36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 2345 |
| 3 | 20250321 | 201500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250321 | 201400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250321 | 201300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250321 | 201200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250321 | 201100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250321 | 201000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250321 | 200900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250321 | 200800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250321 | 200700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250321 | 200600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250321 | 200500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250321 | 200400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250321 | 200300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250321 | 200200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250321 | 200100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250321 | 200000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250321 | 195900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250321 | 195800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250321 | 195700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250321 | 195600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250321 | 195500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250321 | 195400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250321 | 195300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250321 | 195200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250321 | 195100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250321 | 195000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250321 | 194900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250321 | 194800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250321 | 194700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250321 | 194600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 2345 |
| 33 | 20250321 | 194500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250321 | 194400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250321 | 194300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250321 | 194200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250321 | 194100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250321 | 194000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250321 | 193900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250321 | 193800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250321 | 193700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250321 | 193600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250321 | 193500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250321 | 193400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250321 | 193300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250321 | 193200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250321 | 193100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250321 | 193000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250321 | 192900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250321 | 192800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250321 | 192700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250321 | 192600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250321 | 192500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250321 | 192400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250321 | 192300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250321 | 192200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250321 | 192100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250321 | 192000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250321 | 191900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250321 | 191800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250321 | 191700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250321 | 191600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 2345 |
| 63 | 20250321 | 191500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250321 | 191400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250321 | 191300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250321 | 191200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250321 | 191100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250321 | 191000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250321 | 190900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250321 | 190800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250321 | 190700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250321 | 190600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250321 | 190500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250321 | 190400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250321 | 190300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250321 | 190200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250321 | 190100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250321 | 190000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250321 | 185900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250321 | 185800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250321 | 185700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250321 | 185600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250321 | 185500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250321 | 185400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250321 | 185300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250321 | 185200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250321 | 185100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250321 | 185000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250321 | 184900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250321 | 184800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250321 | 184700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250321 | 184600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 2345 |
