34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 694 |
| 3 | 20230726 | 194700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20230726 | 194600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20230726 | 194500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20230726 | 194400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20230726 | 194300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20230726 | 194200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20230726 | 194100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20230726 | 194000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20230726 | 193900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20230726 | 193800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20230726 | 193700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20230726 | 193600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20230726 | 193500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20230726 | 193400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20230726 | 193300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20230726 | 193200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20230726 | 193100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20230726 | 193000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20230726 | 192900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20230726 | 192800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20230726 | 192700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20230726 | 192600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20230726 | 192500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20230726 | 192400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20230726 | 192300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20230726 | 192200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20230726 | 192100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20230726 | 192000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20230726 | 191900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20230726 | 191800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 694 |
| 33 | 20230726 | 191700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20230726 | 191600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20230726 | 191500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20230726 | 191400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20230726 | 191300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20230726 | 191200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20230726 | 191100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20230726 | 191000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20230726 | 190900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20230726 | 190800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20230726 | 190700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20230726 | 190600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20230726 | 190500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20230726 | 190400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20230726 | 190300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20230726 | 190200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20230726 | 190100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20230726 | 190000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20230726 | 185900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20230726 | 185800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20230726 | 185700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20230726 | 185600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20230726 | 185500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20230726 | 185400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20230726 | 185300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20230726 | 185200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20230726 | 185100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20230726 | 185000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20230726 | 184900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20230726 | 184800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 694 |
| 63 | 20230726 | 184700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20230726 | 184600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20230726 | 184500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20230726 | 184400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20230726 | 184300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20230726 | 184200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20230726 | 184100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20230726 | 184000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20230726 | 183900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20230726 | 183800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20230726 | 183700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20230726 | 183600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20230726 | 183500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20230726 | 183400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20230726 | 183300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20230726 | 183200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20230726 | 183100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20230726 | 183000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20230726 | 182900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20230726 | 182800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20230726 | 182700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20230726 | 182600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20230726 | 182500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20230726 | 182400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20230726 | 182300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20230726 | 182200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20230726 | 182100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20230726 | 182000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20230726 | 181900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20230726 | 181800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 694 |
