32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 5368 |
| 3 | 20230817 | 195100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20230817 | 195000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20230817 | 194900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20230817 | 194800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20230817 | 194700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20230817 | 194600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20230817 | 194500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20230817 | 194400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20230817 | 194300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20230817 | 194200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20230817 | 194100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20230817 | 194000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20230817 | 193900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20230817 | 193800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20230817 | 193700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20230817 | 193600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20230817 | 193500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20230817 | 193400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20230817 | 193300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20230817 | 193200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20230817 | 193100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20230817 | 193000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20230817 | 192900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20230817 | 192800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20230817 | 192700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20230817 | 192600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20230817 | 192500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20230817 | 192400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20230817 | 192300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20230817 | 192200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 5368 |
| 33 | 20230817 | 192100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20230817 | 192000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20230817 | 191900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20230817 | 191800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20230817 | 191700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20230817 | 191600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20230817 | 191500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20230817 | 191400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20230817 | 191300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20230817 | 191200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20230817 | 191100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20230817 | 191000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20230817 | 190900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20230817 | 190800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20230817 | 190700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20230817 | 190600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20230817 | 190500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20230817 | 190400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20230817 | 190300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20230817 | 190200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20230817 | 190100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20230817 | 190000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20230817 | 185900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20230817 | 185800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20230817 | 185700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20230817 | 185600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20230817 | 185500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20230817 | 185400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20230817 | 185300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20230817 | 185200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 5368 |
| 63 | 20230817 | 185100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20230817 | 185000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20230817 | 184900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20230817 | 184800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20230817 | 184700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20230817 | 184600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20230817 | 184500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20230817 | 184400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20230817 | 184300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20230817 | 184200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20230817 | 184100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20230817 | 184000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20230817 | 183900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20230817 | 183800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20230817 | 183700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20230817 | 183600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20230817 | 183500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20230817 | 183400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20230817 | 183300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20230817 | 183200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20230817 | 183100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20230817 | 183000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20230817 | 182900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20230817 | 182800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20230817 | 182700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20230817 | 182600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20230817 | 182500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20230817 | 182400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20230817 | 182300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20230817 | 182200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 5368 |
