Files
KissMeData/106520/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042841141141141100000.00Y30
32025042541141141141100000.00Y00
42025042441141141141100000.00Y00
52025042341141141141100000.00N00
62025042241141141141100000.00N00
72025042141141141141100000.00N00
82025041841141141141100000.00N00
92025041741141141141100000.00N00
102025041641141141141100000.00N00
112025041541141141141100000.00N00
122025041441141141141100000.00N00
132025041141141141141100000.00N00
142025041041141141141100000.00N00
152025040941141141141100000.00N00
162025040841141141141100000.00N00
172025040741141141141100000.00N00
182025040441141141141100000.00N00
192025040341141141141100000.00N00
202025040241141141141100000.00N00
212025040141141141141100000.00N00
222025033141141141141100000.00N00
232025032841141141141100000.00N00
242025032741141141141100000.00N00
252025032641141141141100000.00N00
262025032541141141141100000.00N00
272025032441141141141100000.00N00
282025032141141141141100000.00N00
292025032041141141141100000.00N00
302025031941141141141100000.00N00
312025031841141141141100000.00N00
322025031741141141141100000.00N00
332025031441141141141100000.00N00
342025031341141141141100000.00N00
352025031241141141141100000.00N00
362025031141141141141100000.00N00
372025031041141141141100000.00N00
382025030741141141141100000.00N00
392025030641141141141100000.00N00
402025030541141141141100000.00N00
412025030441141141141100000.00N00
422025022841141141141100000.00N00
432025022741141141141100000.00N00
442025022641141141141100000.00N00
452025022541141141141100000.00N00
462025022441141141141100000.00N00
472025022141141141141100000.00N00
482025022041141141141100000.00N00
492025021941141141141100000.00N00
502025021841141141141100000.00N00
512025021741141141141100000.00N00
522025021441141141141100000.00N00
532025021341141141141100000.00N00
542025021241141141141100000.00N00
552025021141141141141100000.00N00
562025021041141141141100000.00N00
572025020741141141141100000.00N00
582025020641141141141100000.00N00
592025020541141141141100000.00N00
602025020441141141141100000.00N00
612025020341141141141100000.00N00
622025013141141141141100000.00N00
632025012441141141141100000.00N00
642025012341141141141100000.00N00
652025012241141141141100000.00N00
662025012141141141141100000.00N00
672025012041141141141100000.00N00
682025011741141141141100000.00N00
692025011641141141141100000.00N00
702025011541141141141100000.00N00
712025011441141141141100000.00N00
722025011341141141141100000.00N00
732025011041141141141100000.00N00
742025010941141141141100000.00N00
752025010841141141141100000.00N00
762025010741141141141100000.00N00
772025010641141141141100000.00N00
782025010341141141141100000.00N00
792025010241141141141100000.00N00
802024123041141141141100000.00N00
812024122741141141141100020.00N00
822024122641141141141100000.00N00
832024122441141141141100000.00N00
842024122341141141141100000.00N00
852024122041141141141100000.00N00
862024121941141141141100000.00N00
872024121841141141141100000.00N00
882024121741141141141100000.00N00
892024121641141141141100000.00N00
902024121341141141141100000.00N00
912024121241141141141100000.00N00
922024121141141141141100000.00N00
932024121041141141141100000.00N00
942024120941141141141100000.00N00
952024120641141141141100000.00N00
962024120541141141141100000.00N00
972024120441141141141100000.00N00
982024120341141141141100000.00N00
992024120241141141141100000.00N00
1002024112941141141141100000.00N00
1012024112841141141141100000.00N00
1022024112741141141141100000.00N00
1032024112641141141141100000.00N00
1042024112541141141141100000.00N00
1052024112241141141141100000.00N00
1062024112141141141141100000.00N00
1072024112041141141141100000.00N00
1082024111941141141141100000.00N00
1092024111841141141141100000.00N00
1102024111541141141141100000.00N00
1112024111441141141141100000.00N00
1122024111341141141141100000.00N00
1132024111241141141141100000.00N00
1142024111141141141141100000.00N00
1152024110841141141141100000.00N00
1162024110741141141141100000.00N00
1172024110641141141141100000.00N00
1182024110541141141141100000.00N00
1192024110441141141141100000.00N00
1202024110141141141141100000.00N00
1212024103141141141141100000.00N00
1222024103041141141141100000.00N00