| 93 | 20230726 | 181700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20230726 | 181600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20230726 | 181500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20230726 | 181400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20230726 | 181300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20230726 | 181200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20230726 | 181100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20230726 | 181000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20230726 | 180900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20230726 | 180800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20230726 | 180700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20230726 | 180600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20230726 | 180500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20230726 | 180400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20230726 | 180300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20230726 | 180200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20230726 | 180100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20230726 | 180000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20230726 | 175900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20230726 | 175800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20230726 | 175700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20230726 | 175600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20230726 | 175500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20230726 | 175400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20230726 | 175300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20230726 | 175200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20230726 | 175100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20230726 | 175000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20230726 | 174900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20230726 | 174800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 694 |
| 123 | 20230726 | 174700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20230726 | 174600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20230726 | 174500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20230726 | 174400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20230726 | 174300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20230726 | 174200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20230726 | 174100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20230726 | 174000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20230726 | 173900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20230726 | 173800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20230726 | 173700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20230726 | 173600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20230726 | 173500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20230726 | 173400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20230726 | 173300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20230726 | 173200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20230726 | 173100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20230726 | 173000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20230726 | 172900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20230726 | 172800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20230726 | 172700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20230726 | 172600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20230726 | 172500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20230726 | 172400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20230726 | 172300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20230726 | 172200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20230726 | 172100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20230726 | 172000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20230726 | 171900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20230726 | 171800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 694 |
| 153 | 20230726 | 171700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20230726 | 171600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20230726 | 171500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20230726 | 171400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20230726 | 171300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20230726 | 171200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20230726 | 171100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20230726 | 171000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20230726 | 170900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20230726 | 170800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20230726 | 170700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20230726 | 170600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20230726 | 170500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20230726 | 170400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20230726 | 170300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20230726 | 170200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20230726 | 170100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20230726 | 170000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20230726 | 165900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20230726 | 165800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20230726 | 165700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20230726 | 165600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20230726 | 165500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20230726 | 165400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20230726 | 165300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20230726 | 165200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20230726 | 165100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20230726 | 165000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20230726 | 164900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20230726 | 164800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 694 |