| 93 | 20250321 | 184500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250321 | 184400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250321 | 184300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250321 | 184200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250321 | 184100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250321 | 184000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250321 | 183900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250321 | 183800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250321 | 183700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250321 | 183600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250321 | 183500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250321 | 183400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250321 | 183300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250321 | 183200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250321 | 183100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250321 | 183000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250321 | 182900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250321 | 182800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250321 | 182700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250321 | 182600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250321 | 182500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250321 | 182400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250321 | 182300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250321 | 182200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250321 | 182100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250321 | 182000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250321 | 181900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250321 | 181800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250321 | 181700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250321 | 181600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 2345 |
| 123 | 20250321 | 181500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250321 | 181400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250321 | 181300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250321 | 181200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250321 | 181100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250321 | 181000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250321 | 180900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250321 | 180800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250321 | 180700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250321 | 180600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250321 | 180500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250321 | 180400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250321 | 180300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250321 | 180200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250321 | 180100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250321 | 180000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250321 | 175900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250321 | 175800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250321 | 175700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250321 | 175600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250321 | 175500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250321 | 175400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250321 | 175300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250321 | 175200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250321 | 175100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250321 | 175000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250321 | 174900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250321 | 174800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250321 | 174700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250321 | 174600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 2345 |
| 153 | 20250321 | 174500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250321 | 174400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250321 | 174300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250321 | 174200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250321 | 174100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250321 | 174000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250321 | 173900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250321 | 173800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250321 | 173700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250321 | 173600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250321 | 173500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250321 | 173400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250321 | 173300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250321 | 173200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250321 | 173100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250321 | 173000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250321 | 172900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250321 | 172800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250321 | 172700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250321 | 172600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250321 | 172500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250321 | 172400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250321 | 172300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250321 | 172200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250321 | 172100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250321 | 172000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250321 | 171900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250321 | 171800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250321 | 171700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250321 | 171600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 2345 |
