KissMeData/107640/min/candle-20231106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231106	200800	3719600	18500	18500	18500	18500	8
3	20231106	200700	3719600	18500	18500	18500	18500	0
4	20231106	200600	3719600	18500	18500	18500	18500	0
5	20231106	200500	3719600	18500	18500	18500	18500	0
6	20231106	200400	3719600	18500	18500	18500	18500	0
7	20231106	200300	3719600	18500	18500	18500	18500	0
8	20231106	200200	3719600	18500	18500	18500	18500	0
9	20231106	200100	3719600	18500	18500	18500	18500	0
10	20231106	200000	3719600	18500	18500	18500	18500	0
11	20231106	195900	3719600	18500	18500	18500	18500	0
12	20231106	195800	3719600	18500	18500	18500	18500	0
13	20231106	195700	3719600	18500	18500	18500	18500	0
14	20231106	195600	3719600	18500	18500	18500	18500	0
15	20231106	195500	3719600	18500	18500	18500	18500	0
16	20231106	195400	3719600	18500	18500	18500	18500	0
17	20231106	195300	3719600	18500	18500	18500	18500	0
18	20231106	195200	3719600	18500	18500	18500	18500	0
19	20231106	195100	3719600	18500	18500	18500	18500	0
20	20231106	195000	3719600	18500	18500	18500	18500	0
21	20231106	194900	3719600	18500	18500	18500	18500	0
22	20231106	194800	3719600	18500	18500	18500	18500	0
23	20231106	194700	3719600	18500	18500	18500	18500	0
24	20231106	194600	3719600	18500	18500	18500	18500	0
25	20231106	194500	3719600	18500	18500	18500	18500	0
26	20231106	194400	3719600	18500	18500	18500	18500	0
27	20231106	194300	3719600	18500	18500	18500	18500	0
28	20231106	194200	3719600	18500	18500	18500	18500	0
29	20231106	194100	3719600	18500	18500	18500	18500	0
30	20231106	194000	3719600	18500	18500	18500	18500	0
31	20231106	193900	3719600	18500	18500	18500	18500	0
32	20231106	193800	3719600	18500	18500	18500	18500	8
33	20231106	193700	3719600	18500	18500	18500	18500	0
34	20231106	193600	3719600	18500	18500	18500	18500	0
35	20231106	193500	3719600	18500	18500	18500	18500	0
36	20231106	193400	3719600	18500	18500	18500	18500	0
37	20231106	193300	3719600	18500	18500	18500	18500	0
38	20231106	193200	3719600	18500	18500	18500	18500	0
39	20231106	193100	3719600	18500	18500	18500	18500	0
40	20231106	193000	3719600	18500	18500	18500	18500	0
41	20231106	192900	3719600	18500	18500	18500	18500	0
42	20231106	192800	3719600	18500	18500	18500	18500	0
43	20231106	192700	3719600	18500	18500	18500	18500	0
44	20231106	192600	3719600	18500	18500	18500	18500	0
45	20231106	192500	3719600	18500	18500	18500	18500	0
46	20231106	192400	3719600	18500	18500	18500	18500	0
47	20231106	192300	3719600	18500	18500	18500	18500	0
48	20231106	192200	3719600	18500	18500	18500	18500	0
49	20231106	192100	3719600	18500	18500	18500	18500	0
50	20231106	192000	3719600	18500	18500	18500	18500	0
51	20231106	191900	3719600	18500	18500	18500	18500	0
52	20231106	191800	3719600	18500	18500	18500	18500	0
53	20231106	191700	3719600	18500	18500	18500	18500	0
54	20231106	191600	3719600	18500	18500	18500	18500	0
55	20231106	191500	3719600	18500	18500	18500	18500	0
56	20231106	191400	3719600	18500	18500	18500	18500	0
57	20231106	191300	3719600	18500	18500	18500	18500	0
58	20231106	191200	3719600	18500	18500	18500	18500	0
59	20231106	191100	3719600	18500	18500	18500	18500	0
60	20231106	191000	3719600	18500	18500	18500	18500	0