| 93 | 20230817 | 182100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20230817 | 182000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20230817 | 181900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20230817 | 181800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20230817 | 181700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20230817 | 181600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20230817 | 181500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20230817 | 181400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20230817 | 181300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20230817 | 181200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20230817 | 181100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20230817 | 181000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20230817 | 180900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20230817 | 180800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20230817 | 180700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20230817 | 180600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20230817 | 180500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20230817 | 180400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20230817 | 180300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20230817 | 180200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20230817 | 180100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20230817 | 180000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20230817 | 175900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20230817 | 175800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20230817 | 175700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20230817 | 175600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20230817 | 175500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20230817 | 175400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20230817 | 175300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20230817 | 175200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 5368 |
| 123 | 20230817 | 175100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20230817 | 175000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20230817 | 174900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20230817 | 174800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20230817 | 174700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20230817 | 174600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20230817 | 174500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20230817 | 174400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20230817 | 174300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20230817 | 174200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20230817 | 174100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20230817 | 174000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20230817 | 173900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20230817 | 173800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20230817 | 173700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20230817 | 173600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20230817 | 173500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20230817 | 173400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20230817 | 173300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20230817 | 173200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20230817 | 173100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20230817 | 173000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20230817 | 172900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20230817 | 172800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20230817 | 172700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20230817 | 172600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20230817 | 172500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20230817 | 172400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20230817 | 172300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20230817 | 172200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 5368 |
| 153 | 20230817 | 172100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20230817 | 172000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20230817 | 171900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20230817 | 171800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20230817 | 171700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20230817 | 171600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20230817 | 171500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20230817 | 171400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20230817 | 171300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20230817 | 171200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20230817 | 171100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20230817 | 171000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20230817 | 170900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20230817 | 170800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20230817 | 170700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20230817 | 170600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20230817 | 170500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20230817 | 170400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20230817 | 170300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20230817 | 170200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20230817 | 170100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20230817 | 170000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20230817 | 165900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20230817 | 165800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20230817 | 165700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20230817 | 165600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20230817 | 165500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20230817 | 165400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20230817 | 165300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20230817 | 165200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 5368 |