| 183 | 20250321 | 171500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250321 | 171400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250321 | 171300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250321 | 171200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250321 | 171100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250321 | 171000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250321 | 170900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250321 | 170800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250321 | 170700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250321 | 170600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250321 | 170500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250321 | 170400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250321 | 170300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250321 | 170200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250321 | 170100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250321 | 170000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250321 | 165900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250321 | 165800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250321 | 165700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250321 | 165600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250321 | 165500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250321 | 165400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250321 | 165300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250321 | 165200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250321 | 165100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250321 | 165000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20250321 | 164900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20250321 | 164800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250321 | 164700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250321 | 164600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 2345 |
| 213 | 20250321 | 164500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250321 | 164400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250321 | 164300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20250321 | 164200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20250321 | 164100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20250321 | 164000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20250321 | 163900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20250321 | 163800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20250321 | 163700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20250321 | 163600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20250321 | 163500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20250321 | 163400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20250321 | 163300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20250321 | 163200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20250321 | 163100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20250321 | 163000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20250321 | 162900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20250321 | 162800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20250321 | 162700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20250321 | 162600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20250321 | 162500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20250321 | 162400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20250321 | 162300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20250321 | 162200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20250321 | 162100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20250321 | 162000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20250321 | 161900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20250321 | 161800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20250321 | 161700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20250321 | 161600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 2345 |
| 243 | 20250321 | 161500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20250321 | 161400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20250321 | 161300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20250321 | 161200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20250321 | 161100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20250321 | 161000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20250321 | 160900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20250321 | 160800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20250321 | 160700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20250321 | 160600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20250321 | 160500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20250321 | 160400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20250321 | 160300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20250321 | 160200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20250321 | 160100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20250321 | 160000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20250321 | 155900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20250321 | 155800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20250321 | 155700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20250321 | 155600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20250321 | 155500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20250321 | 155400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20250321 | 155300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20250321 | 155200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20250321 | 155100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20250321 | 155000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20250321 | 154900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20250321 | 154800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20250321 | 154700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20250321 | 154600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 2345 |