1232024102941141141141100000.00N00
1242024102841141141141100000.00N00
1252024102541141141141100000.00N00
1262024102441141141141100000.00N00
1272024102341141141141100000.00N00
1282024102241141141141100000.00N00
1292024102141141141141100000.00N00
1302024101841141141141100000.00N00
1312024101741141141141100000.00N00
1322024101641141141141100000.00N00
1332024101541141141141100000.00N00
1342024101441141141141100000.00N00
1352024101141141141141100000.00N00
1362024101041141141141100000.00N00
1372024100841141141141100000.00N00
1382024100741141141141100000.00N00
1392024100441141141141100000.00N00
1402024100241141141141100000.00N00
1412024093041141141141100000.00N00
1422024092741141141141100000.00N00
1432024092641141141141100000.00N00
1442024092541141141141100000.00N00
1452024092441141141141100000.00N00
1462024092341141141141100000.00N00
1472024092041141141141100000.00N00
1482024091941141141141100000.00N00
1492024091341141141141100000.00N00
1502024091241141141141100000.00N00
1512024091141141141141100000.00N00
1522024091041141141141100000.00N00
1532024090941141141141100000.00N00
1542024090641141141141100000.00N00
1552024090541141141141100000.00N00
1562024090441141141141100000.00N00
1572024090341141141141100000.00N00
1582024090241141141141100000.00N00
1592024083041141141141100000.00N00
1602024082941141141141100000.00N00
1612024082841141141141100000.00N00
1622024082741141141141100000.00N00
1632024082641141141141100000.00N00
1642024082341141141141100000.00N00
1652024082241141141141100000.00N00
1662024082141141141141100000.00N00
1672024082041141141141100000.00N00
1682024081941141141141100000.00N00
1692024081641141141141100000.00N00
1702024081441141141141100000.00N00
1712024081341141141141100000.00N00
1722024081241141141141100000.00N00
1732024080941141141141100000.00N00
1742024080841141141141100000.00N00
1752024080741141141141100000.00N00
1762024080641141141141100000.00N00
1772024080541141141141100000.00N00
1782024080241141141141100000.00N00
1792024080141141141141100000.00N00
1802024073141141141141100000.00N00
1812024073041141141141100000.00N00
1822024072941141141141100000.00N00
1832024072641141141141100000.00N00
1842024072541141141141100000.00N00
1852024072441141141141100000.00N00
1862024072341141141141100000.00N00
1872024072241141141141100000.00N00
1882024071941141141141100000.00N00
1892024071841141141141100000.00N00
1902024071741141141141100000.00N00
1912024071641141141141100000.00N00
1922024071541141141141100000.00N00
1932024071241141141141100000.00N00
1942024071141141141141100000.00N00
1952024071041141141141100000.00N00
1962024070941141141141100000.00N00
1972024070841141141141100000.00N00
1982024070541141141141100000.00N00
1992024070441141141141100000.00N00
2002024070341141141141100000.00N00
2012024070241141141141100000.00N00
2022024070141141141141100000.00N00
2032024062841141141141100000.00N00
2042024062741141141141100000.00N00
2052024062641141141141100000.00N00
2062024062541141141141100000.00N00
2072024062441141141141100000.00N00
2082024062141141141141100000.00N00
2092024062041141141141100000.00N00
2102024061941141141141100000.00N00
2112024061841141141141100000.00N00
2122024061741141141141100000.00N00
2132024061441141141141100000.00N00
2142024061341141141141100000.00N00
2152024061241141141141100000.00N00
2162024061141141141141100000.00N00
2172024061041141141141100000.00N00
2182024060741141141141100000.00N00
2192024060541141141141100000.00N00
2202024060441141141141100000.00N00
2212024060341141141141100000.00N00
2222024053141141141141100000.00N00
2232024053041141141141100000.00N00
2242024052941141141141100000.00N00
2252024052841141141141100000.00N00
2262024052741141141141100000.00N00
2272024052441141141141100000.00N00
2282024052341141141141100000.00N00
2292024052241141141141100000.00N00
2302024052141141141141100000.00N00
2312024052041141141141100000.00N00
2322024051741141141141100000.00N00
2332024051641141141141100000.00N00
2342024051441141141141100000.00N00
2352024051341141141141100000.00N00
2362024051041141141141100000.00N00
2372024050941141141141100000.00N00
2382024050841141141141100000.00N00
2392024050741141141141100000.00N00
2402024050341141141141100000.00N00
2412024050241141141141100000.00N00
2422024043041141141141100000.00N00
2432024042941141141141100000.00N00