| 183 | 20230726 | 164700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20230726 | 164600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20230726 | 164500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20230726 | 164400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20230726 | 164300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20230726 | 164200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20230726 | 164100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20230726 | 164000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20230726 | 163900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20230726 | 163800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20230726 | 163700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20230726 | 163600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20230726 | 163500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20230726 | 163400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20230726 | 163300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20230726 | 163200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20230726 | 163100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20230726 | 163000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20230726 | 162900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20230726 | 162800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20230726 | 162700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20230726 | 162600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20230726 | 162500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20230726 | 162400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20230726 | 162300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20230726 | 162200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20230726 | 162100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20230726 | 162000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20230726 | 161900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20230726 | 161800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 694 |
| 213 | 20230726 | 161700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20230726 | 161600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20230726 | 161500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20230726 | 161400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20230726 | 161300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20230726 | 161200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20230726 | 161100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20230726 | 161000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20230726 | 160900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20230726 | 160800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20230726 | 160700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20230726 | 160600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20230726 | 160500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20230726 | 160400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20230726 | 160300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20230726 | 160200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20230726 | 160100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20230726 | 160000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20230726 | 155900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20230726 | 155800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20230726 | 155700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20230726 | 155600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20230726 | 155500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20230726 | 155400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20230726 | 155300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20230726 | 155200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20230726 | 155100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20230726 | 155000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20230726 | 154900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20230726 | 154800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 694 |
| 243 | 20230726 | 154700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20230726 | 154600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20230726 | 154500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20230726 | 154400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20230726 | 154300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20230726 | 154200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20230726 | 154100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20230726 | 154000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20230726 | 153900 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20230726 | 153800 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20230726 | 153700 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20230726 | 153600 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20230726 | 153500 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20230726 | 153400 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20230726 | 153300 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20230726 | 153200 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20230726 | 153100 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20230726 | 153000 | 6309673100 | 23600 | 23600 | 23600 | 23600 | 694 |