| 273 | 20250321 | 154500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20250321 | 154400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20250321 | 154300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20250321 | 154200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20250321 | 154100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20250321 | 154000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20250321 | 153900 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20250321 | 153800 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20250321 | 153700 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20250321 | 153600 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20250321 | 153500 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20250321 | 153400 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20250321 | 153300 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20250321 | 153200 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20250321 | 153100 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20250321 | 153000 | 4564247425 | 22150 | 22150 | 22150 | 22150 | 2345 |
| 289 | 20250321 | 152900 | 4512305675 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20250321 | 152800 | 4512305675 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20250321 | 152700 | 4512305675 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20250321 | 152600 | 4512305675 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20250321 | 152500 | 4512305675 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20250321 | 152400 | 4512305675 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20250321 | 152300 | 4512305675 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20250321 | 152200 | 4512305675 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20250321 | 152100 | 4512305675 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20250321 | 152000 | 4512305675 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20250321 | 151900 | 4512305675 | 22000 | 21950 | 22000 | 21950 | 355 |
| 300 | 20250321 | 151800 | 4504503775 | 22000 | 21950 | 22000 | 21950 | 160 |
| 301 | 20250321 | 151700 | 4500990875 | 22000 | 21950 | 22000 | 21950 | 480 |
| 302 | 20250321 | 151600 | 4490453875 | 22000 | 21950 | 22000 | 21950 | 227 |
| 303 | 20250321 | 151500 | 4485470775 | 22000 | 21950 | 22000 | 21900 | 665 |
| 304 | 20250321 | 151400 | 4470867175 | 22000 | 21950 | 22000 | 21950 | 225 |
| 305 | 20250321 | 151300 | 4465928025 | 22000 | 21950 | 22000 | 21950 | 303 |
| 306 | 20250321 | 151200 | 4459276475 | 22000 | 22000 | 22000 | 21950 | 762 |
| 307 | 20250321 | 151100 | 4442538875 | 22000 | 22000 | 22000 | 21950 | 228 |
| 308 | 20250321 | 151000 | 4437533775 | 21950 | 22000 | 22050 | 21950 | 277 |
| 309 | 20250321 | 150900 | 4431439925 | 22050 | 22000 | 22050 | 21950 | 366 |
| 310 | 20250321 | 150800 | 4423387725 | 22000 | 21950 | 22050 | 21950 | 327 |
| 311 | 20250321 | 150700 | 4416196525 | 22000 | 22000 | 22050 | 22000 | 512 |
| 312 | 20250321 | 150600 | 4404932175 | 22050 | 22050 | 22050 | 22000 | 242 |
| 313 | 20250321 | 150500 | 4399607125 | 22000 | 22050 | 22050 | 22000 | 355 |
| 314 | 20250321 | 150400 | 4391792425 | 22050 | 22000 | 22100 | 22000 | 266 |
| 315 | 20250321 | 150300 | 4385939775 | 22100 | 22100 | 22100 | 22000 | 223 |
| 316 | 20250321 | 150200 | 4381022725 | 22100 | 22200 | 22200 | 22050 | 891 |
| 317 | 20250321 | 150100 | 4361308325 | 22200 | 22100 | 22200 | 22000 | 2284 |
| 318 | 20250321 | 150000 | 4310768125 | 22100 | 22100 | 22100 | 22000 | 534 |
| 319 | 20250321 | 145900 | 4298998825 | 22100 | 22050 | 22100 | 21950 | 1724 |
| 320 | 20250321 | 145800 | 4261031575 | 22000 | 22050 | 22100 | 22000 | 617 |
| 321 | 20250321 | 145700 | 4247437625 | 22000 | 22050 | 22100 | 22000 | 750 |
| 322 | 20250321 | 145600 | 4230916425 | 22000 | 22150 | 22150 | 22000 | 648 |
| 323 | 20250321 | 145500 | 4216615225 | 22150 | 22150 | 22150 | 22050 | 464 |
| 324 | 20250321 | 145400 | 4206366725 | 22150 | 22000 | 22150 | 22000 | 586 |
| 325 | 20250321 | 145300 | 4193433775 | 22050 | 22050 | 22100 | 22000 | 621 |
| 326 | 20250321 | 145200 | 4179747775 | 22000 | 22050 | 22050 | 22000 | 715 |
| 327 | 20250321 | 145100 | 4164005775 | 22050 | 22050 | 22050 | 22000 | 417 |
| 328 | 20250321 | 145000 | 4154821875 | 22000 | 22000 | 22100 | 22000 | 516 |
| 329 | 20250321 | 144900 | 4143458025 | 22000 | 22050 | 22150 | 22000 | 579 |
| 330 | 20250321 | 144800 | 4130698375 | 22100 | 22000 | 22100 | 22000 | 1373 |
| 331 | 20250321 | 144700 | 4100439475 | 22000 | 22050 | 22050 | 22000 | 615 |
| 332 | 20250321 | 144600 | 4086900075 | 22000 | 22000 | 22050 | 22000 | 523 |
| 333 | 20250321 | 144500 | 4075382425 | 22000 | 22150 | 22150 | 22000 | 1958 |
| 334 | 20250321 | 144400 | 4032200425 | 22050 | 22100 | 22150 | 22050 | 436 |
| 335 | 20250321 | 144300 | 4022576375 | 22100 | 22100 | 22100 | 22050 | 419 |
| 336 | 20250321 | 144200 | 4013327125 | 22050 | 22050 | 22100 | 22050 | 1323 |
| 337 | 20250321 | 144100 | 3984112225 | 22100 | 22050 | 22150 | 22050 | 944 |
| 338 | 20250321 | 144000 | 3963238200 | 22150 | 22100 | 22150 | 22050 | 595 |
| 339 | 20250321 | 143900 | 3950083450 | 22100 | 22150 | 22200 | 22100 | 280 |
| 340 | 20250321 | 143800 | 3943886000 | 22100 | 22150 | 22150 | 22100 | 500 |
| 341 | 20250321 | 143700 | 3932813350 | 22150 | 22100 | 22150 | 22100 | 590 |
| 342 | 20250321 | 143600 | 3919744950 | 22100 | 22100 | 22150 | 22100 | 260 |
| 343 | 20250321 | 143500 | 3913988050 | 22150 | 22150 | 22150 | 22150 | 209 |
| 344 | 20250321 | 143400 | 3909358700 | 22150 | 22150 | 22150 | 22100 | 422 |
| 345 | 20250321 | 143300 | 3900014200 | 22150 | 22150 | 22150 | 22100 | 737 |
| 346 | 20250321 | 143200 | 3883691200 | 22150 | 22150 | 22200 | 22150 | 403 |
| 347 | 20250321 | 143100 | 3874764400 | 22150 | 22150 | 22200 | 22100 | 2791 |
| 348 | 20250321 | 143000 | 3812944050 | 22150 | 22150 | 22150 | 22100 | 2510 |
| 349 | 20250321 | 142900 | 3757418600 | 22150 | 22100 | 22150 | 22100 | 238 |
| 350 | 20250321 | 142800 | 3752150800 | 22150 | 22150 | 22150 | 22100 | 426 |
| 351 | 20250321 | 142700 | 3742729000 | 22100 | 22150 | 22200 | 22100 | 532 |
| 352 | 20250321 | 142600 | 3730961900 | 22150 | 22150 | 22200 | 22150 | 133 |
| 353 | 20250321 | 142500 | 3728015850 | 22150 | 22100 | 22200 | 22100 | 1228 |
| 354 | 20250321 | 142400 | 3700825800 | 22200 | 22150 | 22200 | 22100 | 288 |
| 355 | 20250321 | 142300 | 3694447950 | 22150 | 22150 | 22200 | 22100 | 286 |
| 356 | 20250321 | 142200 | 3688115500 | 22150 | 22150 | 22200 | 22100 | 425 |
