709 | 092700 | 4037684180 | 7460 | 7460 | 7470 | 7430 | 8130 |
| 653 | 20240709 | 092600 | 3977072060 | 7450 | 7420 | 7460 | 7400 | 11014 |
| 654 | 20240709 | 092500 | 3895270700 | 7420 | 7440 | 7450 | 7400 | 33578 |
| 655 | 20240709 | 092400 | 3646369810 | 7450 | 7470 | 7470 | 7420 | 20748 |
| 656 | 20240709 | 092300 | 3491905410 | 7460 | 7480 | 7490 | 7460 | 5976 |
| 657 | 20240709 | 092200 | 3447261800 | 7470 | 7470 | 7490 | 7460 | 6958 |
| 658 | 20240709 | 092100 | 3395284820 | 7470 | 7500 | 7500 | 7470 | 22647 |
| 659 | 20240709 | 092000 | 3225990040 | 7500 | 7480 | 7500 | 7470 | 2629 |
| 660 | 20240709 | 091900 | 3206311770 | 7470 | 7500 | 7520 | 7470 | 9545 |
| 661 | 20240709 | 091800 | 3134794620 | 7520 | 7540 | 7550 | 7500 | 8569 |
| 662 | 20240709 | 091700 | 3070345600 | 7540 | 7500 | 7540 | 7490 | 5206 |
| 663 | 20240709 | 091600 | 3031218540 | 7500 | 7490 | 7520 | 7470 | 10942 |
| 664 | 20240709 | 091500 | 2949264260 | 7470 | 7520 | 7520 | 7460 | 43697 |
| 665 | 20240709 | 091400 | 2622237910 | 7520 | 7540 | 7540 | 7520 | 7186 |
| 666 | 20240709 | 091300 | 2568181880 | 7540 | 7540 | 7540 | 7510 | 4019 |
| 667 | 20240709 | 091200 | 2537956200 | 7540 | 7520 | 7570 | 7500 | 33851 |
| 668 | 20240709 | 091100 | 2283302750 | 7530 | 7540 | 7550 | 7520 | 8876 |
| 669 | 20240709 | 091000 | 2216445230 | 7540 | 7540 | 7560 | 7520 | 7585 |
| 670 | 20240709 | 090900 | 2159223280 | 7550 | 7540 | 7550 | 7510 | 25896 |
| 671 | 20240709 | 090800 | 1964499690 | 7530 | 7580 | 7580 | 7530 | 13259 |
| 672 | 20240709 | 090700 | 1864339260 | 7580 | 7540 | 7590 | 7530 | 15327 |
| 673 | 20240709 | 090600 | 1748726930 | 7540 | 7580 | 7600 | 7540 | 26395 |
| 674 | 20240709 | 090500 | 1549087830 | 7620 | 7600 | 7620 | 7560 | 27706 |
| 675 | 20240709 | 090400 | 1338895100 | 7600 | 7650 | 7670 | 7600 | 25885 |
| 676 | 20240709 | 090300 | 1141375390 | 7630 | 7690 | 7690 | 7620 | 26754 |
| 677 | 20240709 | 090200 | 936961370 | 7690 | 7820 | 7830 | 7680 | 48475 |
| 678 | 20240709 | 090100 | 560929660 | 7820 | 7790 | 7840 | 7770 | 19433 |
| 679 | 20240709 | 090000 | 409229550 | 7790 | 7800 | 7800 | 7760 | 49609 |