| 261 | 20230726 | 152900 | 6293294700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20230726 | 152800 | 6293294700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20230726 | 152700 | 6293294700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20230726 | 152600 | 6293294700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20230726 | 152500 | 6293294700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20230726 | 152400 | 6293294700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20230726 | 152300 | 6293294700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20230726 | 152200 | 6293294700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20230726 | 152100 | 6293294700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20230726 | 152000 | 6293294700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20230726 | 151900 | 6293294700 | 23600 | 23500 | 23600 | 23400 | 242 |
| 272 | 20230726 | 151800 | 6287623350 | 23500 | 23600 | 23600 | 23450 | 582 |
| 273 | 20230726 | 151700 | 6273939950 | 23600 | 23650 | 23650 | 23600 | 586 |
| 274 | 20230726 | 151600 | 6260085100 | 23500 | 23500 | 23650 | 23400 | 499 |
| 275 | 20230726 | 151500 | 6248372600 | 23450 | 23450 | 23600 | 23400 | 446 |
| 276 | 20230726 | 151400 | 6237917950 | 23650 | 23400 | 23700 | 23200 | 966 |
| 277 | 20230726 | 151300 | 6215363250 | 23400 | 23450 | 23450 | 23150 | 1411 |
| 278 | 20230726 | 151200 | 6182548450 | 23450 | 23450 | 23450 | 23150 | 1862 |
| 279 | 20230726 | 151100 | 6139244150 | 23450 | 23400 | 23450 | 23200 | 1953 |
| 280 | 20230726 | 151000 | 6093635050 | 23200 | 23350 | 23450 | 23150 | 1153 |
| 281 | 20230726 | 150900 | 6066809450 | 23400 | 23550 | 23650 | 23300 | 1426 |
| 282 | 20230726 | 150800 | 6033464200 | 23550 | 23550 | 23550 | 23450 | 1076 |
| 283 | 20230726 | 150700 | 6008215650 | 23500 | 23700 | 23700 | 23500 | 1455 |
| 284 | 20230726 | 150600 | 5973920950 | 23700 | 23700 | 23700 | 23700 | 60 |
| 285 | 20230726 | 150500 | 5972498950 | 23700 | 23700 | 23750 | 23600 | 299 |
| 286 | 20230726 | 150400 | 5965419750 | 23750 | 23700 | 23750 | 23600 | 166 |
| 287 | 20230726 | 150300 | 5961488850 | 23550 | 23650 | 23700 | 23550 | 2564 |
| 288 | 20230726 | 150200 | 5900997500 | 23700 | 23750 | 23750 | 23700 | 1866 |
| 289 | 20230726 | 150100 | 5856770350 | 23750 | 23850 | 23900 | 23750 | 902 |
| 290 | 20230726 | 150000 | 5835322050 | 23900 | 23900 | 24000 | 23750 | 1143 |
| 291 | 20230726 | 145900 | 5808115850 | 23850 | 24050 | 24050 | 23850 | 2065 |
| 292 | 20230726 | 145800 | 5758774600 | 24050 | 24000 | 24100 | 23900 | 627 |
| 293 | 20230726 | 145700 | 5743744900 | 24050 | 24000 | 24050 | 24000 | 615 |
| 294 | 20230726 | 145600 | 5728975350 | 24000 | 24000 | 24000 | 24000 | 143 |
| 295 | 20230726 | 145500 | 5725543350 | 24000 | 24000 | 24000 | 24000 | 50 |
| 296 | 20230726 | 145400 | 5724343350 | 24000 | 23900 | 24000 | 23900 | 93 |
| 297 | 20230726 | 145300 | 5722119850 | 23950 | 23950 | 24000 | 23950 | 233 |
| 298 | 20230726 | 145200 | 5716530450 | 24000 | 24000 | 24050 | 24000 | 45 |
| 299 | 20230726 | 145100 | 5715450250 | 23950 | 24000 | 24050 | 23950 | 649 |
| 300 | 20230726 | 145000 | 5699902700 | 24050 | 24000 | 24050 | 24000 | 26 |
| 301 | 20230726 | 144900 | 5699277450 | 24050 | 24000 | 24050 | 24000 | 170 |
| 302 | 20230726 | 144800 | 5695197050 | 24000 | 24000 | 24000 | 23950 | 73 |
| 303 | 20230726 | 144700 | 5693445300 | 24000 | 24100 | 24100 | 23950 | 86 |
| 304 | 20230726 | 144600 | 5691383050 | 24050 | 24050 | 24050 | 24050 | 63 |
| 305 | 20230726 | 144500 | 5689867900 | 24050 | 23900 | 24050 | 23750 | 213 |
| 306 | 20230726 | 144400 | 5684793050 | 23950 | 24000 | 24000 | 23950 | 27 |
| 307 | 20230726 | 144300 | 5684146150 | 23950 | 24100 | 24100 | 23950 | 539 |
| 308 | 20230726 | 144200 | 5671229050 | 24100 | 24100 | 24100 | 24050 | 149 |
| 309 | 20230726 | 144100 | 5667640900 | 24100 | 24100 | 24100 | 24050 | 156 |
| 310 | 20230726 | 144000 | 5663884450 | 24000 | 24000 | 24000 | 24000 | 79 |
| 311 | 20230726 | 143900 | 5661988450 | 24000 | 24000 | 24000 | 23800 | 755 |
| 312 | 20230726 | 143800 | 5643968400 | 24100 | 24000 | 24100 | 24000 | 322 |
| 313 | 20230726 | 143700 | 5636215900 | 24050 | 24100 | 24100 | 24050 | 177 |
| 314 | 20230726 | 143600 | 5631952150 | 24000 | 24000 | 24000 | 24000 | 5 |
| 315 | 20230726 | 143500 | 5631832150 | 23950 | 24000 | 24000 | 23900 | 960 |
| 316 | 20230726 | 143400 | 5608857650 | 24000 | 24000 | 24000 | 24000 | 160 |
| 317 | 20230726 | 143300 | 5605017650 | 23900 | 23850 | 23900 | 23850 | 99 |
| 318 | 20230726 | 143200 | 5602651600 | 23800 | 23900 | 23900 | 23750 | 630 |
| 319 | 20230726 | 143100 | 5587663700 | 23900 | 24100 | 24100 | 23900 | 96 |
| 320 | 20230726 | 143000 | 5585357450 | 24100 | 23950 | 24100 | 23850 | 1655 |
| 321 | 20230726 | 142900 | 5545802500 | 24000 | 24000 | 24000 | 24000 | 288 |
| 322 | 20230726 | 142800 | 5538890500 | 23900 | 24000 | 24000 | 23900 | 545 |
| 323 | 20230726 | 142700 | 5525839350 | 24000 | 23950 | 24000 | 23900 | 117 |
| 324 | 20230726 | 142600 | 5523034600 | 23900 | 23900 | 23900 | 23800 | 308 |
| 325 | 20230726 | 142500 | 5515685850 | 23850 | 23800 | 23900 | 23800 | 142 |
| 326 | 20230726 | 142400 | 5512304900 | 23800 | 23800 | 23800 | 23800 | 50 |
| 327 | 20230726 | 142300 | 5511114900 | 23800 | 24000 | 24000 | 23800 | 433 |
| 328 | 20230726 | 142200 | 5500789700 | 23850 | 23900 | 23900 | 23850 | 25 |
| 329 | 20230726 | 142100 | 5500192250 | 23900 | 23900 | 24000 | 23900 | 348 |
| 330 | 20230726 | 142000 | 5491860850 | 24000 | 24050 | 24100 | 23950 | 229 |
| 331 | 20230726 | 141900 | 5486364850 | 24100 | 24000 | 24100 | 24000 | 81 |
| 332 | 20230726 | 141800 | 5484420550 | 24100 | 24050 | 24100 | 24050 | 257 |
| 333 | 20230726 | 141700 | 5478237000 | 24000 | 24050 | 24050 | 24000 | 102 |
| 334 | 20230726 | 141600 | 5475784400 | 24000 | 23900 | 24000 | 23900 | 129 |
| 335 | 20230726 | 141500 | 5472690250 | 23900 | 23900 | 24000 | 23900 | 122 |
| 336 | 20230726 | 141400 | 5469770450 | 23900 | 23850 | 23900 | 23850 | 201 |
| 337 | 20230726 | 141300 | 5464967500 | 23900 | 23800 | 23900 | 23800 | 171 |
| 338 | 20230726 | 141200 | 5460892400 | 23750 | 23800 | 23800 | 23750 | 242 |
| 339 | 20230726 | 141100 | 5455144650 | 23800 | 23700 | 23800 | 23700 | 129 |