| 357 | 20250321 | 142100 | 3678703600 | 22150 | 22150 | 22200 | 22150 | 46 |
| 358 | 20250321 | 142000 | 3677684650 | 22200 | 22150 | 22200 | 22150 | 186 |
| 359 | 20250321 | 141900 | 3673564550 | 22150 | 22150 | 22150 | 22100 | 472 |
| 360 | 20250321 | 141800 | 3663112100 | 22200 | 22150 | 22200 | 22050 | 857 |
| 361 | 20250321 | 141700 | 3644134800 | 22150 | 22050 | 22150 | 22050 | 259 |
| 362 | 20250321 | 141600 | 3638404650 | 22100 | 22150 | 22150 | 22100 | 628 |
| 363 | 20250321 | 141500 | 3624519100 | 22150 | 22150 | 22150 | 22100 | 548 |
| 364 | 20250321 | 141400 | 3612383500 | 22150 | 22150 | 22150 | 22150 | 53 |
| 365 | 20250321 | 141300 | 3611209550 | 22150 | 22150 | 22150 | 22100 | 2599 |
| 366 | 20250321 | 141200 | 3553655100 | 22150 | 22150 | 22150 | 22100 | 1546 |
| 367 | 20250321 | 141100 | 3519411300 | 22150 | 22150 | 22200 | 22150 | 3518 |
| 368 | 20250321 | 141000 | 3441487550 | 22150 | 22150 | 22200 | 22150 | 2187 |
| 369 | 20250321 | 140900 | 3393045250 | 22150 | 22150 | 22150 | 22150 | 83 |
| 370 | 20250321 | 140800 | 3391206800 | 22150 | 22150 | 22150 | 22150 | 10 |
| 371 | 20250321 | 140700 | 3390985300 | 22150 | 22200 | 22200 | 22150 | 1043 |
| 372 | 20250321 | 140600 | 3367882800 | 22150 | 22150 | 22150 | 22150 | 3466 |
| 373 | 20250321 | 140500 | 3291110900 | 22150 | 22150 | 22150 | 22150 | 44 |
| 374 | 20250321 | 140400 | 3290136300 | 22200 | 22150 | 22200 | 22150 | 90 |
| 375 | 20250321 | 140300 | 3288142500 | 22150 | 22200 | 22200 | 22100 | 2169 |
| 376 | 20250321 | 140200 | 3240104050 | 22150 | 22200 | 22200 | 22150 | 120 |
| 377 | 20250321 | 140100 | 3237441050 | 22150 | 22150 | 22150 | 22150 | 160 |
| 378 | 20250321 | 140000 | 3233897050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 379 | 20250321 | 135900 | 3233897050 | 22200 | 22150 | 22200 | 22150 | 15 |
| 380 | 20250321 | 135800 | 3233564750 | 22150 | 22150 | 22150 | 22150 | 1084 |
| 381 | 20250321 | 135700 | 3209554150 | 22200 | 22200 | 22200 | 22200 | 1373 |
| 382 | 20250321 | 135600 | 3179073550 | 22200 | 22150 | 22200 | 22150 | 1014 |
| 383 | 20250321 | 135500 | 3156564200 | 22150 | 22150 | 22200 | 22150 | 31 |
| 384 | 20250321 | 135400 | 3155877500 | 22150 | 22150 | 22150 | 22150 | 130 |
| 385 | 20250321 | 135300 | 3152998000 | 22150 | 22150 | 22150 | 22150 | 14 |
| 386 | 20250321 | 135200 | 3152687900 | 22150 | 22150 | 22150 | 22150 | 167 |
| 387 | 20250321 | 135100 | 3148988850 | 22200 | 22200 | 22200 | 22200 | 1 |
| 388 | 20250321 | 135000 | 3148966650 | 22150 | 22150 | 22150 | 22150 | 55 |
| 389 | 20250321 | 134900 | 3147748400 | 22150 | 22150 | 22150 | 22150 | 68 |
| 390 | 20250321 | 134800 | 3146242200 | 22150 | 22150 | 22150 | 22150 | 81 |
| 391 | 20250321 | 134700 | 3144448050 | 22150 | 22200 | 22200 | 22150 | 144 |
| 392 | 20250321 | 134600 | 3141258200 | 22150 | 22150 | 22150 | 22150 | 12 |
| 393 | 20250321 | 134500 | 3140992400 | 22150 | 22200 | 22200 | 22150 | 3 |
| 394 | 20250321 | 134400 | 3140925850 | 22200 | 22150 | 22200 | 22150 | 33 |
| 395 | 20250321 | 134300 | 3140193350 | 22150 | 22150 | 22150 | 22150 | 376 |
| 396 | 20250321 | 134200 | 3131864950 | 22150 | 22150 | 22150 | 22150 | 14 |
| 397 | 20250321 | 134100 | 3131554850 | 22150 | 22150 | 22150 | 22150 | 152 |
| 398 | 20250321 | 134000 | 3128188050 | 22150 | 22150 | 22150 | 22150 | 52 |
| 399 | 20250321 | 133900 | 3127036250 | 22150 | 22150 | 22150 | 22150 | 365 |
| 400 | 20250321 | 133800 | 3118951500 | 22150 | 22150 | 22200 | 22150 | 36 |
| 401 | 20250321 | 133700 | 3118152950 | 22150 | 22150 | 22150 | 22150 | 73 |
| 402 | 20250321 | 133600 | 3116536000 | 22150 | 22150 | 22150 | 22150 | 37 |
| 403 | 20250321 | 133500 | 3115716450 | 22150 | 22150 | 22150 | 22150 | 69 |
| 404 | 20250321 | 133400 | 3114188100 | 22150 | 22150 | 22200 | 22150 | 100 |
| 405 | 20250321 | 133300 | 3111972600 | 22150 | 22150 | 22150 | 22150 | 127 |
| 406 | 20250321 | 133200 | 3109159550 | 22150 | 22150 | 22175 | 22150 | 73 |
| 407 | 20250321 | 133100 | 3107542475 | 22150 | 22150 | 22150 | 22150 | 503 |
| 408 | 20250321 | 133000 | 3096401025 | 22150 | 22150 | 22150 | 22150 | 88 |
| 409 | 20250321 | 132900 | 3094451825 | 22200 | 22150 | 22200 | 22150 | 196 |
| 410 | 20250321 | 132800 | 3090103425 | 22150 | 22150 | 22150 | 22150 | 568 |
| 411 | 20250321 | 132700 | 3077522225 | 22150 | 22150 | 22200 | 22150 | 53 |
| 412 | 20250321 | 132600 | 3076347775 | 22150 | 22150 | 22200 | 22150 | 10 |
| 413 | 20250321 | 132500 | 3076126025 | 22150 | 22150 | 22150 | 22150 | 1 |
| 414 | 20250321 | 132400 | 3076103875 | 22150 | 22200 | 22200 | 22150 | 2372 |
| 415 | 20250321 | 132300 | 3023563925 | 22200 | 22150 | 22200 | 22150 | 12 |
| 416 | 20250321 | 132200 | 3023297575 | 22200 | 22200 | 22200 | 22200 | 1 |
| 417 | 20250321 | 132100 | 3023275375 | 22250 | 22150 | 22250 | 22150 | 803 |
| 418 | 20250321 | 132000 | 3005446525 | 22150 | 22150 | 22150 | 22150 | 40 |
| 419 | 20250321 | 131900 | 3004560525 | 22150 | 22200 | 22200 | 22150 | 5 |
| 420 | 20250321 | 131800 | 3004449575 | 22200 | 22200 | 22200 | 22200 | 24 |
| 421 | 20250321 | 131700 | 3003916775 | 22200 | 22200 | 22200 | 22200 | 186 |
| 422 | 20250321 | 131600 | 2999787575 | 22200 | 22200 | 22200 | 22150 | 562 |
| 423 | 20250321 | 131500 | 2987312175 | 22150 | 22150 | 22150 | 22150 | 30 |
| 424 | 20250321 | 131400 | 2986647675 | 22150 | 22150 | 22150 | 22150 | 140 |
| 425 | 20250321 | 131300 | 2983546675 | 22150 | 22150 | 22150 | 22150 | 263 |
| 426 | 20250321 | 131200 | 2977721225 | 22150 | 22150 | 22150 | 22150 | 152 |
| 427 | 20250321 | 131100 | 2974354425 | 22150 | 22150 | 22150 | 22150 | 214 |
| 428 | 20250321 | 131000 | 2969614325 | 22150 | 22150 | 22150 | 22150 | 41 |
| 429 | 20250321 | 130900 | 2968706175 | 22150 | 22150 | 22150 | 22150 | 65 |
| 430 | 20250321 | 130800 | 2967266425 | 22150 | 22150 | 22150 | 22150 | 898 |
| 431 | 20250321 | 130700 | 2947375725 | 22150 | 22150 | 22150 | 22150 | 83 |
| 432 | 20250321 | 130600 | 2945537275 | 22150 | 22150 | 22150 | 22150 | 90 |
| 433 | 20250321 | 130500 | 2943543775 | 22150 | 22150 | 22150 | 22150 | 18 |
| 434 | 20250321 | 130400 | 2943145075 | 22150 | 22150 | 22200 | 22150 | 576 |
| 435 | 20250321 | 130300 | 2930386175 | 22150 | 22150 | 22150 | 22150 | 49 |
| 436 | 20250321 | 130200 | 2929300825 | 22150 | 22150 | 22150 | 22150 | 59 |
| 437 | 20250321 | 130100 | 2927993975 | 22150 | 22150 | 22150 | 22150 | 43 |