61	20231106	190900	3719600	18500	18500	18500	18500	0
62	20231106	190800	3719600	18500	18500	18500	18500	8
63	20231106	190700	3719600	18500	18500	18500	18500	0
64	20231106	190600	3719600	18500	18500	18500	18500	0
65	20231106	190500	3719600	18500	18500	18500	18500	0
66	20231106	190400	3719600	18500	18500	18500	18500	0
67	20231106	190300	3719600	18500	18500	18500	18500	0
68	20231106	190200	3719600	18500	18500	18500	18500	0
69	20231106	190100	3719600	18500	18500	18500	18500	0
70	20231106	190000	3719600	18500	18500	18500	18500	0
71	20231106	185900	3719600	18500	18500	18500	18500	0
72	20231106	185800	3719600	18500	18500	18500	18500	0
73	20231106	185700	3719600	18500	18500	18500	18500	0
74	20231106	185600	3719600	18500	18500	18500	18500	0
75	20231106	185500	3719600	18500	18500	18500	18500	0
76	20231106	185400	3719600	18500	18500	18500	18500	0
77	20231106	185300	3719600	18500	18500	18500	18500	0
78	20231106	185200	3719600	18500	18500	18500	18500	0
79	20231106	185100	3719600	18500	18500	18500	18500	0
80	20231106	185000	3719600	18500	18500	18500	18500	0
81	20231106	184900	3719600	18500	18500	18500	18500	0
82	20231106	184800	3719600	18500	18500	18500	18500	0
83	20231106	184700	3719600	18500	18500	18500	18500	0
84	20231106	184600	3719600	18500	18500	18500	18500	0
85	20231106	184500	3719600	18500	18500	18500	18500	0
86	20231106	184400	3719600	18500	18500	18500	18500	0
87	20231106	184300	3719600	18500	18500	18500	18500	0
88	20231106	184200	3719600	18500	18500	18500	18500	0
89	20231106	184100	3719600	18500	18500	18500	18500	0
90	20231106	184000	3719600	18500	18500	18500	18500	0
91	20231106	183900	3719600	18500	18500	18500	18500	0
92	20231106	183800	3719600	18500	18500	18500	18500	8
93	20231106	183700	3719600	18500	18500	18500	18500	0
94	20231106	183600	3719600	18500	18500	18500	18500	0
95	20231106	183500	3719600	18500	18500	18500	18500	0
96	20231106	183400	3719600	18500	18500	18500	18500	0
97	20231106	183300	3719600	18500	18500	18500	18500	0
98	20231106	183200	3719600	18500	18500	18500	18500	0
99	20231106	183100	3719600	18500	18500	18500	18500	0
100	20231106	183000	3719600	18500	18500	18500	18500	0
101	20231106	182900	3719600	18500	18500	18500	18500	0
102	20231106	182800	3719600	18500	18500	18500	18500	0
103	20231106	182700	3719600	18500	18500	18500	18500	0
104	20231106	182600	3719600	18500	18500	18500	18500	0
105	20231106	182500	3719600	18500	18500	18500	18500	0
106	20231106	182400	3719600	18500	18500	18500	18500	0
107	20231106	182300	3719600	18500	18500	18500	18500	0
108	20231106	182200	3719600	18500	18500	18500	18500	0
109	20231106	182100	3719600	18500	18500	18500	18500	0
110	20231106	182000	3719600	18500	18500	18500	18500	0
111	20231106	181900	3719600	18500	18500	18500	18500	0
112	20231106	181800	3719600	18500	18500	18500	18500	0
113	20231106	181700	3719600	18500	18500	18500	18500	0
114	20231106	181600	3719600	18500	18500	18500	18500	0
115	20231106	181500	3719600	18500	18500	18500	18500	0
116	20231106	181400	3719600	18500	18500	18500	18500	0
117	20231106	181300	3719600	18500	18500	18500	18500	0
118	20231106	181200	3719600	18500	18500	18500	18500	0
119	20231106	181100	3719600	18500	18500	18500	18500	0
120	20231106	181000	3719600	18500	18500	18500	18500	0
121	20231106	180900	3719600	18500	18500	18500	18500	0