2442024042641141141141100000.00N00
2452024042541141141141100000.00N00
2462024042441141141141100000.00N00
2472024042341141141141100000.00N00
2482024042241141141141100000.00N00
2492024041941141141141100000.00N00
2502024041841141141141100000.00N00
2512024041741141141141100000.00N00
2522024041641141141141100000.00N00
2532024041541141141141100000.00N00
2542024041241141141141100000.00N00
2552024041141141141141100000.00N00
2562024040941141141141100000.00N00
2572024040841141141141100000.00N00
2582024040541141141141100000.00N00
2592024040441141141141100000.00N00
2602024040341141141141100000.00N00
2612024040241141141141100000.00N00
2622024040141141141141100000.00N00
2632024032941141141141100000.00N00
2642024032841141141141100000.00N00
2652024032741141141141100000.00N00
2662024032641141141141100000.00N00
2672024032541141141141100000.00N00
2682024032241141141141100000.00N00
2692024032141141141141100000.00N00
2702024032041141141141100000.00N00
2712024031941141141141100000.00N00
2722024031841141141141100000.00N00
2732024031541141141141100000.00N00
2742024031441141141141100000.00N00
2752024031341141141141100000.00N00
2762024031241141141141100000.00N00
2772024031141141141141100000.00N00
2782024030841141141141100000.00N00
2792024030741141141141100000.00N00
2802024030641141141141100000.00N00
2812024030541141141141100000.00N00
2822024030441141141141100000.00N00
2832024022941141141141100000.00N00
2842024022841141141141100000.00N00
2852024022741141141141100000.00N00
2862024022641141141141100000.00N00
2872024022341141141141100000.00N00
2882024022241141141141100000.00N00
2892024022141141141141100000.00N00
2902024022041141141141100000.00N00
2912024021941141141141100000.00N00
2922024021641141141141100000.00N00
2932024021541141141141100000.00N00
2942024021441141141141100000.00N00
2952024021341141141141100000.00N00
2962024020841141141141100000.00N00
2972024020741141141141100000.00N00
2982024020641141141141100000.00N00
2992024020541141141141100000.00N00
3002024020241141141141100000.00N00
3012024020141141141141100000.00N00
3022024013141141141141100000.00N00
3032024013041141141141100000.00N00
3042024012941141141141100000.00N00
3052024012641141141141100000.00N00
3062024012541141141141100000.00N00
3072024012441141141141100000.00N00
3082024012341141141141100000.00N00
3092024012241141141141100000.00N00
3102024011941141141141100000.00N00
3112024011841141141141100000.00N00
3122024011741141141141100000.00N00
3132024011641141141141100000.00N00
3142024011541141141141100000.00N00
3152024011241141141141100000.00N00
3162024011141141141141100000.00N00
3172024011041141141141100000.00N00
3182024010941141141141100000.00N00
3192024010841141141141100000.00N00
3202024010541141141141100000.00N00
3212024010441141141141100000.00N00
3222024010341141141141100000.00N00
3232024010241141141141100000.00N00
3242023122841141141141100000.00N00
3252023122741141141141100020.00N00
3262023122641141141141100000.00N00
3272023122241141141141100000.00N00
3282023122141141141141100000.00N00
3292023122041141141141100000.00N00
3302023121941141141141100000.00N00
3312023121841141141141100000.00N00
3322023121541141141141100000.00N00
3332023121441141141141100000.00N00
3342023121341141141141100000.00N00
3352023121241141141141100000.00N00
3362023121141141141141100000.00N00
3372023120841141141141100000.00N00
3382023120741141141141100000.00N00
3392023120641141141141100000.00N00
3402023120541141141141100000.00N00
3412023120441141141141100000.00N00
3422023120141141141141100000.00N00
3432023113041141141141100000.00N00
3442023112941141141141100000.00N00
3452023112841141141141100000.00N00
3462023112741141141141100000.00N00
3472023112441141141141100000.00N00
3482023112341141141141100000.00N00
3492023112241141141141100000.00N00
3502023112141141141141100000.00N00
3512023112041141141141100000.00N00
3522023111741141141141100000.00N00
3532023111641141141141100000.00N00
3542023111541141141141100000.00N00
3552023111441141141141100000.00N00
3562023111341141141141100000.00N00
3572023111041141141141100000.00N00
3582023110941141141141100000.00N00
3592023110841141141141100000.00N00
3602023110741141141141100000.00N00
3612023110641141141141100000.00N00
3622023110341141141141100000.00N00
3632023110241141141141100000.00N00