| 438 | 20250321 | 130000 | 2927041525 | 22150 | 22150 | 22150 | 22100 | 317 |
| 439 | 20250321 | 125900 | 2920021625 | 22150 | 22150 | 22150 | 22150 | 56 |
| 440 | 20250321 | 125800 | 2918781225 | 22150 | 22100 | 22150 | 22100 | 1115 |
| 441 | 20250321 | 125700 | 2894134975 | 22100 | 22150 | 22150 | 22050 | 2381 |
| 442 | 20250321 | 125600 | 2841461925 | 22150 | 22150 | 22150 | 22150 | 56 |
| 443 | 20250321 | 125500 | 2840221525 | 22150 | 22150 | 22150 | 22150 | 102 |
| 444 | 20250321 | 125400 | 2837962225 | 22150 | 22200 | 22200 | 22150 | 1614 |
| 445 | 20250321 | 125300 | 2802168375 | 22200 | 22200 | 22200 | 22200 | 124 |
| 446 | 20250321 | 125200 | 2799415575 | 22200 | 22200 | 22200 | 22200 | 2 |
| 447 | 20250321 | 125100 | 2799371175 | 22250 | 22250 | 22250 | 22250 | 25 |
| 448 | 20250321 | 125000 | 2798814925 | 22250 | 22200 | 22250 | 22200 | 36 |
| 449 | 20250321 | 124900 | 2798015225 | 22200 | 22150 | 22200 | 22150 | 994 |
| 450 | 20250321 | 124800 | 2775954475 | 22200 | 22200 | 22200 | 22200 | 0 |
| 451 | 20250321 | 124700 | 2775954475 | 22200 | 22200 | 22200 | 22200 | 152 |
| 452 | 20250321 | 124600 | 2772580075 | 22200 | 22200 | 22200 | 22200 | 39 |
| 453 | 20250321 | 124500 | 2771714275 | 22200 | 22200 | 22200 | 22200 | 150 |
| 454 | 20250321 | 124400 | 2768384275 | 22200 | 22200 | 22250 | 22200 | 717 |
| 455 | 20250321 | 124300 | 2752444225 | 22250 | 22250 | 22250 | 22250 | 0 |
| 456 | 20250321 | 124200 | 2752444225 | 22250 | 22250 | 22250 | 22150 | 3655 |
| 457 | 20250321 | 124100 | 2671173225 | 22250 | 22200 | 22250 | 22200 | 116 |
| 458 | 20250321 | 124000 | 2668597525 | 22200 | 22200 | 22200 | 22200 | 26 |
| 459 | 20250321 | 123900 | 2668020325 | 22200 | 22250 | 22250 | 22200 | 49 |
| 460 | 20250321 | 123800 | 2666932225 | 22250 | 22200 | 22250 | 22200 | 7 |
| 461 | 20250321 | 123700 | 2666776525 | 22200 | 22200 | 22200 | 22200 | 2 |
| 462 | 20250321 | 123600 | 2666732125 | 22200 | 22200 | 22200 | 22200 | 59 |
| 463 | 20250321 | 123500 | 2665422325 | 22200 | 22200 | 22200 | 22200 | 2 |
| 464 | 20250321 | 123400 | 2665377925 | 22200 | 22200 | 22200 | 22200 | 33 |
| 465 | 20250321 | 123300 | 2664645325 | 22200 | 22200 | 22200 | 22200 | 13 |
| 466 | 20250321 | 123200 | 2664356725 | 22250 | 22250 | 22250 | 22250 | 90 |
| 467 | 20250321 | 123100 | 2662354225 | 22250 | 22200 | 22250 | 22200 | 244 |
| 468 | 20250321 | 123000 | 2656926075 | 22200 | 22200 | 22200 | 22200 | 163 |
| 469 | 20250321 | 122900 | 2653307475 | 22200 | 22200 | 22200 | 22200 | 8 |
| 470 | 20250321 | 122800 | 2653129875 | 22200 | 22200 | 22200 | 22200 | 3 |
| 471 | 20250321 | 122700 | 2653063275 | 22250 | 22250 | 22250 | 22250 | 0 |
| 472 | 20250321 | 122600 | 2653063275 | 22250 | 22250 | 22250 | 22250 | 38 |
| 473 | 20250321 | 122500 | 2652217775 | 22200 | 22200 | 22200 | 22200 | 201 |
| 474 | 20250321 | 122400 | 2647755575 | 22200 | 22200 | 22200 | 22200 | 75 |
| 475 | 20250321 | 122300 | 2646090575 | 22200 | 22200 | 22200 | 22200 | 2 |
| 476 | 20250321 | 122200 | 2646046175 | 22250 | 22200 | 22250 | 22200 | 211 |
| 477 | 20250321 | 122100 | 2641356725 | 22200 | 22200 | 22200 | 22200 | 254 |
| 478 | 20250321 | 122000 | 2635717925 | 22200 | 22150 | 22200 | 22150 | 43 |
| 479 | 20250321 | 121900 | 2634765125 | 22150 | 22150 | 22150 | 22150 | 63 |
| 480 | 20250321 | 121800 | 2633369675 | 22150 | 22150 | 22175 | 22150 | 118 |
| 481 | 20250321 | 121700 | 2630755600 | 22150 | 22175 | 22200 | 22150 | 410 |
| 482 | 20250321 | 121600 | 2621658975 | 22200 | 22200 | 22200 | 22200 | 0 |
| 483 | 20250321 | 121500 | 2621658975 | 22200 | 22200 | 22200 | 22200 | 300 |
| 484 | 20250321 | 121400 | 2614998975 | 22150 | 22150 | 22150 | 22150 | 219 |
| 485 | 20250321 | 121300 | 2610148125 | 22200 | 22200 | 22200 | 22150 | 115 |
| 486 | 20250321 | 121200 | 2607595825 | 22150 | 22200 | 22200 | 22150 | 341 |
| 487 | 20250321 | 121100 | 2600037675 | 22200 | 22250 | 22250 | 22200 | 113 |
| 488 | 20250321 | 121000 | 2597528875 | 22200 | 22200 | 22200 | 22200 | 13 |
| 489 | 20250321 | 120900 | 2597240275 | 22200 | 22200 | 22200 | 22150 | 1488 |
| 490 | 20250321 | 120800 | 2564245275 | 22150 | 22250 | 22250 | 22150 | 2579 |
| 491 | 20250321 | 120700 | 2506951675 | 22300 | 22300 | 22300 | 22300 | 0 |
| 492 | 20250321 | 120600 | 2506951675 | 22300 | 22250 | 22300 | 22250 | 20 |
| 493 | 20250321 | 120500 | 2506505725 | 22250 | 22250 | 22250 | 22250 | 2 |
| 494 | 20250321 | 120400 | 2506461225 | 22250 | 22250 | 22250 | 22250 | 61 |
| 495 | 20250321 | 120300 | 2505103975 | 22250 | 22300 | 22300 | 22250 | 62 |
| 496 | 20250321 | 120200 | 2503723725 | 22300 | 22250 | 22300 | 22250 | 9 |
| 497 | 20250321 | 120100 | 2503523425 | 22250 | 22250 | 22250 | 22250 | 14 |
| 498 | 20250321 | 120000 | 2503211925 | 22250 | 22250 | 22250 | 22250 | 3 |
| 499 | 20250321 | 115900 | 2503145175 | 22300 | 22300 | 22300 | 22300 | 287 |
| 500 | 20250321 | 115800 | 2496745075 | 22300 | 22300 | 22300 | 22300 | 73 |
| 501 | 20250321 | 115700 | 2495117175 | 22300 | 22250 | 22300 | 22250 | 229 |
| 502 | 20250321 | 115600 | 2490016925 | 22300 | 22300 | 22325 | 22300 | 356 |
| 503 | 20250321 | 115500 | 2482078075 | 22300 | 22275 | 22300 | 22275 | 11 |
| 504 | 20250321 | 115400 | 2481832800 | 22300 | 22275 | 22300 | 22275 | 22 |
| 505 | 20250321 | 115300 | 2481342250 | 22250 | 22250 | 22250 | 22250 | 14 |
| 506 | 20250321 | 115200 | 2481030750 | 22250 | 22250 | 22250 | 22250 | 9 |
| 507 | 20250321 | 115100 | 2480830500 | 22250 | 22250 | 22250 | 22250 | 1 |
| 508 | 20250321 | 115000 | 2480808250 | 22300 | 22250 | 22300 | 22250 | 74 |
| 509 | 20250321 | 114900 | 2479161500 | 22250 | 22200 | 22250 | 22200 | 451 |
| 510 | 20250321 | 114800 | 2469147850 | 22200 | 22200 | 22200 | 22150 | 535 |
| 511 | 20250321 | 114700 | 2457295900 | 22200 | 22200 | 22200 | 22200 | 327 |
| 512 | 20250321 | 114600 | 2450036500 | 22150 | 22150 | 22150 | 22150 | 55 |
| 513 | 20250321 | 114500 | 2448818250 | 22150 | 22150 | 22150 | 22150 | 52 |
| 514 | 20250321 | 114400 | 2447666450 | 22150 | 22150 | 22150 | 22150 | 37 |
| 515 | 20250321 | 114300 | 2446846900 | 22200 | 22175 | 22200 | 22150 | 13 |
| 516 | 20250321 | 114200 | 2446558650 | 22150 | 22150 | 22200 | 22150 | 80 |
| 517 | 20250321 | 114100 | 2444786450 | 22150 | 22150 | 22150 | 22150 | 13 |