122	20231106	180800	3719600	18500	18500	18500	18500	8
123	20231106	180700	3719600	18500	18500	18500	18500	0
124	20231106	180600	3719600	18500	18500	18500	18500	0
125	20231106	180500	3719600	18500	18500	18500	18500	0
126	20231106	180400	3719600	18500	18500	18500	18500	0
127	20231106	180300	3719600	18500	18500	18500	18500	0
128	20231106	180200	3719600	18500	18500	18500	18500	0
129	20231106	180100	3719600	18500	18500	18500	18500	0
130	20231106	180000	3719600	18500	18500	18500	18500	0
131	20231106	175900	3719600	18500	18500	18500	18500	0
132	20231106	175800	3719600	18500	18500	18500	18500	0
133	20231106	175700	3719600	18500	18500	18500	18500	0
134	20231106	175600	3719600	18500	18500	18500	18500	0
135	20231106	175500	3719600	18500	18500	18500	18500	0
136	20231106	175400	3719600	18500	18500	18500	18500	0
137	20231106	175300	3719600	18500	18500	18500	18500	0
138	20231106	175200	3719600	18500	18500	18500	18500	0
139	20231106	175100	3719600	18500	18500	18500	18500	0
140	20231106	175000	3719600	18500	18500	18500	18500	0
141	20231106	174900	3719600	18500	18500	18500	18500	0
142	20231106	174800	3719600	18500	18500	18500	18500	0
143	20231106	174700	3719600	18500	18500	18500	18500	0
144	20231106	174600	3719600	18500	18500	18500	18500	0
145	20231106	174500	3719600	18500	18500	18500	18500	0
146	20231106	174400	3719600	18500	18500	18500	18500	0
147	20231106	174300	3719600	18500	18500	18500	18500	0
148	20231106	174200	3719600	18500	18500	18500	18500	0
149	20231106	174100	3719600	18500	18500	18500	18500	0
150	20231106	174000	3719600	18500	18500	18500	18500	0
151	20231106	173900	3719600	18500	18500	18500	18500	0
152	20231106	173800	3719600	18500	18500	18500	18500	8
153	20231106	173700	3719600	18500	18500	18500	18500	0
154	20231106	173600	3719600	18500	18500	18500	18500	0
155	20231106	173500	3719600	18500	18500	18500	18500	0
156	20231106	173400	3719600	18500	18500	18500	18500	0
157	20231106	173300	3719600	18500	18500	18500	18500	0
158	20231106	173200	3719600	18500	18500	18500	18500	0
159	20231106	173100	3719600	18500	18500	18500	18500	0
160	20231106	173000	3719600	18500	18500	18500	18500	0
161	20231106	172900	3719600	18500	18500	18500	18500	0
162	20231106	172800	3719600	18500	18500	18500	18500	0
163	20231106	172700	3719600	18500	18500	18500	18500	0
164	20231106	172600	3719600	18500	18500	18500	18500	0
165	20231106	172500	3719600	18500	18500	18500	18500	0
166	20231106	172400	3719600	18500	18500	18500	18500	0
167	20231106	172300	3719600	18500	18500	18500	18500	0
168	20231106	172200	3719600	18500	18500	18500	18500	0
169	20231106	172100	3719600	18500	18500	18500	18500	0
170	20231106	172000	3719600	18500	18500	18500	18500	0
171	20231106	171900	3719600	18500	18500	18500	18500	0
172	20231106	171800	3719600	18500	18500	18500	18500	0
173	20231106	171700	3719600	18500	18500	18500	18500	0
174	20231106	171600	3719600	18500	18500	18500	18500	0
175	20231106	171500	3719600	18500	18500	18500	18500	0
176	20231106	171400	3719600	18500	18500	18500	18500	0
177	20231106	171300	3719600	18500	18500	18500	18500	0
178	20231106	171200	3719600	18500	18500	18500	18500	0
179	20231106	171100	3719600	18500	18500	18500	18500	0
180	20231106	171000	3719600	18500	18500	18500	18500	0
181	20231106	170900	3719600	18500	18500	18500	18500	0