| 183 | 20230817 | 165100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20230817 | 165000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20230817 | 164900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20230817 | 164800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20230817 | 164700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20230817 | 164600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20230817 | 164500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20230817 | 164400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20230817 | 164300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20230817 | 164200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20230817 | 164100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20230817 | 164000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20230817 | 163900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20230817 | 163800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20230817 | 163700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20230817 | 163600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20230817 | 163500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20230817 | 163400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20230817 | 163300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20230817 | 163200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20230817 | 163100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20230817 | 163000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20230817 | 162900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20230817 | 162800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20230817 | 162700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20230817 | 162600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20230817 | 162500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20230817 | 162400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20230817 | 162300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20230817 | 162200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 5368 |
| 213 | 20230817 | 162100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20230817 | 162000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20230817 | 161900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20230817 | 161800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20230817 | 161700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20230817 | 161600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20230817 | 161500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20230817 | 161400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20230817 | 161300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20230817 | 161200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20230817 | 161100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20230817 | 161000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20230817 | 160900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 226 | 20230817 | 160800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 227 | 20230817 | 160700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 228 | 20230817 | 160600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 229 | 20230817 | 160500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 230 | 20230817 | 160400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 231 | 20230817 | 160300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 232 | 20230817 | 160200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 233 | 20230817 | 160100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 234 | 20230817 | 160000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 235 | 20230817 | 155900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 236 | 20230817 | 155800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 237 | 20230817 | 155700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 238 | 20230817 | 155600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 239 | 20230817 | 155500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 240 | 20230817 | 155400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 241 | 20230817 | 155300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 242 | 20230817 | 155200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 5368 |
| 243 | 20230817 | 155100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 244 | 20230817 | 155000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 245 | 20230817 | 154900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 246 | 20230817 | 154800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 247 | 20230817 | 154700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 248 | 20230817 | 154600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 249 | 20230817 | 154500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 250 | 20230817 | 154400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 251 | 20230817 | 154300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 252 | 20230817 | 154200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 253 | 20230817 | 154100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 254 | 20230817 | 154000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 255 | 20230817 | 153900 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 256 | 20230817 | 153800 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 257 | 20230817 | 153700 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 258 | 20230817 | 153600 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 259 | 20230817 | 153500 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 260 | 20230817 | 153400 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 261 | 20230817 | 153300 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 262 | 20230817 | 153200 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 263 | 20230817 | 153100 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 264 | 20230817 | 153000 | 4165513220 | 8060 | 8060 | 8060 | 8060 | 5368 |