| 518 | 20250321 | 114000 | 2444498500 | 22150 | 22150 | 22150 | 22150 | 84 |
| 519 | 20250321 | 113900 | 2442637900 | 22150 | 22150 | 22200 | 22150 | 66 |
| 520 | 20250321 | 113800 | 2441175700 | 22150 | 22150 | 22150 | 22150 | 667 |
| 521 | 20250321 | 113700 | 2426401650 | 22150 | 22150 | 22150 | 22150 | 50 |
| 522 | 20250321 | 113600 | 2425294150 | 22150 | 22200 | 22200 | 22150 | 100 |
| 523 | 20250321 | 113500 | 2423079050 | 22200 | 22150 | 22200 | 22150 | 321 |
| 524 | 20250321 | 113400 | 2415953450 | 22200 | 22150 | 22200 | 22150 | 32 |
| 525 | 20250321 | 113300 | 2415244200 | 22150 | 22250 | 22250 | 22150 | 1167 |
| 526 | 20250321 | 113200 | 2389343900 | 22300 | 22250 | 22300 | 22250 | 226 |
| 527 | 20250321 | 113100 | 2384314900 | 22250 | 22300 | 22300 | 22250 | 410 |
| 528 | 20250321 | 113000 | 2375185950 | 22350 | 22350 | 22350 | 22350 | 90 |
| 529 | 20250321 | 112900 | 2373174450 | 22350 | 22300 | 22350 | 22300 | 400 |
| 530 | 20250321 | 112800 | 2364247550 | 22250 | 22250 | 22250 | 22250 | 67 |
| 531 | 20250321 | 112700 | 2362756800 | 22250 | 22250 | 22300 | 22250 | 425 |
| 532 | 20250321 | 112600 | 2353280050 | 22250 | 22250 | 22250 | 22250 | 12 |
| 533 | 20250321 | 112500 | 2353013050 | 22250 | 22250 | 22250 | 22250 | 42 |
| 534 | 20250321 | 112400 | 2352078550 | 22300 | 22300 | 22300 | 22300 | 5 |
| 535 | 20250321 | 112300 | 2351967050 | 22300 | 22300 | 22300 | 22300 | 3 |
| 536 | 20250321 | 112200 | 2351900150 | 22300 | 22350 | 22350 | 22300 | 929 |
| 537 | 20250321 | 112100 | 2331180450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 538 | 20250321 | 112000 | 2331180450 | 22350 | 22300 | 22350 | 22300 | 104 |
| 539 | 20250321 | 111900 | 2328856100 | 22300 | 22300 | 22300 | 22300 | 13 |
| 540 | 20250321 | 111800 | 2328566200 | 22350 | 22300 | 22350 | 22300 | 403 |
| 541 | 20250321 | 111700 | 2319559250 | 22350 | 22300 | 22350 | 22300 | 26 |
| 542 | 20250321 | 111600 | 2318978200 | 22300 | 22300 | 22300 | 22300 | 87 |
| 543 | 20250321 | 111500 | 2317038100 | 22300 | 22300 | 22325 | 22300 | 81 |
| 544 | 20250321 | 111400 | 2315231675 | 22300 | 22300 | 22300 | 22300 | 15 |
| 545 | 20250321 | 111300 | 2314897175 | 22300 | 22350 | 22350 | 22300 | 1418 |
| 546 | 20250321 | 111200 | 2283264350 | 22350 | 22350 | 22350 | 22350 | 548 |
| 547 | 20250321 | 111100 | 2271016550 | 22350 | 22350 | 22350 | 22350 | 16 |
| 548 | 20250321 | 111000 | 2270658950 | 22350 | 22400 | 22400 | 22350 | 645 |
| 549 | 20250321 | 110900 | 2256242350 | 22400 | 22400 | 22400 | 22400 | 437 |
| 550 | 20250321 | 110800 | 2246453550 | 22400 | 22400 | 22450 | 22400 | 144 |
| 551 | 20250321 | 110700 | 2243226950 | 22450 | 22425 | 22450 | 22400 | 157 |
| 552 | 20250321 | 110600 | 2239709275 | 22450 | 22450 | 22450 | 22450 | 469 |
| 553 | 20250321 | 110500 | 2229180225 | 22450 | 22450 | 22450 | 22450 | 849 |
| 554 | 20250321 | 110400 | 2210120175 | 22450 | 22500 | 22500 | 22450 | 452 |
| 555 | 20250321 | 110300 | 2199954800 | 22450 | 22425 | 22450 | 22425 | 151 |
| 556 | 20250321 | 110200 | 2196565100 | 22400 | 22450 | 22500 | 22400 | 370 |
| 557 | 20250321 | 110100 | 2188271550 | 22450 | 22425 | 22500 | 22350 | 257 |
| 558 | 20250321 | 110000 | 2182501200 | 22350 | 22300 | 22450 | 22300 | 130 |
| 559 | 20250321 | 105900 | 2179598150 | 22300 | 22400 | 22400 | 22300 | 76 |
| 560 | 20250321 | 105800 | 2177899100 | 22400 | 22400 | 22450 | 22400 | 33 |
| 561 | 20250321 | 105700 | 2177159350 | 22450 | 22600 | 22600 | 22350 | 5323 |
| 562 | 20250321 | 105600 | 2057886750 | 22500 | 22650 | 22650 | 22500 | 318 |
| 563 | 20250321 | 105500 | 2050714150 | 22550 | 22350 | 22700 | 22350 | 11406 |
| 564 | 20250321 | 105400 | 1793566650 | 22300 | 22200 | 22300 | 22200 | 729 |
| 565 | 20250321 | 105300 | 1777340050 | 22200 | 22250 | 22250 | 22200 | 1899 |
| 566 | 20250321 | 105200 | 1735179750 | 22250 | 22200 | 22250 | 22200 | 512 |
| 567 | 20250321 | 105100 | 1723789000 | 22200 | 22200 | 22200 | 22200 | 19 |
| 568 | 20250321 | 105000 | 1723367200 | 22200 | 22250 | 22250 | 22150 | 733 |
| 569 | 20250321 | 104900 | 1707089900 | 22250 | 22350 | 22350 | 22250 | 1989 |
| 570 | 20250321 | 104800 | 1662756300 | 22350 | 22350 | 22350 | 22350 | 3343 |
| 571 | 20250321 | 104700 | 1588040250 | 22350 | 22350 | 22350 | 22350 | 1 |
| 572 | 20250321 | 104600 | 1588017900 | 22400 | 22400 | 22400 | 22350 | 98 |
| 573 | 20250321 | 104500 | 1585822750 | 22400 | 22450 | 22450 | 22400 | 170 |
| 574 | 20250321 | 104400 | 1582014700 | 22450 | 22400 | 22450 | 22400 | 565 |
| 575 | 20250321 | 104300 | 1569354750 | 22350 | 22350 | 22350 | 22350 | 93 |
| 576 | 20250321 | 104200 | 1567276200 | 22400 | 22400 | 22400 | 22400 | 200 |
| 577 | 20250321 | 104100 | 1562796200 | 22350 | 22400 | 22400 | 22350 | 979 |
| 578 | 20250321 | 104000 | 1540881650 | 22400 | 22450 | 22450 | 22350 | 649 |
| 579 | 20250321 | 103900 | 1526331400 | 22400 | 22350 | 22400 | 22350 | 2064 |
| 580 | 20250321 | 103800 | 1480120100 | 22325 | 22350 | 22350 | 22325 | 143 |
| 581 | 20250321 | 103700 | 1476926300 | 22350 | 22350 | 22350 | 22325 | 102 |
| 582 | 20250321 | 103600 | 1474646650 | 22350 | 22350 | 22350 | 22350 | 280 |
| 583 | 20250321 | 103500 | 1468388650 | 22325 | 22300 | 22325 | 22275 | 2642 |
| 584 | 20250321 | 103400 | 1409462650 | 22300 | 22300 | 22300 | 22300 | 51 |
| 585 | 20250321 | 103300 | 1408325350 | 22350 | 22350 | 22350 | 22350 | 212 |
| 586 | 20250321 | 103200 | 1403587150 | 22350 | 22350 | 22350 | 22300 | 460 |
| 587 | 20250321 | 103100 | 1393307900 | 22350 | 22350 | 22350 | 22350 | 20 |
| 588 | 20250321 | 103000 | 1392860900 | 22350 | 22350 | 22400 | 22350 | 120 |
| 589 | 20250321 | 102900 | 1390178650 | 22350 | 22400 | 22400 | 22350 | 185 |
| 590 | 20250321 | 102800 | 1386036750 | 22400 | 22350 | 22400 | 22350 | 72 |
| 591 | 20250321 | 102700 | 1384427050 | 22350 | 22300 | 22350 | 22300 | 225 |
| 592 | 20250321 | 102600 | 1379399000 | 22300 | 22300 | 22300 | 22250 | 333 |
| 593 | 20250321 | 102500 | 1371973200 | 22300 | 22350 | 22350 | 22300 | 1244 |
| 594 | 20250321 | 102400 | 1344231850 | 22400 | 22400 | 22400 | 22300 | 447 |
| 595 | 20250321 | 102300 | 1334232550 | 22400 | 22350 | 22425 | 22300 | 2067 |
| 596 | 20250321 | 102200 | 1288067750 | 22400 | 22350 | 22400 | 22350 | 691 |
| 597 | 20250321 | 102100 | 1272614900 | 22300 | 22350 | 22350 | 22300 | 26 |