182	20231106	170800	3719600	18500	18500	18500	18500	8
183	20231106	170700	3719600	18500	18500	18500	18500	0
184	20231106	170600	3719600	18500	18500	18500	18500	0
185	20231106	170500	3719600	18500	18500	18500	18500	0
186	20231106	170400	3719600	18500	18500	18500	18500	0
187	20231106	170300	3719600	18500	18500	18500	18500	0
188	20231106	170200	3719600	18500	18500	18500	18500	0
189	20231106	170100	3719600	18500	18500	18500	18500	0
190	20231106	170000	3719600	18500	18500	18500	18500	0
191	20231106	165900	3719600	18500	18500	18500	18500	0
192	20231106	165800	3719600	18500	18500	18500	18500	0
193	20231106	165700	3719600	18500	18500	18500	18500	0
194	20231106	165600	3719600	18500	18500	18500	18500	0
195	20231106	165500	3719600	18500	18500	18500	18500	0
196	20231106	165400	3719600	18500	18500	18500	18500	0
197	20231106	165300	3719600	18500	18500	18500	18500	0
198	20231106	165200	3719600	18500	18500	18500	18500	0
199	20231106	165100	3719600	18500	18500	18500	18500	0
200	20231106	165000	3719600	18500	18500	18500	18500	0
201	20231106	164900	3719600	18500	18500	18500	18500	0
202	20231106	164800	3719600	18500	18500	18500	18500	0
203	20231106	164700	3719600	18500	18500	18500	18500	0
204	20231106	164600	3719600	18500	18500	18500	18500	0
205	20231106	164500	3719600	18500	18500	18500	18500	0
206	20231106	164400	3719600	18500	18500	18500	18500	0
207	20231106	164300	3719600	18500	18500	18500	18500	0
208	20231106	164200	3719600	18500	18500	18500	18500	0
209	20231106	164100	3719600	18500	18500	18500	18500	0
210	20231106	164000	3719600	18500	18500	18500	18500	0
211	20231106	163900	3719600	18500	18500	18500	18500	0
212	20231106	163800	3719600	18500	18500	18500	18500	8
213	20231106	163700	3719600	18500	18500	18500	18500	0
214	20231106	163600	3719600	18500	18500	18500	18500	0
215	20231106	163500	3719600	18500	18500	18500	18500	0
216	20231106	163400	3719600	18500	18500	18500	18500	0
217	20231106	163300	3719600	18500	18500	18500	18500	0
218	20231106	163200	3719600	18500	18500	18500	18500	0
219	20231106	163100	3719600	18500	18500	18500	18500	0
220	20231106	163000	3719600	18500	18500	18500	18500	0
221	20231106	162900	3719600	18500	18500	18500	18500	0
222	20231106	162800	3719600	18500	18500	18500	18500	0
223	20231106	162700	3719600	18500	18500	18500	18500	0
224	20231106	162600	3719600	18500	18500	18500	18500	0
225	20231106	162500	3719600	18500	18500	18500	18500	0
226	20231106	162400	3719600	18500	18500	18500	18500	0
227	20231106	162300	3719600	18500	18500	18500	18500	0
228	20231106	162200	3719600	18500	18500	18500	18500	0
229	20231106	162100	3719600	18500	18500	18500	18500	0
230	20231106	162000	3719600	18500	18500	18500	18500	0
231	20231106	161900	3719600	18500	18500	18500	18500	0
232	20231106	161800	3719600	18500	18500	18500	18500	0
233	20231106	161700	3719600	18500	18500	18500	18500	0
234	20231106	161600	3719600	18500	18500	18500	18500	0
235	20231106	161500	3719600	18500	18500	18500	18500	0
236	20231106	161400	3719600	18500	18500	18500	18500	0
237	20231106	161300	3719600	18500	18500	18500	18500	0
238	20231106	161200	3719600	18500	18500	18500	18500	0
239	20231106	161100	3719600	18500	18500	18500	18500	0
240	20231106	161000	3719600	18500	18500	18500	18500	0
241	20231106	160900	3719600	18500	18500	18500	18500	0