| 340 | 20230726 | 141000 | 5452078900 | 23650 | 23650 | 23650 | 23650 | 143 |
| 341 | 20230726 | 140900 | 5448696950 | 23650 | 23650 | 23650 | 23600 | 462 |
| 342 | 20230726 | 140800 | 5437782650 | 23650 | 23500 | 23650 | 23500 | 329 |
| 343 | 20230726 | 140700 | 5430022550 | 23600 | 23650 | 23700 | 23500 | 1362 |
| 344 | 20230726 | 140600 | 5397977250 | 23700 | 23650 | 23700 | 23650 | 133 |
| 345 | 20230726 | 140500 | 5394830850 | 23700 | 23850 | 23850 | 23700 | 595 |
| 346 | 20230726 | 140400 | 5380705000 | 23850 | 23850 | 23900 | 23800 | 105 |
| 347 | 20230726 | 140300 | 5378200800 | 23850 | 23600 | 24000 | 23600 | 2229 |
| 348 | 20230726 | 140200 | 5325293350 | 23500 | 23600 | 23650 | 23500 | 809 |
| 349 | 20230726 | 140100 | 5306204950 | 23450 | 23450 | 23600 | 23400 | 753 |
| 350 | 20230726 | 140000 | 5288541700 | 23450 | 23350 | 23550 | 23300 | 2044 |
| 351 | 20230726 | 135900 | 5240630700 | 23350 | 23450 | 23550 | 23350 | 561 |
| 352 | 20230726 | 135800 | 5227508700 | 23450 | 23400 | 23450 | 23300 | 377 |
| 353 | 20230726 | 135700 | 5218690400 | 23300 | 23250 | 23300 | 23150 | 579 |
| 354 | 20230726 | 135600 | 5205223200 | 23150 | 23050 | 23200 | 23000 | 2788 |
| 355 | 20230726 | 135500 | 5140732050 | 23000 | 23350 | 23350 | 23000 | 5403 |
| 356 | 20230726 | 135400 | 5016137550 | 23350 | 23600 | 23600 | 23350 | 6891 |
| 357 | 20230726 | 135300 | 4854248550 | 23550 | 23600 | 23600 | 23550 | 1774 |
| 358 | 20230726 | 135200 | 4812386750 | 23600 | 23700 | 23700 | 23600 | 2150 |
| 359 | 20230726 | 135100 | 4761543300 | 23700 | 23650 | 23750 | 23650 | 49 |
| 360 | 20230726 | 135000 | 4760382000 | 23650 | 23700 | 23750 | 23650 | 1309 |
| 361 | 20230726 | 134900 | 4729373800 | 23700 | 23650 | 23700 | 23650 | 351 |
| 362 | 20230726 | 134800 | 4721064450 | 23700 | 23700 | 23700 | 23650 | 558 |
| 363 | 20230726 | 134700 | 4707864850 | 23650 | 23750 | 23750 | 23650 | 2496 |
| 364 | 20230726 | 134600 | 4648765600 | 23750 | 23750 | 23800 | 23700 | 842 |
| 365 | 20230726 | 134500 | 4628773550 | 23700 | 23650 | 23800 | 23650 | 734 |
| 366 | 20230726 | 134400 | 4611357850 | 23650 | 23800 | 23800 | 23650 | 935 |
| 367 | 20230726 | 134300 | 4589226950 | 23750 | 23850 | 23850 | 23650 | 2749 |
| 368 | 20230726 | 134200 | 4524024050 | 23850 | 23750 | 23850 | 23700 | 2509 |
| 369 | 20230726 | 134100 | 4464558600 | 23750 | 23700 | 23750 | 23650 | 1358 |
| 370 | 20230726 | 134000 | 4432383300 | 23750 | 23750 | 23750 | 23600 | 852 |
| 371 | 20230726 | 133900 | 4412195450 | 23600 | 23650 | 23650 | 23600 | 1179 |
| 372 | 20230726 | 133800 | 4384322550 | 23650 | 23650 | 23650 | 23600 | 438 |
| 373 | 20230726 | 133700 | 4373978850 | 23650 | 23650 | 23650 | 23600 | 1397 |
| 374 | 20230726 | 133600 | 4340957200 | 23700 | 23750 | 23750 | 23700 | 1910 |
| 375 | 20230726 | 133500 | 4295686250 | 23750 | 23850 | 23850 | 23700 | 2965 |
| 376 | 20230726 | 133400 | 4225207750 | 23900 | 23900 | 23900 | 23850 | 2591 |
| 377 | 20230726 | 133300 | 4163353250 | 23950 | 24000 | 24000 | 23950 | 1136 |
| 378 | 20230726 | 133200 | 4136137550 | 24000 | 24050 | 24050 | 24000 | 807 |
| 379 | 20230726 | 133100 | 4116763600 | 24100 | 24150 | 24150 | 24100 | 29 |
| 380 | 20230726 | 133000 | 4116063750 | 24150 | 24150 | 24150 | 24100 | 195 |
| 381 | 20230726 | 132900 | 4111361350 | 24100 | 24050 | 24100 | 24050 | 28 |
| 382 | 20230726 | 132800 | 4110686750 | 24000 | 24000 | 24000 | 24000 | 6 |
| 383 | 20230726 | 132700 | 4110542750 | 23950 | 24100 | 24100 | 23950 | 100 |
| 384 | 20230726 | 132600 | 4108139100 | 23950 | 24050 | 24150 | 23950 | 221 |
| 385 | 20230726 | 132500 | 4102827050 | 24100 | 24050 | 24100 | 24050 | 98 |
| 386 | 20230726 | 132400 | 4100467950 | 24000 | 24050 | 24050 | 24000 | 912 |
| 387 | 20230726 | 132300 | 4078579900 | 24050 | 24100 | 24150 | 24050 | 583 |
| 388 | 20230726 | 132200 | 4064551550 | 24150 | 24250 | 24250 | 24100 | 597 |
| 389 | 20230726 | 132100 | 4050135850 | 24200 | 24200 | 24250 | 24200 | 138 |
| 390 | 20230726 | 132000 | 4046795300 | 24150 | 24200 | 24200 | 24150 | 22 |
| 391 | 20230726 | 131900 | 4046263500 | 24200 | 24200 | 24200 | 24200 | 155 |
| 392 | 20230726 | 131800 | 4042512500 | 24200 | 24200 | 24200 | 24150 | 99 |
| 393 | 20230726 | 131700 | 4040119000 | 24200 | 24150 | 24200 | 24150 | 192 |
| 394 | 20230726 | 131600 | 4035481250 | 24150 | 24200 | 24200 | 24150 | 43 |
| 395 | 20230726 | 131500 | 4034441900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 396 | 20230726 | 131400 | 4034441900 | 24200 | 24150 | 24200 | 24100 | 272 |
| 397 | 20230726 | 131300 | 4027873500 | 24150 | 24150 | 24150 | 24150 | 50 |
| 398 | 20230726 | 131200 | 4026666000 | 24150 | 24200 | 24200 | 24150 | 139 |
| 399 | 20230726 | 131100 | 4023308250 | 24150 | 24150 | 24150 | 24150 | 92 |
| 400 | 20230726 | 131000 | 4021086450 | 24100 | 24200 | 24200 | 24100 | 304 |
| 401 | 20230726 | 130900 | 4013759000 | 24200 | 24200 | 24200 | 24100 | 466 |
| 402 | 20230726 | 130800 | 4002494950 | 24250 | 24400 | 24400 | 24250 | 77 |
| 403 | 20230726 | 130700 | 4000626850 | 24300 | 24400 | 24400 | 24300 | 69 |
| 404 | 20230726 | 130600 | 3998947250 | 24250 | 24350 | 24350 | 24250 | 153 |
| 405 | 20230726 | 130500 | 3995227550 | 24350 | 24350 | 24350 | 24350 | 401 |
| 406 | 20230726 | 130400 | 3985463200 | 24350 | 24300 | 24350 | 24300 | 24 |
| 407 | 20230726 | 130300 | 3984879100 | 24300 | 24300 | 24300 | 24200 | 143 |
| 408 | 20230726 | 130200 | 3981408950 | 24300 | 24300 | 24300 | 24300 | 220 |
| 409 | 20230726 | 130100 | 3976062950 | 24300 | 24400 | 24400 | 24300 | 1170 |
| 410 | 20230726 | 130000 | 3947536700 | 24400 | 24500 | 24500 | 24400 | 174 |
| 411 | 20230726 | 125900 | 3943280150 | 24550 | 24500 | 24550 | 24500 | 180 |
| 412 | 20230726 | 125800 | 3938865150 | 24550 | 24550 | 24550 | 24550 | 17 |
| 413 | 20230726 | 125700 | 3938447800 | 24550 | 24500 | 24600 | 24500 | 648 |
| 414 | 20230726 | 125600 | 3922516800 | 24500 | 24500 | 24500 | 24450 | 84 |
| 415 | 20230726 | 125500 | 3920460750 | 24450 | 24450 | 24450 | 24450 | 43 |
| 416 | 20230726 | 125400 | 3919409400 | 24400 | 24450 | 24450 | 24400 | 481 |
| 417 | 20230726 | 125300 | 3907672800 | 24350 | 24400 | 24500 | 24350 | 292 |