3642023110141141141141100000.00N00
3652023103141141141141100000.00N00
3662023103041141141141100000.00N00
3672023102741141141141100000.00N00
3682023102641141141141100000.00N00
3692023102541141141141100000.00N00
3702023102441141141141100000.00N00
3712023102341141141141100000.00N00
3722023102041141141141100000.00N00
3732023101941141141141100000.00N00
3742023101841141141141100000.00N00
3752023101741141141141100000.00N00
3762023101641141141141100000.00N00
3772023101341141141141100000.00N00
3782023101241141141141100000.00N00
3792023101141141141141100000.00N00
3802023101041141141141100000.00N00
3812023100641141141141100000.00N00
3822023100541141141141100000.00N00
3832023100441141141141100000.00N00
3842023092741141141141100000.00N00
3852023092641141141141100000.00N00
3862023092541141141141100000.00N00
3872023092241141141141100000.00N00
3882023092141141141141100000.00N00
3892023092041141141141100000.00N00
3902023091941141141141100000.00N00
3912023091841141141141100000.00N00
3922023091541141141141100000.00N00
3932023091441141141141100000.00N00
3942023091341141141141100000.00N00
3952023091241141141141100000.00N00
3962023091141141141141100000.00N00
3972023090841141141141100000.00N00
3982023090741141141141100000.00N00
3992023090641141141141100000.00N00
4002023090541141141141100000.00N00
4012023090441141141141100000.00N00
4022023090141141141141100000.00N00
4032023083141141141141100000.00N00
4042023083041141141141100000.00N00
4052023082941141141141100000.00N00
4062023082841141141141100000.00N00
4072023082541141141141100000.00N00
4082023082441141141141100000.00N00
4092023082341141141141100000.00N00
4102023082241141141141100000.00N00
4112023082141141141141100000.00N00
4122023081841141141141100000.00N00
4132023081741141141141100000.00N00
4142023081641141141141100000.00N00
4152023081441141141141100000.00N00
4162023081141141141141100000.00N00
4172023081041141141141100000.00N00
4182023080941141141141100000.00N00
4192023080841141141141100000.00N00
4202023080741141141141100000.00N00
4212023080441141141141100000.00N00
4222023080341141141141100000.00N00
4232023080241141141141100000.00N00
4242023080141141141141100000.00N00
4252023073141141141141100000.00N00
4262023072841141141141100000.00N00
4272023072741141141141100000.00N00
4282023072641141141141100000.00N00
4292023072541141141141100000.00N00
4302023072441141141141100000.00N00
4312023072141141141141100000.00N00
4322023072041141141141100000.00N00
4332023071941141141141100000.00N00
4342023071841141141141100000.00N00
4352023071741141141141100000.00N00
4362023071441141141141100000.00N00
4372023071341141141141100000.00N00
4382023071241141141141100000.00N00
4392023071141141141141100000.00N00
4402023071041141141141100000.00N00
4412023070741141141141100000.00N00
4422023070641141141141100000.00N00
4432023070541141141141100000.00N00
4442023070441141141141100000.00N00
4452023070341141141141100000.00N00
4462023063041141141141100000.00N00
4472023062941141141141100000.00N00
4482023062841141141141100000.00N00
4492023062741141141141100000.00N00
4502023062641141141141100000.00N00
4512023062341141141141100000.00N00
4522023062241141141141100000.00N00
4532023062141141141141100000.00N00
4542023062041141141141100000.00N00
4552023061941141141141100000.00N00
4562023061641141141141100000.00N00
4572023061541141141141100000.00N00
4582023061441141141141100000.00N00
4592023061341141141141100000.00N00
4602023061241141141141100000.00N00
4612023060941141141141100000.00N00
4622023060841141141141100000.00N00
4632023060741141141141100000.00N00
4642023060541141141141100000.00N00
4652023060241141141141100000.00N00
4662023060141141141141100000.00N00
4672023053141141141141100000.00N00
4682023053041141141141100000.00N00
4692023052641141141141100000.00N00
4702023052541141141141100000.00N00
4712023052441141141141100000.00N00
4722023052341141141141100000.00N00
4732023052241141141141100000.00N00
4742023051941141141141100000.00N00
4752023051841141141141100000.00N00
4762023051741141141141100000.00N00
4772023051641141141141100000.00N00
4782023051541141141141100000.00N00
4792023051241141141141100000.00N00
4802023051141141141141100000.00N00
4812023051041141141141100000.00N00
4822023050941141141141100000.00N00
4832023050841141141141100000.00N00
4842023050441141141141100000.00N00