242	20231106	160800	3719600	18500	18500	18500	18500	8
243	20231106	160700	3719600	18500	18500	18500	18500	0
244	20231106	160600	3719600	18500	18500	18500	18500	0
245	20231106	160500	3719600	18500	18500	18500	18500	0
246	20231106	160400	3719600	18500	18500	18500	18500	0
247	20231106	160300	3719600	18500	18500	18500	18500	0
248	20231106	160200	3719600	18500	18500	18500	18500	0
249	20231106	160100	3719600	18500	18500	18500	18500	0
250	20231106	160000	3719600	18500	18500	18500	18500	0
251	20231106	155900	3719600	18500	18500	18500	18500	0
252	20231106	155800	3719600	18500	18500	18500	18500	0
253	20231106	155700	3719600	18500	18500	18500	18500	0
254	20231106	155600	3719600	18500	18500	18500	18500	0
255	20231106	155500	3719600	18500	18500	18500	18500	0
256	20231106	155400	3719600	18500	18500	18500	18500	0
257	20231106	155300	3719600	18500	18500	18500	18500	0
258	20231106	155200	3719600	18500	18500	18500	18500	0
259	20231106	155100	3719600	18500	18500	18500	18500	0
260	20231106	155000	3719600	18500	18500	18500	18500	0
261	20231106	154900	3719600	18500	18500	18500	18500	0
262	20231106	154800	3719600	18500	18500	18500	18500	0
263	20231106	154700	3719600	18500	18500	18500	18500	0
264	20231106	154600	3719600	18500	18500	18500	18500	0
265	20231106	154500	3719600	18500	18500	18500	18500	0
266	20231106	154400	3719600	18500	18500	18500	18500	0
267	20231106	154300	3719600	18500	18500	18500	18500	0
268	20231106	154200	3719600	18500	18500	18500	18500	0
269	20231106	154100	3719600	18500	18500	18500	18500	0
270	20231106	154000	3719600	18500	18500	18500	18500	0
271	20231106	153900	3719600	18500	18500	18500	18500	0
272	20231106	153800	3719600	18500	18500	18500	18500	8
273	20231106	153700	3719600	18500	18500	18500	18500	0
274	20231106	153600	3719600	18500	18500	18500	18500	0
275	20231106	153500	3719600	18500	18500	18500	18500	0
276	20231106	153400	3719600	18500	18500	18500	18500	0
277	20231106	153300	3719600	18500	18500	18500	18500	0
278	20231106	153200	3719600	18500	18500	18500	18500	0
279	20231106	153100	3719600	18500	18500	18500	18500	0
280	20231106	153000	3719600	18500	18500	18500	18500	0
281	20231106	152900	3719600	18500	18500	18500	18500	0
282	20231106	152800	3719600	18500	18500	18500	18500	0
283	20231106	152700	3719600	18500	18500	18500	18500	0
284	20231106	152600	3719600	18500	18500	18500	18500	0
285	20231106	152500	3719600	18500	18500	18500	18500	0
286	20231106	152400	3719600	18500	18500	18500	18500	0
287	20231106	152300	3719600	18500	18500	18500	18500	0
288	20231106	152200	3719600	18500	18500	18500	18500	0
289	20231106	152100	3719600	18500	18500	18500	18500	0
290	20231106	152000	3719600	18500	18500	18500	18500	0
291	20231106	151900	3719600	18500	18500	18500	18500	0
292	20231106	151800	3719600	18500	18500	18500	18500	0
293	20231106	151700	3719600	18500	18500	18500	18500	0
294	20231106	151600	3719600	18500	18500	18500	18500	0
295	20231106	151500	3719600	18500	18500	18500	18500	0
296	20231106	151400	3719600	18500	18500	18500	18500	0
297	20231106	151300	3719600	18500	18500	18500	18500	0
298	20231106	151200	3719600	18500	18500	18500	18500	0
299	20231106	151100	3719600	18500	18500	18500	18500	0
300	20231106	151000	3719600	18500	18500	18500	18500	0
301	20231106	150900	3719600	18500	18500	18500	18500	0