| 265 | 20230817 | 152900 | 4122247140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20230817 | 152800 | 4122247140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20230817 | 152700 | 4122247140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20230817 | 152600 | 4122247140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20230817 | 152500 | 4122247140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20230817 | 152400 | 4122247140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20230817 | 152300 | 4122247140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20230817 | 152200 | 4122247140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 273 | 20230817 | 152100 | 4122247140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20230817 | 152000 | 4122247140 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20230817 | 151900 | 4122247140 | 8110 | 8080 | 8110 | 8070 | 3044 |
| 276 | 20230817 | 151800 | 4097626750 | 8090 | 8090 | 8090 | 8070 | 161 |
| 277 | 20230817 | 151700 | 4096325930 | 8060 | 8080 | 8090 | 8060 | 711 |
| 278 | 20230817 | 151600 | 4090589890 | 8100 | 8100 | 8100 | 8070 | 223 |
| 279 | 20230817 | 151500 | 4088787060 | 8100 | 8100 | 8100 | 8070 | 1057 |
| 280 | 20230817 | 151400 | 4080245650 | 8100 | 8100 | 8100 | 8100 | 29 |
| 281 | 20230817 | 151300 | 4080010750 | 8090 | 8090 | 8110 | 8090 | 1759 |
| 282 | 20230817 | 151200 | 4065756490 | 8070 | 8090 | 8090 | 8060 | 6049 |
| 283 | 20230817 | 151100 | 4016945220 | 8070 | 8100 | 8110 | 8070 | 3438 |
| 284 | 20230817 | 151000 | 3989139970 | 8110 | 8120 | 8120 | 8100 | 552 |
| 285 | 20230817 | 150900 | 3984667000 | 8120 | 8130 | 8130 | 8120 | 1823 |
| 286 | 20230817 | 150800 | 3969862510 | 8130 | 8130 | 8130 | 8120 | 725 |
| 287 | 20230817 | 150700 | 3963973140 | 8140 | 8130 | 8140 | 8130 | 368 |
| 288 | 20230817 | 150600 | 3960980670 | 8130 | 8130 | 8130 | 8130 | 148 |
| 289 | 20230817 | 150500 | 3959777430 | 8140 | 8120 | 8180 | 8120 | 449 |
| 290 | 20230817 | 150400 | 3956115100 | 8130 | 8100 | 8130 | 8100 | 731 |
| 291 | 20230817 | 150300 | 3950175190 | 8110 | 8110 | 8120 | 8110 | 327 |
| 292 | 20230817 | 150200 | 3947523190 | 8110 | 8120 | 8120 | 8110 | 747 |
| 293 | 20230817 | 150100 | 3941465000 | 8110 | 8120 | 8120 | 8110 | 343 |
| 294 | 20230817 | 150000 | 3938681560 | 8130 | 8130 | 8130 | 8130 | 1 |
| 295 | 20230817 | 145900 | 3938673430 | 8120 | 8130 | 8130 | 8120 | 126 |
| 296 | 20230817 | 145800 | 3937650150 | 8130 | 8140 | 8140 | 8130 | 443 |
| 297 | 20230817 | 145700 | 3934048430 | 8130 | 8130 | 8140 | 8120 | 1423 |
| 298 | 20230817 | 145600 | 3922477660 | 8130 | 8130 | 8140 | 8130 | 94 |
| 299 | 20230817 | 145500 | 3921713420 | 8130 | 8130 | 8130 | 8130 | 163 |
| 300 | 20230817 | 145400 | 3920388230 | 8130 | 8130 | 8130 | 8130 | 32 |
| 301 | 20230817 | 145300 | 3920128070 | 8130 | 8110 | 8130 | 8110 | 705 |
| 302 | 20230817 | 145200 | 3914403420 | 8110 | 8110 | 8110 | 8110 | 115 |
| 303 | 20230817 | 145100 | 3913470770 | 8120 | 8120 | 8130 | 8100 | 970 |
| 304 | 20230817 | 145000 | 3905607400 | 8110 | 8120 | 8130 | 8110 | 397 |
| 305 | 20230817 | 144900 | 3902384820 | 8120 | 8120 | 8140 | 8120 | 563 |
| 306 | 20230817 | 144800 | 3897810120 | 8120 | 8110 | 8120 | 8110 | 1540 |
| 307 | 20230817 | 144700 | 3885313500 | 8080 | 8080 | 8100 | 8070 | 1120 |
| 308 | 20230817 | 144600 | 3876268160 | 8070 | 8070 | 8100 | 8070 | 313 |
| 309 | 20230817 | 144500 | 3873736290 | 8060 | 8100 | 8100 | 8060 | 2435 |
| 310 | 20230817 | 144400 | 3854072520 | 8110 | 8100 | 8110 | 8080 | 648 |
| 311 | 20230817 | 144300 | 3848828140 | 8100 | 8110 | 8110 | 8080 | 793 |
| 312 | 20230817 | 144200 | 3842409460 | 8060 | 8130 | 8130 | 8060 | 12650 |
| 313 | 20230817 | 144100 | 3739934200 | 8140 | 8140 | 8140 | 8130 | 834 |
| 314 | 20230817 | 144000 | 3733146560 | 8150 | 8150 | 8150 | 8150 | 598 |
| 315 | 20230817 | 143900 | 3728272860 | 8160 | 8150 | 8160 | 8150 | 255 |
| 316 | 20230817 | 143800 | 3726192160 | 8160 | 8160 | 8160 | 8160 | 346 |
| 317 | 20230817 | 143700 | 3723368800 | 8170 | 8160 | 8170 | 8150 | 371 |
| 318 | 20230817 | 143600 | 3720341500 | 8160 | 8150 | 8160 | 8150 | 250 |
| 319 | 20230817 | 143500 | 3718302000 | 8150 | 8140 | 8150 | 8140 | 201 |
| 320 | 20230817 | 143400 | 3716664040 | 8150 | 8140 | 8150 | 8140 | 439 |
| 321 | 20230817 | 143300 | 3713089030 | 8170 | 8140 | 8170 | 8140 | 318 |
| 322 | 20230817 | 143200 | 3710496820 | 8140 | 8150 | 8150 | 8140 | 644 |
| 323 | 20230817 | 143100 | 3705253200 | 8150 | 8150 | 8150 | 8150 | 795 |
| 324 | 20230817 | 143000 | 3698773950 | 8160 | 8170 | 8170 | 8160 | 894 |
| 325 | 20230817 | 142900 | 3691477670 | 8160 | 8170 | 8170 | 8160 | 707 |
| 326 | 20230817 | 142800 | 3685701590 | 8170 | 8180 | 8180 | 8170 | 895 |
| 327 | 20230817 | 142700 | 3678383950 | 8170 | 8180 | 8180 | 8170 | 177 |
| 328 | 20230817 | 142600 | 3676936170 | 8180 | 8180 | 8180 | 8180 | 2 |
| 329 | 20230817 | 142500 | 3676919810 | 8170 | 8180 | 8180 | 8170 | 263 |
| 330 | 20230817 | 142400 | 3674768700 | 8180 | 8190 | 8190 | 8180 | 193 |
| 331 | 20230817 | 142300 | 3673189950 | 8180 | 8180 | 8180 | 8170 | 450 |
| 332 | 20230817 | 142200 | 3669510910 | 8170 | 8180 | 8180 | 8170 | 354 |
| 333 | 20230817 | 142100 | 3666616830 | 8180 | 8180 | 8190 | 8180 | 369 |
| 334 | 20230817 | 142000 | 3663597410 | 8190 | 8190 | 8190 | 8180 | 182 |