| 418 | 20230726 | 125200 | 3900544600 | 24400 | 24400 | 24450 | 24400 | 109 |
| 419 | 20230726 | 125100 | 3897883550 | 24400 | 24300 | 24400 | 24300 | 28 |
| 420 | 20230726 | 125000 | 3897200900 | 24300 | 24300 | 24300 | 24300 | 72 |
| 421 | 20230726 | 124900 | 3895451300 | 24250 | 24150 | 24250 | 24150 | 520 |
| 422 | 20230726 | 124800 | 3882860050 | 24150 | 24150 | 24150 | 24150 | 541 |
| 423 | 20230726 | 124700 | 3869794900 | 24100 | 24050 | 24100 | 24000 | 1040 |
| 424 | 20230726 | 124600 | 3844746950 | 24050 | 24050 | 24050 | 24050 | 41 |
| 425 | 20230726 | 124500 | 3843760900 | 24050 | 24050 | 24050 | 24050 | 309 |
| 426 | 20230726 | 124400 | 3836329450 | 24100 | 24050 | 24100 | 24050 | 55 |
| 427 | 20230726 | 124300 | 3835004700 | 24050 | 24050 | 24050 | 24050 | 3 |
| 428 | 20230726 | 124200 | 3834932550 | 24050 | 24100 | 24100 | 24050 | 342 |
| 429 | 20230726 | 124100 | 3826705850 | 24050 | 24050 | 24050 | 24050 | 37 |
| 430 | 20230726 | 124000 | 3825816000 | 24050 | 24100 | 24100 | 24050 | 339 |
| 431 | 20230726 | 123900 | 3817660100 | 24050 | 24050 | 24050 | 24050 | 127 |
| 432 | 20230726 | 123800 | 3814605750 | 24050 | 24050 | 24100 | 24050 | 42 |
| 433 | 20230726 | 123700 | 3813594700 | 24150 | 24050 | 24150 | 24050 | 335 |
| 434 | 20230726 | 123600 | 3805521650 | 24100 | 24050 | 24100 | 24050 | 122 |
| 435 | 20230726 | 123500 | 3802581650 | 24050 | 24050 | 24050 | 24050 | 63 |
| 436 | 20230726 | 123400 | 3801066500 | 24050 | 24050 | 24050 | 24000 | 61 |
| 437 | 20230726 | 123300 | 3799599500 | 24050 | 24050 | 24050 | 24050 | 153 |
| 438 | 20230726 | 123200 | 3795919850 | 24050 | 24000 | 24150 | 24000 | 383 |
| 439 | 20230726 | 123100 | 3786726850 | 24000 | 24000 | 24000 | 24000 | 84 |
| 440 | 20230726 | 123000 | 3784710850 | 24000 | 24200 | 24200 | 24000 | 129 |
| 441 | 20230726 | 122900 | 3781603550 | 24200 | 24150 | 24200 | 24150 | 158 |
| 442 | 20230726 | 122800 | 3777781300 | 24050 | 24200 | 24200 | 24050 | 72 |
| 443 | 20230726 | 122700 | 3776040200 | 24200 | 24100 | 24200 | 24100 | 8 |
| 444 | 20230726 | 122600 | 3775847200 | 24100 | 24100 | 24100 | 24050 | 1069 |
| 445 | 20230726 | 122500 | 3750135500 | 24100 | 24100 | 24100 | 23950 | 870 |
| 446 | 20230726 | 122400 | 3729258000 | 24000 | 24150 | 24200 | 24000 | 240 |
| 447 | 20230726 | 122300 | 3723482400 | 24100 | 24050 | 24200 | 24000 | 604 |
| 448 | 20230726 | 122200 | 3708967950 | 24050 | 24150 | 24150 | 24050 | 530 |
| 449 | 20230726 | 122100 | 3696195600 | 24200 | 24150 | 24200 | 24100 | 1594 |
| 450 | 20230726 | 122000 | 3657725700 | 24150 | 24200 | 24200 | 24150 | 19 |
| 451 | 20230726 | 121900 | 3657266150 | 24200 | 24200 | 24200 | 24100 | 97 |
| 452 | 20230726 | 121800 | 3654927200 | 24150 | 24200 | 24200 | 24150 | 275 |
| 453 | 20230726 | 121700 | 3648279700 | 24200 | 24150 | 24200 | 24150 | 188 |
| 454 | 20230726 | 121600 | 3643732850 | 24150 | 24200 | 24250 | 24150 | 116 |
| 455 | 20230726 | 121500 | 3640926450 | 24250 | 24250 | 24250 | 24250 | 20 |
| 456 | 20230726 | 121400 | 3640441450 | 24250 | 24200 | 24250 | 24150 | 103 |
| 457 | 20230726 | 121300 | 3637951450 | 24150 | 24100 | 24150 | 24100 | 199 |
| 458 | 20230726 | 121200 | 3633155450 | 24150 | 24300 | 24300 | 24100 | 2441 |
| 459 | 20230726 | 121100 | 3574244050 | 24300 | 24350 | 24350 | 24300 | 171 |
| 460 | 20230726 | 121000 | 3570086200 | 24350 | 24350 | 24400 | 24300 | 339 |
| 461 | 20230726 | 120900 | 3561844450 | 24350 | 24400 | 24400 | 24350 | 449 |
| 462 | 20230726 | 120800 | 3550901650 | 24400 | 24400 | 24400 | 24400 | 94 |
| 463 | 20230726 | 120700 | 3548608050 | 24400 | 24400 | 24400 | 24350 | 47 |
| 464 | 20230726 | 120600 | 3547461300 | 24450 | 24350 | 24450 | 24350 | 162 |
| 465 | 20230726 | 120500 | 3543510500 | 24450 | 24350 | 24450 | 24350 | 191 |
| 466 | 20230726 | 120400 | 3538855550 | 24400 | 24400 | 24400 | 24350 | 119 |
| 467 | 20230726 | 120300 | 3535956950 | 24350 | 24400 | 24450 | 24350 | 244 |
| 468 | 20230726 | 120200 | 3530003350 | 24400 | 24350 | 24400 | 24350 | 112 |
| 469 | 20230726 | 120100 | 3527275200 | 24400 | 24350 | 24400 | 24350 | 14 |
| 470 | 20230726 | 120000 | 3526934050 | 24300 | 24300 | 24300 | 24300 | 219 |
| 471 | 20230726 | 115900 | 3521612350 | 24350 | 24450 | 24450 | 24350 | 316 |
| 472 | 20230726 | 115800 | 3513900350 | 24450 | 24400 | 24450 | 24400 | 120 |
| 473 | 20230726 | 115700 | 3510971400 | 24400 | 24400 | 24400 | 24400 | 158 |
| 474 | 20230726 | 115600 | 3507116200 | 24450 | 24450 | 24450 | 24450 | 18 |
| 475 | 20230726 | 115500 | 3506676100 | 24450 | 24400 | 24450 | 24400 | 84 |
| 476 | 20230726 | 115400 | 3504624350 | 24350 | 24450 | 24450 | 24350 | 184 |
| 477 | 20230726 | 115300 | 3500142650 | 24400 | 24550 | 24550 | 24350 | 904 |
| 478 | 20230726 | 115200 | 3478098650 | 24550 | 24500 | 24550 | 24500 | 56 |
| 479 | 20230726 | 115100 | 3476726550 | 24500 | 24450 | 24500 | 24400 | 87 |
| 480 | 20230726 | 115000 | 3474601100 | 24450 | 24450 | 24500 | 24450 | 45 |
| 481 | 20230726 | 114900 | 3473498750 | 24500 | 24450 | 24500 | 24450 | 157 |
| 482 | 20230726 | 114800 | 3469652350 | 24450 | 24450 | 24500 | 24450 | 51 |
| 483 | 20230726 | 114700 | 3468405000 | 24450 | 24350 | 24500 | 24350 | 146 |
| 484 | 20230726 | 114600 | 3464843550 | 24350 | 24500 | 24500 | 24350 | 342 |
| 485 | 20230726 | 114500 | 3456478300 | 24550 | 24500 | 24650 | 24500 | 186 |
| 486 | 20230726 | 114400 | 3451903150 | 24650 | 24650 | 24650 | 24600 | 57 |
| 487 | 20230726 | 114300 | 3450498850 | 24700 | 24700 | 24700 | 24600 | 67 |
| 488 | 20230726 | 114200 | 3448849550 | 24600 | 24700 | 24700 | 24550 | 1138 |
| 489 | 20230726 | 114100 | 3420861150 | 24700 | 24750 | 24750 | 24700 | 143 |
| 490 | 20230726 | 114000 | 3417328650 | 24700 | 24750 | 24750 | 24700 | 553 |
| 491 | 20230726 | 113900 | 3403666000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 492 | 20230726 | 113800 | 3403666000 | 24750 | 24750 | 24750 | 24750 | 19 |
| 493 | 20230726 | 113700 | 3403195750 | 24700 | 24800 | 24800 | 24700 | 436 |
| 494 | 20230726 | 113600 | 3392409000 | 24900 | 24900 | 24900 | 24900 | 95 |