| 598 | 20250321 | 102000 | 1272034600 | 22300 | 22300 | 22300 | 22300 | 61 |
| 599 | 20250321 | 101900 | 1270674300 | 22300 | 22300 | 22300 | 22300 | 515 |
| 600 | 20250321 | 101800 | 1259189800 | 22300 | 22300 | 22300 | 22300 | 500 |
| 601 | 20250321 | 101700 | 1248039800 | 22300 | 22350 | 22350 | 22300 | 1434 |
| 602 | 20250321 | 101600 | 1216058900 | 22350 | 22350 | 22400 | 22300 | 900 |
| 603 | 20250321 | 101500 | 1195943250 | 22300 | 22300 | 22300 | 22300 | 28 |
| 604 | 20250321 | 101400 | 1195318850 | 22300 | 22350 | 22350 | 22300 | 53 |
| 605 | 20250321 | 101300 | 1194136400 | 22300 | 22300 | 22300 | 22300 | 226 |
| 606 | 20250321 | 101200 | 1189096600 | 22300 | 22300 | 22300 | 22250 | 299 |
| 607 | 20250321 | 101100 | 1182428950 | 22300 | 22300 | 22300 | 22300 | 365 |
| 608 | 20250321 | 101000 | 1174289450 | 22300 | 22250 | 22300 | 22250 | 1155 |
| 609 | 20250321 | 100900 | 1148533600 | 22250 | 22200 | 22250 | 22200 | 518 |
| 610 | 20250321 | 100800 | 1137008350 | 22200 | 22200 | 22200 | 22200 | 122 |
| 611 | 20250321 | 100700 | 1134299950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 612 | 20250321 | 100600 | 1134299950 | 22200 | 22200 | 22200 | 22200 | 159 |
| 613 | 20250321 | 100500 | 1130770150 | 22150 | 22150 | 22200 | 22150 | 1027 |
| 614 | 20250321 | 100400 | 1108022000 | 22150 | 22200 | 22200 | 22150 | 527 |
| 615 | 20250321 | 100300 | 1096336150 | 22250 | 22250 | 22250 | 22200 | 571 |
| 616 | 20250321 | 100200 | 1083632900 | 22250 | 22250 | 22250 | 22250 | 509 |
| 617 | 20250321 | 100100 | 1072307650 | 22200 | 22150 | 22200 | 22150 | 1368 |
| 618 | 20250321 | 100000 | 1041950075 | 22150 | 22150 | 22150 | 22150 | 744 |
| 619 | 20250321 | 095900 | 1025470475 | 22150 | 22175 | 22175 | 22100 | 839 |
| 620 | 20250321 | 095800 | 1006896150 | 22175 | 22175 | 22175 | 22175 | 1 |
| 621 | 20250321 | 095700 | 1006873975 | 22150 | 22150 | 22175 | 22150 | 633 |
| 622 | 20250321 | 095600 | 992852125 | 22150 | 22100 | 22150 | 22100 | 127 |
| 623 | 20250321 | 095500 | 990040625 | 22150 | 22200 | 22200 | 22100 | 1634 |
| 624 | 20250321 | 095400 | 953847375 | 22200 | 22175 | 22200 | 22150 | 243 |
| 625 | 20250321 | 095300 | 948457900 | 22175 | 22175 | 22175 | 22175 | 43 |
| 626 | 20250321 | 095200 | 947504375 | 22200 | 22225 | 22225 | 22200 | 7 |
| 627 | 20250321 | 095100 | 947348925 | 22200 | 22250 | 22250 | 22200 | 1091 |
| 628 | 20250321 | 095000 | 923123725 | 22250 | 22250 | 22250 | 22200 | 230 |
| 629 | 20250321 | 094900 | 918006725 | 22250 | 22250 | 22300 | 22250 | 1180 |
| 630 | 20250321 | 094800 | 891747900 | 22200 | 22250 | 22250 | 22200 | 318 |
| 631 | 20250321 | 094700 | 884673250 | 22250 | 22200 | 22250 | 22150 | 441 |
| 632 | 20250321 | 094600 | 874885300 | 22150 | 22225 | 22225 | 22150 | 2867 |
| 633 | 20250321 | 094500 | 811359825 | 22200 | 22200 | 22250 | 22200 | 627 |
| 634 | 20250321 | 094400 | 797426825 | 22200 | 22250 | 22250 | 22200 | 30 |
| 635 | 20250321 | 094300 | 796759625 | 22250 | 22250 | 22250 | 22250 | 387 |
| 636 | 20250321 | 094200 | 788148875 | 22250 | 22200 | 22250 | 22200 | 260 |
| 637 | 20250321 | 094100 | 782374275 | 22150 | 22150 | 22150 | 22150 | 272 |
| 638 | 20250321 | 094000 | 776349475 | 22150 | 22200 | 22200 | 22150 | 616 |
| 639 | 20250321 | 093900 | 762704825 | 22200 | 22250 | 22250 | 22200 | 377 |
| 640 | 20250321 | 093800 | 754328100 | 22300 | 22250 | 22300 | 22250 | 2329 |
| 641 | 20250321 | 093700 | 702484500 | 22250 | 22050 | 22250 | 22050 | 1091 |
| 642 | 20250321 | 093600 | 678333850 | 22050 | 22100 | 22100 | 22050 | 202 |
| 643 | 20250321 | 093500 | 673877750 | 22050 | 22000 | 22050 | 22000 | 160 |
| 644 | 20250321 | 093400 | 670350150 | 22050 | 22000 | 22050 | 22000 | 604 |
| 645 | 20250321 | 093300 | 657051900 | 21950 | 21900 | 21950 | 21900 | 806 |
| 646 | 20250321 | 093200 | 639385600 | 21900 | 21900 | 21900 | 21850 | 495 |
| 647 | 20250321 | 093100 | 628555500 | 21900 | 21950 | 21950 | 21900 | 45 |
| 648 | 20250321 | 093000 | 627568750 | 21950 | 21900 | 21950 | 21900 | 566 |
| 649 | 20250321 | 092900 | 615148300 | 21900 | 21900 | 21900 | 21900 | 11 |
| 650 | 20250321 | 092800 | 614907400 | 21900 | 21900 | 21900 | 21850 | 522 |
| 651 | 20250321 | 092700 | 603500200 | 21900 | 21850 | 21900 | 21850 | 907 |
| 652 | 20250321 | 092600 | 583642150 | 21850 | 21950 | 21950 | 21850 | 1175 |
| 653 | 20250321 | 092500 | 557958200 | 21900 | 21950 | 21950 | 21900 | 1325 |
| 654 | 20250321 | 092400 | 528874800 | 22000 | 21950 | 22000 | 21950 | 45 |
| 655 | 20250321 | 092300 | 527887000 | 21950 | 21950 | 21950 | 21950 | 717 |
| 656 | 20250321 | 092200 | 512148850 | 22000 | 21950 | 22000 | 21950 | 477 |
| 657 | 20250321 | 092100 | 501660900 | 22000 | 21900 | 22000 | 21850 | 1180 |
| 658 | 20250321 | 092000 | 475804050 | 21900 | 21900 | 21900 | 21900 | 326 |
| 659 | 20250321 | 091900 | 468664650 | 21900 | 22000 | 22000 | 21900 | 1589 |
| 660 | 20250321 | 091800 | 433740275 | 22025 | 22050 | 22050 | 22025 | 651 |
| 661 | 20250321 | 091700 | 419385750 | 22050 | 22100 | 22100 | 22000 | 2302 |
| 662 | 20250321 | 091600 | 368630350 | 22100 | 22100 | 22150 | 22100 | 605 |
| 663 | 20250321 | 091500 | 355254850 | 22100 | 22150 | 22150 | 22100 | 350 |
| 664 | 20250321 | 091400 | 347507550 | 22100 | 22000 | 22100 | 22000 | 571 |
| 665 | 20250321 | 091300 | 334900550 | 22000 | 22000 | 22000 | 21950 | 1295 |
| 666 | 20250321 | 091200 | 306435650 | 22050 | 22000 | 22150 | 22000 | 463 |
| 667 | 20250321 | 091100 | 296240200 | 22100 | 21950 | 22150 | 21950 | 857 |
| 668 | 20250321 | 091000 | 277305950 | 21950 | 21950 | 22000 | 21950 | 692 |
| 669 | 20250321 | 090900 | 262102400 | 21950 | 22000 | 22050 | 21950 | 504 |
| 670 | 20250321 | 090800 | 251029050 | 21950 | 22050 | 22050 | 21950 | 1001 |
| 671 | 20250321 | 090700 | 228981850 | 22050 | 21900 | 22050 | 21900 | 432 |
| 672 | 20250321 | 090600 | 219486750 | 21900 | 21900 | 21950 | 21850 | 1289 |
| 673 | 20250321 | 090500 | 191278850 | 21900 | 22000 | 22000 | 21900 | 646 |
| 674 | 20250321 | 090400 | 177106400 | 22000 | 21900 | 22000 | 21900 | 645 |
| 675 | 20250321 | 090300 | 162951600 | 21950 | 21900 | 21950 | 21800 | 1717 |
| 676 | 20250321 | 090200 | 125415000 | 21900 | 22000 | 22000 | 21900 | 855 |
| 677 | 20250321 | 090100 | 106647650 | 22000 | 22000 | 22000 | 21900 | 1249 |
| 678 | 20250321 | 090000 | 79253600 | 22000 | 22000 | 22050 | 21850 | 3606 |