| 335 | 20230817 | 141900 | 3662107080 | 8180 | 8180 | 8180 | 8180 | 189 |
| 336 | 20230817 | 141800 | 3660561060 | 8180 | 8180 | 8180 | 8180 | 333 |
| 337 | 20230817 | 141700 | 3657837120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 338 | 20230817 | 141600 | 3657837120 | 8180 | 8200 | 8200 | 8180 | 1157 |
| 339 | 20230817 | 141500 | 3648358640 | 8210 | 8200 | 8210 | 8200 | 7 |
| 340 | 20230817 | 141400 | 3648301180 | 8200 | 8200 | 8210 | 8200 | 455 |
| 341 | 20230817 | 141300 | 3644569650 | 8200 | 8200 | 8210 | 8200 | 136 |
| 342 | 20230817 | 141200 | 3643454440 | 8200 | 8210 | 8210 | 8200 | 158 |
| 343 | 20230817 | 141100 | 3642158830 | 8210 | 8210 | 8210 | 8210 | 245 |
| 344 | 20230817 | 141000 | 3640147380 | 8210 | 8210 | 8210 | 8210 | 304 |
| 345 | 20230817 | 140900 | 3637651540 | 8210 | 8210 | 8210 | 8210 | 147 |
| 346 | 20230817 | 140800 | 3636444670 | 8210 | 8210 | 8210 | 8210 | 150 |
| 347 | 20230817 | 140700 | 3635213170 | 8200 | 8190 | 8200 | 8180 | 443 |
| 348 | 20230817 | 140600 | 3631580700 | 8200 | 8180 | 8200 | 8180 | 997 |
| 349 | 20230817 | 140500 | 3623412790 | 8190 | 8190 | 8190 | 8190 | 39 |
| 350 | 20230817 | 140400 | 3623093380 | 8190 | 8190 | 8190 | 8190 | 102 |
| 351 | 20230817 | 140300 | 3622258000 | 8190 | 8190 | 8200 | 8190 | 547 |
| 352 | 20230817 | 140200 | 3617776970 | 8190 | 8200 | 8200 | 8190 | 424 |
| 353 | 20230817 | 140100 | 3614302410 | 8210 | 8200 | 8210 | 8200 | 1007 |
| 354 | 20230817 | 140000 | 3606043010 | 8200 | 8230 | 8230 | 8200 | 309 |
| 355 | 20230817 | 135900 | 3603506170 | 8230 | 8200 | 8230 | 8200 | 454 |
| 356 | 20230817 | 135800 | 3599780320 | 8210 | 8200 | 8210 | 8200 | 1092 |
| 357 | 20230817 | 135700 | 3590825680 | 8200 | 8200 | 8200 | 8200 | 293 |
| 358 | 20230817 | 135600 | 3588423080 | 8200 | 8210 | 8210 | 8200 | 170 |
| 359 | 20230817 | 135500 | 3587028780 | 8220 | 8210 | 8220 | 8210 | 411 |
| 360 | 20230817 | 135400 | 3583654120 | 8210 | 8210 | 8210 | 8210 | 292 |
| 361 | 20230817 | 135300 | 3581256800 | 8220 | 8210 | 8220 | 8210 | 101 |
| 362 | 20230817 | 135200 | 3580426590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 363 | 20230817 | 135100 | 3580426590 | 8210 | 8220 | 8220 | 8210 | 210 |
| 364 | 20230817 | 135000 | 3578702480 | 8210 | 8220 | 8220 | 8210 | 246 |
| 365 | 20230817 | 134900 | 3576680430 | 8230 | 8210 | 8230 | 8200 | 790 |
| 366 | 20230817 | 134800 | 3570195400 | 8200 | 8200 | 8210 | 8200 | 566 |
| 367 | 20230817 | 134700 | 3565552060 | 8200 | 8200 | 8200 | 8200 | 331 |
| 368 | 20230817 | 134600 | 3562837860 | 8200 | 8200 | 8200 | 8200 | 312 |
| 369 | 20230817 | 134500 | 3560279460 | 8200 | 8200 | 8210 | 8200 | 52 |
| 370 | 20230817 | 134400 | 3559853040 | 8200 | 8200 | 8200 | 8200 | 40 |
| 371 | 20230817 | 134300 | 3559525040 | 8200 | 8200 | 8220 | 8180 | 412 |
| 372 | 20230817 | 134200 | 3556145430 | 8210 | 8220 | 8220 | 8210 | 399 |
| 373 | 20230817 | 134100 | 3552867070 | 8210 | 8220 | 8230 | 8210 | 3584 |
| 374 | 20230817 | 134000 | 3523430900 | 8230 | 8190 | 8230 | 8190 | 1880 |
| 375 | 20230817 | 133900 | 3508030180 | 8190 | 8180 | 8190 | 8180 | 114 |
| 376 | 20230817 | 133800 | 3507096570 | 8180 | 8180 | 8180 | 8180 | 363 |
| 377 | 20230817 | 133700 | 3504127230 | 8190 | 8170 | 8190 | 8170 | 431 |
| 378 | 20230817 | 133600 | 3500601110 | 8170 | 8160 | 8170 | 8160 | 340 |
| 379 | 20230817 | 133500 | 3497825170 | 8150 | 8160 | 8160 | 8150 | 1501 |
| 380 | 20230817 | 133400 | 3485589580 | 8170 | 8160 | 8170 | 8150 | 741 |
| 381 | 20230817 | 133300 | 3479538820 | 8170 | 8160 | 8170 | 8160 | 83 |
| 382 | 20230817 | 133200 | 3478861490 | 8160 | 8150 | 8160 | 8150 | 144 |
| 383 | 20230817 | 133100 | 3477686570 | 8160 | 8160 | 8160 | 8150 | 447 |
| 384 | 20230817 | 133000 | 3474040850 | 8170 | 8170 | 8170 | 8160 | 108 |
| 385 | 20230817 | 132900 | 3473159550 | 8180 | 8180 | 8180 | 8180 | 1 |
| 386 | 20230817 | 132800 | 3473151370 | 8180 | 8160 | 8180 | 8160 | 1144 |
| 387 | 20230817 | 132700 | 3463814690 | 8150 | 8180 | 8180 | 8150 | 889 |
| 388 | 20230817 | 132600 | 3456556730 | 8190 | 8200 | 8200 | 8190 | 278 |
| 389 | 20230817 | 132500 | 3454279860 | 8200 | 8210 | 8210 | 8200 | 116 |
| 390 | 20230817 | 132400 | 3453328650 | 8210 | 8210 | 8210 | 8210 | 266 |
| 391 | 20230817 | 132300 | 3451144790 | 8200 | 8200 | 8210 | 8200 | 326 |
| 392 | 20230817 | 132200 | 3448470880 | 8200 | 8210 | 8210 | 8200 | 220 |
| 393 | 20230817 | 132100 | 3446665830 | 8210 | 8210 | 8210 | 8200 | 1388 |
| 394 | 20230817 | 132000 | 3435282050 | 8210 | 8210 | 8210 | 8210 | 957 |
| 395 | 20230817 | 131900 | 3427425080 | 8220 | 8210 | 8220 | 8210 | 426 |
| 396 | 20230817 | 131800 | 3423926970 | 8210 | 8210 | 8220 | 8210 | 364 |
| 397 | 20230817 | 131700 | 3420935940 | 8220 | 8220 | 8220 | 8220 | 21 |
| 398 | 20230817 | 131600 | 3420763320 | 8240 | 8210 | 8240 | 8210 | 1329 |
| 399 | 20230817 | 131500 | 3409831680 | 8210 | 8210 | 8210 | 8210 | 30 |
| 400 | 20230817 | 131400 | 3409585380 | 8210 | 8180 | 8210 | 8180 | 828 |
| 401 | 20230817 | 131300 | 3402799800 | 8180 | 8180 | 8180 | 8180 | 172 |
| 402 | 20230817 | 131200 | 3401392840 | 8180 | 8180 | 8180 | 8180 | 0 |
| 403 | 20230817 | 131100 | 3401392840 | 8180 | 8180 | 8180 | 8170 | 2005 |
| 404 | 20230817 | 131000 | 3384993210 | 8200 | 8190 | 8200 | 8180 | 518 |
| 405 | 20230817 | 130900 | 3380750840 | 8180 | 8150 | 8180 | 8150 | 729 |
| 406 | 20230817 | 130800 | 3374796250 | 8140 | 8150 | 8150 | 8140 | 261 |
| 407 | 20230817 | 130700 | 3372671410 | 8150 | 8160 | 8160 | 8150 | 285 |
| 408 | 20230817 | 130600 | 3370347420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 409 | 20230817 | 130500 | 3370347420 | 8180 | 8150 | 8180 | 8150 | 385 |
| 410 | 20230817 | 130400 | 3367206970 | 8150 | 8150 | 8150 | 8150 | 238 |
| 411 | 20230817 | 130300 | 3365267270 | 8150 | 8140 | 8150 | 8140 | 695 |
| 412 | 20230817 | 130200 | 3359605310 | 8150 | 8140 | 8150 | 8140 | 53 |
| 413 | 20230817 | 130100 | 3359173860 | 8140 | 8140 | 8140 | 8140 | 328 |
| 414 | 20230817 | 130000 | 3356503940 | 8140 | 8130 | 8140 | 8130 | 460 |