| 495 | 20230726 | 113500 | 3390043500 | 24850 | 24700 | 24850 | 24700 | 956 |
| 496 | 20230726 | 113400 | 3366353650 | 24750 | 24800 | 24850 | 24750 | 372 |
| 497 | 20230726 | 113300 | 3357126950 | 24850 | 24850 | 24900 | 24850 | 204 |
| 498 | 20230726 | 113200 | 3352049350 | 24900 | 24850 | 24900 | 24850 | 246 |
| 499 | 20230726 | 113100 | 3345929500 | 24850 | 24750 | 24900 | 24750 | 205 |
| 500 | 20230726 | 113000 | 3340850000 | 24750 | 24750 | 24750 | 24750 | 129 |
| 501 | 20230726 | 112900 | 3337657250 | 24750 | 24800 | 24800 | 24750 | 230 |
| 502 | 20230726 | 112800 | 3331958350 | 24800 | 24800 | 24800 | 24750 | 1088 |
| 503 | 20230726 | 112700 | 3305025950 | 24800 | 24900 | 24900 | 24800 | 2154 |
| 504 | 20230726 | 112600 | 3251553200 | 24950 | 24900 | 25000 | 24900 | 166 |
| 505 | 20230726 | 112500 | 3247408050 | 25000 | 25050 | 25150 | 24950 | 1620 |
| 506 | 20230726 | 112400 | 3206918950 | 25150 | 25150 | 25150 | 25000 | 70 |
| 507 | 20230726 | 112300 | 3205165950 | 25000 | 25050 | 25150 | 25000 | 846 |
| 508 | 20230726 | 112200 | 3183978200 | 25150 | 25100 | 25150 | 25100 | 104 |
| 509 | 20230726 | 112100 | 3181367650 | 25100 | 25150 | 25200 | 25100 | 767 |
| 510 | 20230726 | 112000 | 3162062700 | 25150 | 25150 | 25200 | 25100 | 1352 |
| 511 | 20230726 | 111900 | 3128034750 | 25150 | 24950 | 25200 | 24950 | 3724 |
| 512 | 20230726 | 111800 | 3034790900 | 24900 | 24850 | 24900 | 24800 | 2576 |
| 513 | 20230726 | 111700 | 2970691650 | 24850 | 24850 | 24850 | 24850 | 467 |
| 514 | 20230726 | 111600 | 2959086700 | 24800 | 24800 | 24850 | 24800 | 1787 |
| 515 | 20230726 | 111500 | 2914708800 | 24800 | 24800 | 24850 | 24800 | 353 |
| 516 | 20230726 | 111400 | 2905953500 | 24750 | 24800 | 24800 | 24750 | 481 |
| 517 | 20230726 | 111300 | 2894028500 | 24800 | 24800 | 24800 | 24700 | 504 |
| 518 | 20230726 | 111200 | 2881530000 | 24800 | 24750 | 24800 | 24750 | 122 |
| 519 | 20230726 | 111100 | 2878505550 | 24750 | 24750 | 24750 | 24750 | 118 |
| 520 | 20230726 | 111000 | 2875585050 | 24750 | 24700 | 24750 | 24650 | 1554 |
| 521 | 20230726 | 110900 | 2837171050 | 24700 | 24650 | 24700 | 24650 | 229 |
| 522 | 20230726 | 110800 | 2831522300 | 24650 | 24650 | 24650 | 24650 | 195 |
| 523 | 20230726 | 110700 | 2826715550 | 24650 | 24600 | 24650 | 24600 | 727 |
| 524 | 20230726 | 110600 | 2808796100 | 24550 | 24600 | 24650 | 24550 | 639 |
| 525 | 20230726 | 110500 | 2793082450 | 24600 | 24550 | 24600 | 24550 | 1933 |
| 526 | 20230726 | 110400 | 2745617300 | 24550 | 24550 | 24550 | 24550 | 127 |
| 527 | 20230726 | 110300 | 2742499450 | 24500 | 24400 | 24500 | 24400 | 2535 |
| 528 | 20230726 | 110200 | 2680485550 | 24400 | 24350 | 24400 | 24350 | 111 |
| 529 | 20230726 | 110100 | 2677779200 | 24300 | 24350 | 24400 | 24300 | 1223 |
| 530 | 20230726 | 110000 | 2647994450 | 24350 | 24350 | 24350 | 24350 | 60 |
| 531 | 20230726 | 105900 | 2646533450 | 24250 | 24300 | 24300 | 24250 | 440 |
| 532 | 20230726 | 105800 | 2635846450 | 24250 | 24200 | 24250 | 24100 | 1288 |
| 533 | 20230726 | 105700 | 2604670750 | 24250 | 24250 | 24300 | 24250 | 239 |
| 534 | 20230726 | 105600 | 2598874500 | 24250 | 24200 | 24250 | 24200 | 91 |
| 535 | 20230726 | 105500 | 2596672100 | 24200 | 24150 | 24200 | 24100 | 282 |
| 536 | 20230726 | 105400 | 2589870000 | 24150 | 24300 | 24300 | 24150 | 896 |
| 537 | 20230726 | 105300 | 2568180900 | 24300 | 24250 | 24300 | 24250 | 600 |
| 538 | 20230726 | 105200 | 2553603400 | 24300 | 24200 | 24300 | 24200 | 791 |
| 539 | 20230726 | 105100 | 2534445900 | 24150 | 24100 | 24150 | 24100 | 100 |
| 540 | 20230726 | 105000 | 2532033900 | 24050 | 23950 | 24100 | 23950 | 298 |
| 541 | 20230726 | 104900 | 2524893050 | 24000 | 24000 | 24100 | 23950 | 801 |
| 542 | 20230726 | 104800 | 2505663500 | 23900 | 23900 | 24000 | 23900 | 503 |
| 543 | 20230726 | 104700 | 2493641600 | 23900 | 23800 | 24000 | 23800 | 842 |
| 544 | 20230726 | 104600 | 2473521000 | 23800 | 23900 | 24000 | 23700 | 15570 |
| 545 | 20230726 | 104500 | 2102033800 | 23950 | 24200 | 24200 | 23950 | 6616 |
| 546 | 20230726 | 104400 | 1942855150 | 24200 | 24200 | 24200 | 24150 | 369 |
| 547 | 20230726 | 104300 | 1933929700 | 24200 | 24200 | 24250 | 24200 | 275 |
| 548 | 20230726 | 104200 | 1927271800 | 24250 | 24200 | 24250 | 24200 | 2348 |
| 549 | 20230726 | 104100 | 1870438750 | 24200 | 24250 | 24250 | 24200 | 597 |
| 550 | 20230726 | 104000 | 1855976150 | 24250 | 24250 | 24300 | 24250 | 234 |
| 551 | 20230726 | 103900 | 1850301600 | 24300 | 24300 | 24300 | 24300 | 59 |
| 552 | 20230726 | 103800 | 1848867900 | 24250 | 24300 | 24300 | 24250 | 495 |
| 553 | 20230726 | 103700 | 1836863400 | 24300 | 24300 | 24300 | 24300 | 172 |
| 554 | 20230726 | 103600 | 1832683800 | 24300 | 24300 | 24300 | 24300 | 42 |
| 555 | 20230726 | 103500 | 1831663200 | 24300 | 24250 | 24300 | 24250 | 314 |
| 556 | 20230726 | 103400 | 1824047800 | 24250 | 24300 | 24300 | 24250 | 505 |
| 557 | 20230726 | 103300 | 1811780150 | 24300 | 24250 | 24300 | 24250 | 1139 |
| 558 | 20230726 | 103200 | 1784155200 | 24250 | 24300 | 24300 | 24250 | 1346 |
| 559 | 20230726 | 103100 | 1751467800 | 24250 | 24300 | 24350 | 24250 | 3894 |
| 560 | 20230726 | 103000 | 1656767950 | 24350 | 24400 | 24400 | 24350 | 129 |
| 561 | 20230726 | 102900 | 1653625700 | 24350 | 24450 | 24450 | 24300 | 1806 |
| 562 | 20230726 | 102800 | 1609679900 | 24500 | 24250 | 24500 | 24250 | 4844 |
| 563 | 20230726 | 102700 | 1491688300 | 24250 | 24250 | 24300 | 24250 | 112 |
| 564 | 20230726 | 102600 | 1488972250 | 24200 | 24300 | 24300 | 24200 | 1404 |
| 565 | 20230726 | 102500 | 1454929800 | 24350 | 24300 | 24350 | 24250 | 197 |
| 566 | 20230726 | 102400 | 1450138950 | 24350 | 24300 | 24350 | 24300 | 2528 |
| 567 | 20230726 | 102300 | 1388705350 | 24350 | 24350 | 24350 | 24350 | 508 |
| 568 | 20230726 | 102200 | 1376335550 | 24350 | 24350 | 24350 | 24300 | 458 |
| 569 | 20230726 | 102100 | 1365184400 | 24300 | 24400 | 24400 | 24300 | 1370 |
| 570 | 20230726 | 102000 | 1331891300 | 24350 | 24450 | 24450 | 24350 | 1313 |
| 571 | 20230726 | 101900 | 1299914450 | 24450 | 24450 | 24450 | 24450 | 5 |
| 572 | 20230726 | 101800 | 1299792200 | 24500 | 24450 | 24500 | 24450 | 341 |