4852023050341141141141100000.00N00
4862023050241141141141100000.00N00
4872023042841141141141100000.00N00
4882023042741141141141100000.00N00
4892023042641141141141100000.00N00
4902023042541141141141100000.00N00
4912023042441141141141100000.00N00
4922023042141141141141100000.00N00
4932023042041141141141100000.00N00
4942023041941141141141100000.00N00
4952023041841141141141100000.00N00
4962023041741141141141100000.00N00
4972023041441141141141100000.00N00
4982023041341141141141100000.00N00
4992023041241141141141100000.00N00
5002023041141141141141100000.00N00
5012023041041141141141100000.00N00
5022023040741140442237927986991129035085000.00N212
503202304063994274273972115958859527828000.00N5-28
504202304054274294314081586654662507360000.00N5-1
505202304044284074323972210984918946028000.00N227
506202304034014024283961973123798430790000.00N5-1
5072023033140239643538637574601548548371000.00N22
5082023033040038744438671143822958556022000.00N220
5092023032938042943437738071061501702535000.00N5-45
5102023032842548648942558718482640423494000.00N5-61
51120230327486394495370157609947150565487000.00N2103
5122023032438337641333145696601716105463000.00N27
5132023032337639541635641925351633457180000.00N5-24
5142023032240044444439828341431163853027000.00N5-31
5152023032143144146142924098551070337577000.00N5-5
5162023032043645048143044084921987040718000.00N5-39
51720230317475493526418109297805139861296000.00N5-45
5182023031652053058950778170334213569273000.00N24
5192023031551660463750695560475246785273000.00N5-96
5202023031461265167057050707263069622253000.00N5-67
5212023031367974275166628288441952990972000.00N5-52
522202303107317548916951586797212664519226000.00N5-22
5232023030975392198170386746867223523613000.00N5-142
52420230308895998100288083341487641756461000.00N5-95
525202303079901206123998390788619539403959000.00N5-221
52620230306121113151316120027616533414541191000.00N5-59
5272023030312701362139011341391423617551788185000.00N5-92
5282023030213621945194613621407399121576433759000.00N4-583
52920230228194521302165194543195088885552474000.00N5-175
53020230227212022252320210020380654490789720000.00N5-105
53120230224222523302440220520225264631528675000.00N5-160
532202302232385238028002310735547818866526580000.00N5-55
533202302222440215025402075502115511643812560000.00N2340
53420230221210019952145197110580482191091425000.00N2106
53520230220199419082040182210731452071068342000.00N268
5362023021719261970204019117065441376983422000.00N5-51
53720230216197719302100193019802154000596751000.00N5-2
538202302151979191220501721567637710782755706000.00N2156
53920230214182324702500182337556838017182922000.00N5-667
54020230213249025502605245023462175932837485000.00N5-55
54120230210254524902550233522812955615245690000.00N285
54220230209246026252625246039073799838057805000.00N215
543202302082445213026002105915557822169902925000.00N2375
54420230207207021002190199418075573790259625000.00N5-5
54520230206207519602200193232935086818603417000.00N2144
5462023020319312000200018206947801351233358000.00N5-37
54720230202196817821997178214220282745029799000.00N2187
548202302011781172718081701256341448496237000.00N266
549202301311715176017691701294895509743419000.00N5-45
550202301301760181318731747302748539471518000.00N5-59
551202301271819182819001807288941530706499000.00N5-9
552202301261828188718871799443689810632996000.00N5-62
553202301251890195019501850405853765318133000.00N30
5542023012018901910204018506414431237085810000.00N5-35
55520230119192522252225191021132734313818870000.00N5-70
55620230118199517651995176528991835554314875000.00N2255
55720230117174015902000158545296598100830925000.00N2195
55820230116154520402065154513892512394326760000.00N5-480
559202301132025206520902005224553455590660000.00N5-20
560202301122045206521451985442109901468595000.00N30
5612023011120452025213519905297051083922030000.00N220
56220230110202522352235192522678764509215430000.00N5-195
563202301092220225022602165286538627816720000.00N225
564202301062195221023202190297685662691570000.00N5-15
5652023010522102395241021905616481270344725000.00N5-205
5662023010424152510260523504199371025183110000.00N5-90
5672023010325052405260023804424001110046155000.00N2110
56820230102239529302990234010278402635683050000.00N5-600