| 415 | 20230817 | 125900 | 3352760140 | 8130 | 8130 | 8130 | 8130 | 628 |
| 416 | 20230817 | 125800 | 3347654500 | 8130 | 8130 | 8130 | 8130 | 408 |
| 417 | 20230817 | 125700 | 3344337460 | 8130 | 8130 | 8130 | 8130 | 199 |
| 418 | 20230817 | 125600 | 3342719590 | 8130 | 8140 | 8140 | 8130 | 430 |
| 419 | 20230817 | 125500 | 3339220580 | 8160 | 8150 | 8160 | 8150 | 601 |
| 420 | 20230817 | 125400 | 3334321930 | 8150 | 8160 | 8160 | 8150 | 25 |
| 421 | 20230817 | 125300 | 3334118160 | 8150 | 8160 | 8170 | 8150 | 665 |
| 422 | 20230817 | 125200 | 3328692780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 423 | 20230817 | 125100 | 3328692780 | 8170 | 8150 | 8170 | 8150 | 901 |
| 424 | 20230817 | 125000 | 3321343830 | 8160 | 8160 | 8160 | 8160 | 362 |
| 425 | 20230817 | 124900 | 3318389910 | 8160 | 8160 | 8160 | 8160 | 0 |
| 426 | 20230817 | 124800 | 3318389910 | 8160 | 8160 | 8160 | 8160 | 182 |
| 427 | 20230817 | 124700 | 3316904790 | 8150 | 8170 | 8170 | 8150 | 194 |
| 428 | 20230817 | 124600 | 3315322310 | 8150 | 8160 | 8160 | 8150 | 395 |
| 429 | 20230817 | 124500 | 3312100190 | 8160 | 8160 | 8160 | 8160 | 50 |
| 430 | 20230817 | 124400 | 3311692190 | 8160 | 8160 | 8160 | 8160 | 15 |
| 431 | 20230817 | 124300 | 3311569790 | 8160 | 8160 | 8160 | 8160 | 226 |
| 432 | 20230817 | 124200 | 3309725630 | 8150 | 8160 | 8160 | 8150 | 211 |
| 433 | 20230817 | 124100 | 3308005870 | 8190 | 8190 | 8190 | 8160 | 243 |
| 434 | 20230817 | 124000 | 3306015860 | 8150 | 8170 | 8190 | 8150 | 641 |
| 435 | 20230817 | 123900 | 3300779820 | 8180 | 8180 | 8190 | 8180 | 292 |
| 436 | 20230817 | 123800 | 3298391010 | 8190 | 8190 | 8190 | 8180 | 195 |
| 437 | 20230817 | 123700 | 3296795510 | 8190 | 8180 | 8190 | 8180 | 255 |
| 438 | 20230817 | 123600 | 3294709020 | 8180 | 8170 | 8180 | 8170 | 18 |
| 439 | 20230817 | 123500 | 3294561860 | 8160 | 8190 | 8190 | 8160 | 171 |
| 440 | 20230817 | 123400 | 3293165970 | 8190 | 8190 | 8190 | 8190 | 20 |
| 441 | 20230817 | 123300 | 3293002170 | 8200 | 8160 | 8200 | 8160 | 1719 |
| 442 | 20230817 | 123200 | 3278928570 | 8140 | 8160 | 8160 | 8140 | 483 |
| 443 | 20230817 | 123100 | 3274992100 | 8170 | 8170 | 8190 | 8170 | 388 |
| 444 | 20230817 | 123000 | 3271820720 | 8190 | 8190 | 8200 | 8190 | 510 |
| 445 | 20230817 | 122900 | 3267640880 | 8180 | 8170 | 8180 | 8170 | 616 |
| 446 | 20230817 | 122800 | 3262603120 | 8190 | 8170 | 8190 | 8170 | 985 |
| 447 | 20230817 | 122700 | 3254555630 | 8160 | 8160 | 8170 | 8160 | 273 |
| 448 | 20230817 | 122600 | 3252327940 | 8160 | 8140 | 8160 | 8140 | 287 |
| 449 | 20230817 | 122500 | 3249990790 | 8130 | 8120 | 8130 | 8120 | 258 |
| 450 | 20230817 | 122400 | 3247893400 | 8120 | 8110 | 8120 | 8100 | 931 |
| 451 | 20230817 | 122300 | 3240337700 | 8110 | 8110 | 8110 | 8110 | 200 |
| 452 | 20230817 | 122200 | 3238715700 | 8110 | 8110 | 8120 | 8110 | 576 |
| 453 | 20230817 | 122100 | 3234042010 | 8100 | 8100 | 8100 | 8100 | 110 |
| 454 | 20230817 | 122000 | 3233151010 | 8100 | 8100 | 8100 | 8100 | 208 |
| 455 | 20230817 | 121900 | 3231466210 | 8110 | 8110 | 8110 | 8110 | 129 |
| 456 | 20230817 | 121800 | 3230420020 | 8110 | 8110 | 8110 | 8110 | 418 |
| 457 | 20230817 | 121700 | 3227030040 | 8110 | 8100 | 8110 | 8100 | 413 |
| 458 | 20230817 | 121600 | 3223682620 | 8090 | 8100 | 8100 | 8090 | 370 |
| 459 | 20230817 | 121500 | 3220689300 | 8100 | 8120 | 8120 | 8100 | 4854 |
| 460 | 20230817 | 121400 | 3181354050 | 8120 | 8130 | 8130 | 8120 | 1186 |
| 461 | 20230817 | 121300 | 3171714520 | 8130 | 8130 | 8130 | 8130 | 40 |
| 462 | 20230817 | 121200 | 3171389320 | 8130 | 8140 | 8140 | 8130 | 441 |
| 463 | 20230817 | 121100 | 3167801490 | 8140 | 8150 | 8150 | 8140 | 145 |
| 464 | 20230817 | 121000 | 3166621160 | 8150 | 8140 | 8150 | 8140 | 157 |
| 465 | 20230817 | 120900 | 3165343160 | 8150 | 8150 | 8150 | 8140 | 503 |
| 466 | 20230817 | 120800 | 3161245620 | 8150 | 8150 | 8150 | 8150 | 100 |
| 467 | 20230817 | 120700 | 3160430620 | 8150 | 8150 | 8160 | 8150 | 674 |
| 468 | 20230817 | 120600 | 3154937510 | 8160 | 8160 | 8160 | 8160 | 251 |
| 469 | 20230817 | 120500 | 3152889350 | 8170 | 8170 | 8180 | 8170 | 2556 |
| 470 | 20230817 | 120400 | 3132006590 | 8180 | 8190 | 8190 | 8170 | 702 |
| 471 | 20230817 | 120300 | 3126265770 | 8190 | 8190 | 8190 | 8190 | 245 |
| 472 | 20230817 | 120200 | 3124259220 | 8190 | 8190 | 8190 | 8190 | 189 |
| 473 | 20230817 | 120100 | 3122711310 | 8190 | 8190 | 8190 | 8190 | 1 |
| 474 | 20230817 | 120000 | 3122703120 | 8190 | 8190 | 8190 | 8190 | 156 |
| 475 | 20230817 | 115900 | 3121425480 | 8180 | 8190 | 8190 | 8180 | 217 |
| 476 | 20230817 | 115800 | 3119649250 | 8180 | 8170 | 8200 | 8170 | 670 |
| 477 | 20230817 | 115700 | 3114170990 | 8180 | 8170 | 8180 | 8170 | 690 |
| 478 | 20230817 | 115600 | 3108532850 | 8170 | 8170 | 8170 | 8170 | 320 |
| 479 | 20230817 | 115500 | 3105918450 | 8170 | 8170 | 8170 | 8170 | 145 |
| 480 | 20230817 | 115400 | 3104733800 | 8180 | 8180 | 8180 | 8180 | 142 |
| 481 | 20230817 | 115300 | 3103572240 | 8170 | 8180 | 8180 | 8170 | 373 |
| 482 | 20230817 | 115200 | 3100522810 | 8180 | 8210 | 8210 | 8170 | 678 |
| 483 | 20230817 | 115100 | 3094976880 | 8170 | 8220 | 8220 | 8170 | 2930 |
| 484 | 20230817 | 115000 | 3070993480 | 8210 | 8220 | 8220 | 8210 | 178 |
| 485 | 20230817 | 114900 | 3069531900 | 8210 | 8220 | 8220 | 8210 | 60 |
| 486 | 20230817 | 114800 | 3069038750 | 8240 | 8230 | 8240 | 8230 | 1606 |
| 487 | 20230817 | 114700 | 3055807790 | 8230 | 8230 | 8230 | 8230 | 378 |
| 488 | 20230817 | 114600 | 3052696850 | 8240 | 8190 | 8240 | 8190 | 2916 |
| 489 | 20230817 | 114500 | 3028715460 | 8190 | 8190 | 8190 | 8190 | 100 |
| 490 | 20230817 | 114400 | 3027896460 | 8210 | 8200 | 8210 | 8180 | 1010 |
| 491 | 20230817 | 114300 | 3019622620 | 8200 | 8190 | 8200 | 8180 | 896 |
| 492 | 20230817 | 114200 | 3012282070 | 8180 | 8180 | 8190 | 8180 | 318 |
| 493 | 20230817 | 114100 | 3009678700 | 8180 | 8190 | 8190 | 8180 | 11 |
| 494 | 20230817 | 114000 | 3009588670 | 8190 | 8210 | 8210 | 8190 | 1558 |