| 573 | 20230726 | 101700 | 1291454250 | 24450 | 24450 | 24450 | 24350 | 133 |
| 574 | 20230726 | 101600 | 1288209900 | 24450 | 24450 | 24450 | 24400 | 207 |
| 575 | 20230726 | 101500 | 1283158750 | 24450 | 24500 | 24500 | 24300 | 3768 |
| 576 | 20230726 | 101400 | 1191314650 | 24550 | 24500 | 24550 | 24500 | 426 |
| 577 | 20230726 | 101300 | 1180877500 | 24500 | 24450 | 24500 | 24450 | 441 |
| 578 | 20230726 | 101200 | 1170076250 | 24450 | 24500 | 24500 | 24450 | 422 |
| 579 | 20230726 | 101100 | 1159758150 | 24500 | 24500 | 24500 | 24500 | 50 |
| 580 | 20230726 | 101000 | 1158533150 | 24550 | 24500 | 24550 | 24500 | 101 |
| 581 | 20230726 | 100900 | 1156058000 | 24500 | 24500 | 24500 | 24500 | 190 |
| 582 | 20230726 | 100800 | 1151403000 | 24450 | 24450 | 24450 | 24350 | 98 |
| 583 | 20230726 | 100700 | 1149008000 | 24350 | 24450 | 24500 | 24350 | 419 |
| 584 | 20230726 | 100600 | 1138795900 | 24450 | 24500 | 24500 | 24450 | 217 |
| 585 | 20230726 | 100500 | 1133481050 | 24550 | 24350 | 24550 | 24350 | 40 |
| 586 | 20230726 | 100400 | 1132501450 | 24400 | 24550 | 24550 | 24400 | 1467 |
| 587 | 20230726 | 100300 | 1096668150 | 24600 | 24550 | 24650 | 24550 | 55 |
| 588 | 20230726 | 100200 | 1095314150 | 24550 | 24650 | 24700 | 24550 | 485 |
| 589 | 20230726 | 100100 | 1083379100 | 24700 | 24650 | 24700 | 24550 | 251 |
| 590 | 20230726 | 100000 | 1077195850 | 24750 | 24850 | 24850 | 24700 | 796 |
| 591 | 20230726 | 095900 | 1057508750 | 24800 | 24800 | 24800 | 24800 | 317 |
| 592 | 20230726 | 095800 | 1049647150 | 24850 | 24800 | 24850 | 24800 | 330 |
| 593 | 20230726 | 095700 | 1041459150 | 24850 | 24850 | 24850 | 24800 | 540 |
| 594 | 20230726 | 095600 | 1028059650 | 24850 | 24800 | 24850 | 24750 | 315 |
| 595 | 20230726 | 095500 | 1020244500 | 24800 | 24600 | 24800 | 24600 | 1667 |
| 596 | 20230726 | 095400 | 979047950 | 24600 | 24550 | 24600 | 24500 | 373 |
| 597 | 20230726 | 095300 | 969878500 | 24500 | 24500 | 24500 | 24500 | 761 |
| 598 | 20230726 | 095200 | 951234000 | 24450 | 24500 | 24500 | 24450 | 133 |
| 599 | 20230726 | 095100 | 947977700 | 24500 | 24500 | 24500 | 24500 | 122 |
| 600 | 20230726 | 095000 | 944988700 | 24500 | 24550 | 24550 | 24500 | 256 |
| 601 | 20230726 | 094900 | 938716200 | 24550 | 24550 | 24550 | 24550 | 10 |
| 602 | 20230726 | 094800 | 938470700 | 24550 | 24500 | 24550 | 24500 | 601 |
| 603 | 20230726 | 094700 | 923745250 | 24500 | 24400 | 24500 | 24400 | 104 |
| 604 | 20230726 | 094600 | 921206050 | 24350 | 24350 | 24350 | 24300 | 1061 |
| 605 | 20230726 | 094500 | 895373200 | 24350 | 24400 | 24450 | 24350 | 3074 |
| 606 | 20230726 | 094400 | 820372900 | 24350 | 24400 | 24400 | 24350 | 107 |
| 607 | 20230726 | 094300 | 817764800 | 24350 | 24400 | 24400 | 24350 | 244 |
| 608 | 20230726 | 094200 | 811811300 | 24450 | 24350 | 24450 | 24350 | 330 |
| 609 | 20230726 | 094100 | 803756650 | 24350 | 24400 | 24400 | 24350 | 860 |
| 610 | 20230726 | 094000 | 782779400 | 24400 | 24500 | 24500 | 24400 | 201 |
| 611 | 20230726 | 093900 | 777863800 | 24550 | 24550 | 24550 | 24550 | 73 |
| 612 | 20230726 | 093800 | 776071650 | 24550 | 24550 | 24550 | 24550 | 10 |
| 613 | 20230726 | 093700 | 775826150 | 24550 | 24400 | 24550 | 24400 | 454 |
| 614 | 20230726 | 093600 | 764728200 | 24450 | 24350 | 24450 | 24350 | 169 |
| 615 | 20230726 | 093500 | 760604100 | 24350 | 24350 | 24350 | 24350 | 37 |
| 616 | 20230726 | 093400 | 759703150 | 24350 | 24400 | 24400 | 24300 | 1810 |
| 617 | 20230726 | 093300 | 715665350 | 24450 | 24400 | 24450 | 24400 | 260 |
| 618 | 20230726 | 093200 | 709309350 | 24450 | 24500 | 24600 | 24300 | 1350 |
| 619 | 20230726 | 093100 | 676388950 | 24450 | 24400 | 24450 | 24350 | 678 |
| 620 | 20230726 | 093000 | 659842550 | 24350 | 24350 | 24450 | 24350 | 1046 |
| 621 | 20230726 | 092900 | 634353450 | 24250 | 24250 | 24300 | 24200 | 236 |
| 622 | 20230726 | 092800 | 628629950 | 24300 | 24350 | 24350 | 24200 | 2384 |
| 623 | 20230726 | 092700 | 570859100 | 24350 | 24400 | 24400 | 24350 | 163 |
| 624 | 20230726 | 092600 | 566887200 | 24400 | 24350 | 24400 | 24350 | 1465 |
| 625 | 20230726 | 092500 | 531201200 | 24350 | 24350 | 24400 | 24350 | 183 |
| 626 | 20230726 | 092400 | 526744650 | 24450 | 24450 | 24450 | 24250 | 957 |
| 627 | 20230726 | 092300 | 503439500 | 24450 | 24400 | 24450 | 24400 | 1838 |
| 628 | 20230726 | 092200 | 458522850 | 24350 | 24250 | 24350 | 24200 | 2608 |
| 629 | 20230726 | 092100 | 395270800 | 24250 | 24300 | 24300 | 24200 | 1522 |
| 630 | 20230726 | 092000 | 358369300 | 24350 | 24300 | 24350 | 24300 | 621 |
| 631 | 20230726 | 091900 | 343265350 | 24300 | 24400 | 24400 | 24300 | 444 |
| 632 | 20230726 | 091800 | 332463150 | 24400 | 24550 | 24550 | 24400 | 511 |
| 633 | 20230726 | 091700 | 319955550 | 24550 | 24550 | 24700 | 24550 | 173 |
| 634 | 20230726 | 091600 | 315690900 | 24550 | 24450 | 24550 | 24450 | 564 |
| 635 | 20230726 | 091500 | 301874450 | 24450 | 24550 | 24550 | 24450 | 225 |
| 636 | 20230726 | 091400 | 296366900 | 24500 | 24550 | 24550 | 24500 | 120 |
| 637 | 20230726 | 091300 | 293421900 | 24650 | 24700 | 24700 | 24450 | 1018 |
| 638 | 20230726 | 091200 | 268315900 | 24800 | 24700 | 24800 | 24700 | 417 |
| 639 | 20230726 | 091100 | 257990400 | 24700 | 24400 | 24700 | 24300 | 596 |
| 640 | 20230726 | 091000 | 243351950 | 24400 | 24150 | 24400 | 24150 | 1156 |
| 641 | 20230726 | 090900 | 215267500 | 24300 | 24300 | 24350 | 24150 | 1355 |
| 642 | 20230726 | 090800 | 182434700 | 24300 | 24400 | 24400 | 24300 | 306 |
| 643 | 20230726 | 090700 | 174990350 | 24450 | 24500 | 24600 | 24400 | 284 |
| 644 | 20230726 | 090600 | 168037050 | 24450 | 24450 | 24600 | 24450 | 744 |
| 645 | 20230726 | 090500 | 149808250 | 24400 | 24350 | 24450 | 24300 | 803 |
| 646 | 20230726 | 090400 | 130245400 | 24250 | 24250 | 24250 | 24250 | 773 |
| 647 | 20230726 | 090300 | 111500150 | 24250 | 24200 | 24350 | 24200 | 452 |
| 648 | 20230726 | 090200 | 100528000 | 24350 | 24400 | 24450 | 24150 | 2963 |
| 649 | 20230726 | 090100 | 28810250 | 24300 | 24450 | 24450 | 24250 | 542 |
| 650 | 20230726 | 090000 | 15611000 | 24500 | 24550 | 24550 | 24500 | 636 |