302	20231106	150800	3719600	18500	18500	18500	18500	0
303	20231106	150700	3719600	18500	18500	18500	18500	0
304	20231106	150600	3719600	18500	18500	18500	18500	0
305	20231106	150500	3719600	18500	18500	18500	18500	0
306	20231106	150400	3719600	18500	18500	18500	18500	0
307	20231106	150300	3719600	18500	18500	18500	18500	0
308	20231106	150200	3719600	18500	18500	18500	18500	0
309	20231106	150100	3719600	18500	18500	18500	18500	0
310	20231106	150000	3719600	18500	18500	18500	18500	0
311	20231106	145900	3719600	18500	18500	18500	18500	0
312	20231106	145800	3719600	18500	18500	18500	18500	0
313	20231106	145700	3719600	18500	18500	18500	18500	0
314	20231106	145600	3719600	18500	18500	18500	18500	0
315	20231106	145500	3719600	18500	18500	18500	18500	0
316	20231106	145400	3719600	18500	18500	18500	18500	0
317	20231106	145300	3719600	18500	18500	18500	18500	0
318	20231106	145200	3719600	18500	18500	18500	18500	0
319	20231106	145100	3719600	18500	18500	18500	18500	0
320	20231106	145000	3719600	18500	18500	18500	18500	0
321	20231106	144900	3719600	18500	18500	18500	18500	0
322	20231106	144800	3719600	18500	18500	18500	18500	8
323	20231106	144700	3571600	18500	18500	18500	18500	0
324	20231106	144600	3571600	18500	18500	18500	18500	0
325	20231106	144500	3571600	18500	18500	18500	18500	0
326	20231106	144400	3571600	18500	18500	18500	18500	0
327	20231106	144300	3571600	18500	18500	18500	18500	0
328	20231106	144200	3571600	18500	18500	18500	18500	0
329	20231106	144100	3571600	18500	18500	18500	18500	0
330	20231106	144000	3571600	18500	18500	18500	18500	0
331	20231106	143900	3571600	18500	18500	18500	18500	0
332	20231106	143800	3571600	18500	18500	18500	18500	0
333	20231106	143700	3571600	18500	18500	18500	18500	0
334	20231106	143600	3571600	18500	18500	18500	18500	0
335	20231106	143500	3571600	18500	18500	18500	18500	0
336	20231106	143400	3571600	18500	18500	18500	18500	0
337	20231106	143300	3571600	18500	18500	18500	18500	0
338	20231106	143200	3571600	18500	18500	18500	18500	0
339	20231106	143100	3571600	18500	18500	18500	18500	0
340	20231106	143000	3571600	18500	18500	18500	18500	0
341	20231106	142900	3571600	18500	18500	18500	18500	0
342	20231106	142800	3571600	18500	18500	18500	18500	0
343	20231106	142700	3571600	18500	18500	18500	18500	0
344	20231106	142600	3571600	18500	18500	18500	18500	0
345	20231106	142500	3571600	18500	18500	18500	18500	0
346	20231106	142400	3571600	18500	18500	18500	18500	0
347	20231106	142300	3571600	18500	18500	18500	18500	0
348	20231106	142200	3571600	18500	18500	18500	18500	0
349	20231106	142100	3571600	18500	18500	18500	18500	0
350	20231106	142000	3571600	18500	18500	18500	18500	0
351	20231106	141900	3571600	18500	18500	18500	18500	0
352	20231106	141800	3571600	18500	18500	18500	18500	0
353	20231106	141700	3571600	18500	18500	18500	18500	0
354	20231106	141600	3571600	18500	18500	18500	18500	0
355	20231106	141500	3571600	18500	18500	18500	18500	0
356	20231106	141400	3571600	18500	18500	18500	18500	0
357	20231106	141300	3571600	18500	18500	18500	18500	0
358	20231106	141200	3571600	18500	18500	18500	18500	0
359	20231106	141100	3571600	18500	18500	18500	18500	0
360	20231106	141000	3571600	18500	18500	18500	18500	0