| 495 | 20230817 | 113900 | 2996819040 | 8220 | 8220 | 8230 | 8210 | 587 |
| 496 | 20230817 | 113800 | 2991993350 | 8230 | 8230 | 8230 | 8220 | 2055 |
| 497 | 20230817 | 113700 | 2975088250 | 8230 | 8220 | 8230 | 8220 | 407 |
| 498 | 20230817 | 113600 | 2971741780 | 8220 | 8210 | 8220 | 8200 | 1189 |
| 499 | 20230817 | 113500 | 2961980470 | 8200 | 8190 | 8200 | 8190 | 276 |
| 500 | 20230817 | 113400 | 2959719250 | 8180 | 8180 | 8180 | 8180 | 777 |
| 501 | 20230817 | 113300 | 2953363390 | 8180 | 8180 | 8180 | 8180 | 23 |
| 502 | 20230817 | 113200 | 2953175250 | 8170 | 8170 | 8170 | 8170 | 1424 |
| 503 | 20230817 | 113100 | 2941541170 | 8170 | 8180 | 8180 | 8170 | 364 |
| 504 | 20230817 | 113000 | 2938566650 | 8180 | 8180 | 8180 | 8180 | 134 |
| 505 | 20230817 | 112900 | 2937470530 | 8170 | 8160 | 8170 | 8160 | 1372 |
| 506 | 20230817 | 112800 | 2926261450 | 8170 | 8180 | 8180 | 8170 | 14 |
| 507 | 20230817 | 112700 | 2926147050 | 8180 | 8170 | 8180 | 8150 | 402 |
| 508 | 20230817 | 112600 | 2922863180 | 8180 | 8180 | 8180 | 8170 | 751 |
| 509 | 20230817 | 112500 | 2916725520 | 8180 | 8170 | 8180 | 8170 | 372 |
| 510 | 20230817 | 112400 | 2913686260 | 8180 | 8180 | 8200 | 8180 | 747 |
| 511 | 20230817 | 112300 | 2907566380 | 8170 | 8180 | 8180 | 8170 | 188 |
| 512 | 20230817 | 112200 | 2906029180 | 8180 | 8180 | 8180 | 8180 | 192 |
| 513 | 20230817 | 112100 | 2904458620 | 8210 | 8230 | 8230 | 8210 | 767 |
| 514 | 20230817 | 112000 | 2898146270 | 8240 | 8160 | 8240 | 8160 | 1369 |
| 515 | 20230817 | 111900 | 2886896290 | 8180 | 8150 | 8190 | 8150 | 1838 |
| 516 | 20230817 | 111800 | 2871853920 | 8150 | 8140 | 8150 | 8140 | 369 |
| 517 | 20230817 | 111700 | 2868849980 | 8120 | 8120 | 8120 | 8120 | 19 |
| 518 | 20230817 | 111600 | 2868695700 | 8140 | 8150 | 8150 | 8110 | 152 |
| 519 | 20230817 | 111500 | 2867458540 | 8150 | 8100 | 8150 | 8100 | 1739 |
| 520 | 20230817 | 111400 | 2853336390 | 8090 | 8080 | 8090 | 8080 | 376 |
| 521 | 20230817 | 111300 | 2850294590 | 8080 | 8080 | 8080 | 8080 | 809 |
| 522 | 20230817 | 111200 | 2843757870 | 8080 | 8070 | 8080 | 8070 | 279 |
| 523 | 20230817 | 111100 | 2841506000 | 8070 | 8080 | 8080 | 8070 | 164 |
| 524 | 20230817 | 111000 | 2840181930 | 8080 | 8080 | 8080 | 8070 | 241 |
| 525 | 20230817 | 110900 | 2838234750 | 8080 | 8080 | 8080 | 8070 | 650 |
| 526 | 20230817 | 110800 | 2832983050 | 8080 | 8090 | 8090 | 8080 | 1030 |
| 527 | 20230817 | 110700 | 2824656170 | 8090 | 8100 | 8100 | 8090 | 1555 |
| 528 | 20230817 | 110600 | 2812062670 | 8100 | 8110 | 8110 | 8100 | 159 |
| 529 | 20230817 | 110500 | 2810773670 | 8110 | 8100 | 8110 | 8100 | 1011 |
| 530 | 20230817 | 110400 | 2802583570 | 8110 | 8110 | 8110 | 8110 | 177 |
| 531 | 20230817 | 110300 | 2801148100 | 8100 | 8130 | 8130 | 8100 | 679 |
| 532 | 20230817 | 110200 | 2795636880 | 8130 | 8120 | 8130 | 8110 | 1086 |
| 533 | 20230817 | 110100 | 2786821510 | 8120 | 8090 | 8120 | 8090 | 800 |
| 534 | 20230817 | 110000 | 2780335410 | 8090 | 8100 | 8100 | 8090 | 160 |
| 535 | 20230817 | 105900 | 2779039990 | 8100 | 8110 | 8110 | 8100 | 1031 |
| 536 | 20230817 | 105800 | 2770688580 | 8100 | 8100 | 8100 | 8100 | 710 |
| 537 | 20230817 | 105700 | 2764937580 | 8110 | 8090 | 8110 | 8080 | 289 |
| 538 | 20230817 | 105600 | 2762598180 | 8090 | 8110 | 8110 | 8090 | 1150 |
| 539 | 20230817 | 105500 | 2753272680 | 8110 | 8110 | 8110 | 8110 | 5 |
| 540 | 20230817 | 105400 | 2753232130 | 8080 | 8110 | 8110 | 8080 | 916 |
| 541 | 20230817 | 105300 | 2745804830 | 8110 | 8120 | 8120 | 8110 | 684 |
| 542 | 20230817 | 105200 | 2740256540 | 8130 | 8140 | 8140 | 8130 | 506 |
| 543 | 20230817 | 105100 | 2736137710 | 8150 | 8140 | 8150 | 8130 | 545 |
| 544 | 20230817 | 105000 | 2731701090 | 8110 | 8130 | 8150 | 8100 | 391 |
| 545 | 20230817 | 104900 | 2728526270 | 8140 | 8130 | 8140 | 8130 | 311 |
| 546 | 20230817 | 104800 | 2725997730 | 8130 | 8130 | 8140 | 8110 | 1196 |
| 547 | 20230817 | 104700 | 2716265670 | 8140 | 8130 | 8140 | 8130 | 393 |
| 548 | 20230817 | 104600 | 2713070200 | 8130 | 8140 | 8140 | 8120 | 204 |
| 549 | 20230817 | 104500 | 2711411300 | 8140 | 8090 | 8160 | 8090 | 5075 |
| 550 | 20230817 | 104400 | 2670317930 | 8080 | 8090 | 8090 | 8080 | 182 |
| 551 | 20230817 | 104300 | 2668847340 | 8090 | 8060 | 8090 | 8060 | 817 |
| 552 | 20230817 | 104200 | 2662254210 | 8060 | 8060 | 8070 | 8060 | 857 |
| 553 | 20230817 | 104100 | 2655346400 | 8060 | 8070 | 8090 | 8060 | 278 |
| 554 | 20230817 | 104000 | 2653104080 | 8090 | 8090 | 8090 | 8060 | 1784 |
| 555 | 20230817 | 103900 | 2638706790 | 8090 | 8060 | 8090 | 8060 | 880 |
| 556 | 20230817 | 103800 | 2631602350 | 8060 | 8070 | 8070 | 8060 | 174 |
| 557 | 20230817 | 103700 | 2630199170 | 8060 | 8070 | 8070 | 8060 | 196 |
| 558 | 20230817 | 103600 | 2628618410 | 8060 | 8090 | 8090 | 8060 | 5126 |
| 559 | 20230817 | 103500 | 2587222890 | 8080 | 8090 | 8090 | 8080 | 699 |
| 560 | 20230817 | 103400 | 2581571690 | 8090 | 8090 | 8090 | 8090 | 5 |
| 561 | 20230817 | 103300 | 2581531240 | 8090 | 8090 | 8100 | 8090 | 332 |
| 562 | 20230817 | 103200 | 2578845350 | 8090 | 8100 | 8100 | 8090 | 421 |
| 563 | 20230817 | 103100 | 2575435350 | 8100 | 8090 | 8100 | 8090 | 329 |
| 564 | 20230817 | 103000 | 2572771920 | 8100 | 8090 | 8100 | 8080 | 250 |
| 565 | 20230817 | 102900 | 2570749000 | 8090 | 8090 | 8090 | 8090 | 38 |
| 566 | 20230817 | 102800 | 2570441580 | 8090 | 8100 | 8110 | 8090 | 413 |
| 567 | 20230817 | 102700 | 2567098110 | 8100 | 8090 | 8100 | 8090 | 271 |
| 568 | 20230817 | 102600 | 2564905270 | 8090 | 8080 | 8090 | 8080 | 319 |
| 569 | 20230817 | 102500 | 2562327080 | 8080 | 8100 | 8100 | 8080 | 516 |
| 570 | 20230817 | 102400 | 2558156880 | 8080 | 8090 | 8090 | 8080 | 1131 |
| 571 | 20230817 | 102300 | 2549016690 | 8090 | 8100 | 8100 | 8090 | 3459 |
| 572 | 20230817 | 102200 | 2521032770 | 8110 | 8110 | 8110 | 8090 | 1826 |
| 573 | 20230817 | 102100 | 2506237260 | 8110 | 8110 | 8110 | 8110 | 67 |
| 574 | 20230817 | 102000 | 2505693890 | 8110 | 8110 | 8120 | 8110 | 83 |