5692022122929952940310528104356701305411150000.00N5-5
5702022122830002800302527007837352294041455020.00N2275
5712022122727252585286025056978311923684150000.00N2140
572202212262585245026102430216097552071890000.00N2120
57320221223246525452545238095605232703475000.00N5-20
574202212222485252026202470199612509910150000.00N225
575202212212460241525202395109896272064030000.00N255
57620221220240524552455237074324178492490000.00N30
57720221219240524252455240046697112995355000.00N25
57820221216240024352450237052654126527560000.00N5-60
57920221215246024502480236092640224993495000.00N265
580202212142395229024252255169931396988990000.00N295
581202212132300230524802265235582554176040000.00N215
582202212122285244525002280261970608566600000.00N5-195
58320221209248025602595245095410237667580000.00N5-100
584202212082580249026002370120123299097760000.00N290
585202212072490246027052350342589883854180000.00N220
586202212062470259525952410114627283971375000.00N5-140
58720221205261026652665259585339223700300000.00N5-55
58820221202266526252705262076549203155755000.00N250
589202212012615265026602595115740302424125000.00N5-5
590202211302620263527152605100218264343435000.00N5-20
591202211292640263028852590145963396609255000.00N210
592202211282630279528002585222583590415695000.00N5-170
593202211252800294029402750186614529096005000.00N5-100
594202211242900295529752885120027349612975000.00N5-25
5952022112329253020306028704507491325739965000.00N5-95
596202211223020305031702990222215677866690000.00N5-60
5972022112130803320344528955913001829660140000.00N5-235
5982022111833153490358533105505551912893265000.00N5-95
59920221117341031203575306019702676548198595000.00N2455
60020221116295533003300288012732263809138220000.00N5-520
6012022111534753515365033007850612745413525000.00N25
60220221114347029053540289524539808242068030000.00N2680
60320221111279027952920278092557262645435000.00N25
60420221110278528102850275081462226627710000.00N5-10
60520221109279528152880274086040241742400000.00N255
606202211082740294529452650102714278383320000.00N5-20
607202211072760270528652680163749452004350000.00N255
60820221104270527202900270079542218376375000.00N5-95
609202211032800274029352705266055759155665000.00N25
610202211022795258528352585205630559067120000.00N2165
611202211012630244027402440337451879060830000.00N2160
61220221031247024502475237570100169302065000.00N220
613202210282450252525502420120866298450045000.00N5-75
614202210272525259026302500103569263437395000.00N5-85
615202210262610270528802600282058769230230000.00N5-95
6162022102527052330278023309855032602352730000.00N2395
617202210242310236024402250114025263112620000.00N5-50
61820221021236023702450234575492179990810000.00N5-20
619202210202380250525052295163194388428730000.00N5-115
62020221019249525602560248078770198700630000.00N5-40
621202210182535254026302530189109485204985000.00N5-35
62220221017257024702605240597122246225860000.00N2100
623202210142470253025902415241125600266065000.00N5-85
624202210132555243026552200222798561068010000.00N2125
62520221012243024902495236597060233826275000.00N5-65
6262022101124952510276024004384731146534890000.00N220
62720221007247523952520238057687141296470000.00N275
62820221006240024852485232089313212995300000.00N5-25
629202210052425258526502380162651404301505000.00N225
6302022100424002480267022455029961247338575000.00N2185
63120220930221522052270216062923138966170000.00N5-40
632202209292255233024502255103578240776265000.00N5-75
633202209282330265527002320360114880593345000.00N5-325
634202209272655275028052530280701744987730000.00N5-65
635202209262720306530652650179223496978425000.00N5-315
63620220923303532003330302597716304681255000.00N5-155
63720220922319029653200284097255293210975000.00N2250
638202209212940310031002925139018413283005000.00N5-160
63920220920310031603160302540122123473780000.00N270
640202209193030313031852950120680368271160000.00N5-100
641202209163130318032503020107734334338665000.00N5-50
64220220915318033053345314097240312060915000.00N5-120
64320220914330032753415318097560322413955000.00N225
64420220913327532703365325069415228768545000.00N30
64520220908327534253500320055986186512840000.00N5-50
64620220907332535453545326582328276773095000.00N5-145