| 575 | 20230817 | 101900 | 2505020620 | 8110 | 8110 | 8120 | 8110 | 172 |
| 576 | 20230817 | 101800 | 2503625690 | 8110 | 8090 | 8110 | 8090 | 451 |
| 577 | 20230817 | 101700 | 2499969970 | 8090 | 8110 | 8110 | 8090 | 2197 |
| 578 | 20230817 | 101600 | 2482183350 | 8110 | 8120 | 8130 | 8100 | 6118 |
| 579 | 20230817 | 101500 | 2432604160 | 8120 | 8130 | 8130 | 8120 | 801 |
| 580 | 20230817 | 101400 | 2426093330 | 8130 | 8140 | 8140 | 8130 | 172 |
| 581 | 20230817 | 101300 | 2424694030 | 8160 | 8130 | 8160 | 8130 | 1326 |
| 582 | 20230817 | 101200 | 2413908340 | 8140 | 8190 | 8190 | 8130 | 3629 |
| 583 | 20230817 | 101100 | 2384385910 | 8220 | 8230 | 8250 | 8200 | 7710 |
| 584 | 20230817 | 101000 | 2320978130 | 8220 | 8180 | 8230 | 8180 | 6981 |
| 585 | 20230817 | 100900 | 2263661900 | 8150 | 8080 | 8150 | 8080 | 4195 |
| 586 | 20230817 | 100800 | 2229564020 | 8070 | 8060 | 8070 | 8060 | 1132 |
| 587 | 20230817 | 100700 | 2220431820 | 8060 | 8070 | 8070 | 8060 | 553 |
| 588 | 20230817 | 100600 | 2215972620 | 8070 | 8080 | 8080 | 8070 | 667 |
| 589 | 20230817 | 100500 | 2210588790 | 8090 | 8110 | 8110 | 8070 | 790 |
| 590 | 20230817 | 100400 | 2204192110 | 8100 | 8090 | 8110 | 8090 | 909 |
| 591 | 20230817 | 100300 | 2196830300 | 8080 | 8060 | 8080 | 8060 | 1097 |
| 592 | 20230817 | 100200 | 2187981390 | 8040 | 8050 | 8050 | 8040 | 1849 |
| 593 | 20230817 | 100100 | 2173109810 | 8050 | 8060 | 8060 | 8050 | 469 |
| 594 | 20230817 | 100000 | 2169333690 | 8050 | 8050 | 8060 | 8050 | 1018 |
| 595 | 20230817 | 095900 | 2161138240 | 8060 | 8050 | 8060 | 8020 | 4428 |
| 596 | 20230817 | 095800 | 2125541540 | 8040 | 8050 | 8050 | 8040 | 636 |
| 597 | 20230817 | 095700 | 2120427570 | 8040 | 8050 | 8050 | 8030 | 371 |
| 598 | 20230817 | 095600 | 2117444760 | 8030 | 8010 | 8040 | 8010 | 3235 |
| 599 | 20230817 | 095500 | 2091476860 | 8020 | 8020 | 8030 | 8010 | 4660 |
| 600 | 20230817 | 095400 | 2054119320 | 8020 | 8050 | 8050 | 8020 | 3298 |
| 601 | 20230817 | 095300 | 2027624480 | 8040 | 8060 | 8090 | 8040 | 3230 |
| 602 | 20230817 | 095200 | 2001632390 | 8090 | 8090 | 8100 | 8060 | 6810 |
| 603 | 20230817 | 095100 | 1946601290 | 8100 | 8090 | 8100 | 8090 | 1243 |
| 604 | 20230817 | 095000 | 1936538080 | 8090 | 8100 | 8110 | 8090 | 2054 |
| 605 | 20230817 | 094900 | 1919900430 | 8100 | 8110 | 8110 | 8100 | 1805 |
| 606 | 20230817 | 094800 | 1905274840 | 8110 | 8120 | 8120 | 8100 | 1219 |
| 607 | 20230817 | 094700 | 1895387330 | 8120 | 8120 | 8120 | 8110 | 670 |
| 608 | 20230817 | 094600 | 1889947550 | 8120 | 8150 | 8150 | 8120 | 1587 |
| 609 | 20230817 | 094500 | 1877040570 | 8150 | 8110 | 8160 | 8110 | 2209 |
| 610 | 20230817 | 094400 | 1859099720 | 8110 | 8100 | 8110 | 8090 | 1545 |
| 611 | 20230817 | 094300 | 1846586680 | 8100 | 8090 | 8100 | 8080 | 3835 |
| 612 | 20230817 | 094200 | 1815569530 | 8100 | 8120 | 8120 | 8090 | 6524 |
| 613 | 20230817 | 094100 | 1762686980 | 8120 | 8120 | 8120 | 8110 | 1629 |
| 614 | 20230817 | 094000 | 1749461240 | 8120 | 8170 | 8170 | 8110 | 3396 |
| 615 | 20230817 | 093900 | 1721820240 | 8180 | 8190 | 8200 | 8150 | 2216 |
| 616 | 20230817 | 093800 | 1703716700 | 8200 | 8190 | 8200 | 8180 | 3111 |
| 617 | 20230817 | 093700 | 1678212640 | 8180 | 8180 | 8190 | 8160 | 3231 |
| 618 | 20230817 | 093600 | 1651772470 | 8160 | 8130 | 8180 | 8120 | 5079 |
| 619 | 20230817 | 093500 | 1610374150 | 8140 | 8110 | 8140 | 8100 | 724 |
| 620 | 20230817 | 093400 | 1604498720 | 8110 | 8100 | 8110 | 8090 | 1973 |
| 621 | 20230817 | 093300 | 1588515270 | 8100 | 8130 | 8130 | 8100 | 1232 |
| 622 | 20230817 | 093200 | 1578519140 | 8140 | 8120 | 8140 | 8100 | 1534 |
| 623 | 20230817 | 093100 | 1566054730 | 8120 | 8080 | 8120 | 8080 | 2613 |
| 624 | 20230817 | 093000 | 1544894470 | 8090 | 8070 | 8090 | 8060 | 3617 |
| 625 | 20230817 | 092900 | 1515690500 | 8060 | 8120 | 8120 | 8060 | 4312 |
| 626 | 20230817 | 092800 | 1480767620 | 8110 | 8090 | 8120 | 8080 | 2278 |
| 627 | 20230817 | 092700 | 1462321590 | 8090 | 8090 | 8130 | 8080 | 3623 |
| 628 | 20230817 | 092600 | 1432984990 | 8090 | 8120 | 8140 | 8090 | 9362 |
| 629 | 20230817 | 092500 | 1357130570 | 8150 | 8220 | 8220 | 8120 | 4048 |
| 630 | 20230817 | 092400 | 1324080090 | 8200 | 8230 | 8230 | 8170 | 27745 |
| 631 | 20230817 | 092300 | 1096415390 | 8230 | 8250 | 8250 | 8230 | 5210 |
| 632 | 20230817 | 092200 | 1053477370 | 8250 | 8280 | 8280 | 8250 | 6401 |
| 633 | 20230817 | 092100 | 1000605280 | 8280 | 8270 | 8290 | 8270 | 1177 |
| 634 | 20230817 | 092000 | 990862320 | 8270 | 8280 | 8280 | 8270 | 1622 |
| 635 | 20230817 | 091900 | 977435720 | 8320 | 8330 | 8330 | 8290 | 760 |
| 636 | 20230817 | 091800 | 971122600 | 8330 | 8270 | 8330 | 8270 | 5109 |
| 637 | 20230817 | 091700 | 928790410 | 8270 | 8290 | 8330 | 8270 | 3196 |
| 638 | 20230817 | 091600 | 902303490 | 8290 | 8320 | 8350 | 8290 | 5462 |
| 639 | 20230817 | 091500 | 856940820 | 8310 | 8360 | 8370 | 8310 | 6802 |
| 640 | 20230817 | 091400 | 800298180 | 8360 | 8380 | 8400 | 8360 | 1756 |
| 641 | 20230817 | 091300 | 785607310 | 8400 | 8350 | 8400 | 8320 | 1613 |
| 642 | 20230817 | 091200 | 772131840 | 8360 | 8340 | 8360 | 8320 | 744 |
| 643 | 20230817 | 091100 | 765923240 | 8310 | 8320 | 8370 | 8300 | 5248 |
| 644 | 20230817 | 091000 | 722293060 | 8310 | 8300 | 8340 | 8300 | 3362 |
| 645 | 20230817 | 090900 | 694341830 | 8310 | 8320 | 8330 | 8300 | 8358 |
| 646 | 20230817 | 090800 | 624893830 | 8320 | 8340 | 8350 | 8320 | 2277 |
| 647 | 20230817 | 090700 | 605926680 | 8340 | 8320 | 8360 | 8300 | 3357 |
| 648 | 20230817 | 090600 | 577971140 | 8310 | 8430 | 8430 | 8300 | 15740 |
| 649 | 20230817 | 090500 | 446047330 | 8420 | 8440 | 8450 | 8410 | 7160 |
| 650 | 20230817 | 090400 | 385742510 | 8450 | 8420 | 8470 | 8410 | 5064 |
| 651 | 20230817 | 090300 | 343001960 | 8420 | 8540 | 8550 | 8420 | 12023 |
| 652 | 20230817 | 090200 | 240963710 | 8570 | 8540 | 8570 | 8510 | 4383 |
| 653 | 20230817 | 090100 | 203540300 | 8520 | 8650 | 8650 | 8510 | 13881 |
| 654 | 20230817 | 090000 | 84262910 | 8650 | 8750 | 8750 | 8650 | 9540 |