64720220906347034203500340531258107654635000.00N235
648202209053435364536453410195351681628010000.00N5-260
64920220902369535753795350081259298196735000.00N2135
65020220901356036353750344589821317210050000.00N5-55
65120220831361537653765360044101160477660000.00N5-110
65220220830372536053790360545428167510135000.00N275
653202208293650370037003500105689379559505000.00N5-150
6542022082638003860387036303292281229488420000.00N5-80
655202208253880404040403790210065809662785000.00N5-65
656202208243945404040503935146172585027080000.00N215
65720220823393038953995380092855364397535000.00N230
658202208223900399039903815143368555179380000.00N5-90
659202208193990396041003955221598892033965000.00N235
660202208183955395040803950203412812794460000.00N5-35
661202208173990401040303800231146897299875000.00N5-40
66220220816403041004100400095343384772110000.00N210
663202208124020401040803950185804748595915000.00N210
664202208114010403041003980139056562334520000.00N5-20
665202208104030396040903935131303522539015000.00N250
666202208093980398041003940144022577624670000.00N5-100
6672022080840804150415037604872461929386605000.00N5-80
66820220805416039304455380013004645407395175000.00N2240
669202208043920383539303810125606487336795000.00N285
670202208033835393040203760185218707613050000.00N5-95
671202208023930399040803865162435640713180000.00N5-60
6722022080139903955401538053802741512729085000.00N2220
673202207293770362539203625209720796879125000.00N2150
67420220728362035503650353086386311139315000.00N275
675202207273545367036703500116397417527715000.00N5-55
67620220726360035103690351094592339806255000.00N280
677202207253520384038403470217781775648075000.00N5-320
67820220722384038803920375552583200318170000.00N5-40
679202207213880409040903720168032660013225000.00N5-210
680202207204090414041503995210386852179795000.00N290
681202207194000394040653885219632874308570000.00N250
682202207183950395041003820201853802963335000.00N240
6832022071539104050420038506235542489118845000.00N30
6842022071439103395417533807159932755632785000.00N2535
6852022071333753215379532153103971070536850000.00N2225
686202207123150323033453050174479556071860000.00N5-195
687202207113345360536053310210422719607430000.00N5-280
68820220708362536803695348587065312784055000.00N5-75
6892022070737003930394534203289251193023085000.00N5-245
6902022070639453905419539004428861789091540000.00N240
69120220705390538203945380589939349598500000.00N235
692202207043870380039653795129845502743965000.00N5-45
6932022070139153765398037652842761097905900000.00N2115
6942022063038003815397537253029751157745220000.00N5-40
695202206293840380039003450229521853221760000.00N270
6962022062837703640395035356007012293855715000.00N2235
6972022062735353240354031154017551366390125000.00N2460
698202206243075281531102695180917539885815000.00N2315
699202206232760298029802510131323350722760000.00N215
70020220622274528552930269577173215767915000.00N5-30
7012022062127752375279021456973741731376545000.00N2400
70220220620237533853385237013375983378220380000.00N5-1010
7032022061733853355349031302251273817785000.00N235
70420220616335032303550323059379203929165000.00N2105
70520220615324534203420321557166186356080000.00N5-175
706202206143420364536453240198534660735445000.00N5-220
707202206133640394039403460242542882151575000.00N5-300
70820220610394039604090388084748334384825000.00N5-20
70920220609396040804085388598029386342975000.00N5-120
710202206084080393541253935206851832246025000.00N30
711202206074080405041003975189696761489645000.00N230
712202206034050381541003815239397961521035000.00N2250
71320220602380039253925379061708235987010000.00N5-90
71420220531389038153995370094689362331355000.00N215
71520220530387538553970382053376208315495000.00N265
71620220527381038203965378077037298110440000.00N5-10
71720220526382037503960373076351292272880000.00N5-60
718202205253880393539403495211933793854425000.00N5-55
719202205243935327540753230167935592986665000.00N2660
72020220523327533903390315072292233690755000.00N5-75
7212022052033503405347033502538385798990000.00N5-75
72220220519342534903520336536197122982915000.00N5-80
72320220518350535903625340056923197999955000.00N5-75
72420220517358035903680347544865158891565000.00N5-30
7252022051636103510365035101052637767245000.00N235