361	20231106	140900	3571600	18500	18500	18500	18500	0
362	20231106	140800	3571600	18500	18500	18500	18500	0
363	20231106	140700	3571600	18500	18500	18500	18500	0
364	20231106	140600	3571600	18500	18500	18500	18500	0
365	20231106	140500	3571600	18500	18500	18500	18500	0
366	20231106	140400	3571600	18500	18500	18500	18500	0
367	20231106	140300	3571600	18500	18500	18500	18500	0
368	20231106	140200	3571600	18500	18500	18500	18500	0
369	20231106	140100	3571600	18500	18500	18500	18500	0
370	20231106	140000	3571600	18500	18500	18500	18500	0
371	20231106	135900	3571600	18500	18500	18500	18500	0
372	20231106	135800	3571600	18500	18500	18500	18500	0
373	20231106	135700	3571600	18500	18500	18500	18500	0
374	20231106	135600	3571600	18500	18500	18500	18500	0
375	20231106	135500	3571600	18500	18500	18500	18500	0
376	20231106	135400	3571600	18500	18500	18500	18500	0
377	20231106	135300	3571600	18500	18500	18500	18500	0
378	20231106	135200	3571600	18500	18500	18500	18500	0
379	20231106	135100	3571600	18500	18500	18500	18500	0
380	20231106	135000	3571600	18500	18500	18500	18500	0
381	20231106	134900	3571600	18500	18500	18500	18500	0
382	20231106	134800	3571600	18500	18500	18500	18500	0
383	20231106	134700	3571600	18500	18500	18500	18500	0
384	20231106	134600	3571600	18500	18500	18500	18500	0
385	20231106	134500	3571600	18500	18500	18500	18500	0
386	20231106	134400	3571600	18500	18500	18500	18500	0
387	20231106	134300	3571600	18500	18500	18500	18500	0
388	20231106	134200	3571600	18500	18500	18500	18500	0
389	20231106	134100	3571600	18500	18500	18500	18500	0
390	20231106	134000	3571600	18500	18500	18500	18500	0
391	20231106	133900	3571600	18500	18500	18500	18500	0
392	20231106	133800	3571600	18500	18500	18500	18500	0
393	20231106	133700	3571600	18500	18500	18500	18500	0
394	20231106	133600	3571600	18500	18500	18500	18500	0
395	20231106	133500	3571600	18500	18500	18500	18500	0
396	20231106	133400	3571600	18500	18500	18500	18500	0
397	20231106	133300	3571600	18500	18500	18500	18500	0
398	20231106	133200	3571600	18500	18500	18500	18500	0
399	20231106	133100	3571600	18500	18500	18500	18500	0
400	20231106	133000	3571600	18500	18500	18500	18500	0
401	20231106	132900	3571600	18500	18500	18500	18500	0
402	20231106	132800	3571600	18500	18500	18500	18500	0
403	20231106	132700	3571600	18500	18500	18500	18500	0
404	20231106	132600	3571600	18500	18500	18500	18500	0
405	20231106	132500	3571600	18500	18500	18500	18500	0
406	20231106	132400	3571600	18500	18500	18500	18500	0
407	20231106	132300	3571600	18500	18500	18500	18500	0
408	20231106	132200	3571600	18500	18500	18500	18500	0
409	20231106	132100	3571600	18500	18500	18500	18500	0
410	20231106	132000	3571600	18500	18500	18500	18500	0
411	20231106	131900	3571600	18500	18500	18500	18500	0
412	20231106	131800	3571600	18500	18500	18500	18500	0
413	20231106	131700	3571600	18500	18500	18500	18500	0
414	20231106	131600	3571600	18500	18500	18500	18500	0
415	20231106	131500	3571600	18500	18500	18500	18500	0
416	20231106	131400	3571600	18500	18500	18500	18500	0
417	20231106	131300	3571600	18500	18500	18500	18500	0
418	20231106	131200	3571600	18500	18500	18500	18500	0
419	20231106	131100	3571600	18500	18500	18500	18500	0
420	20231106	131000	3571600	18500	18500	18500	18500	0
421	20231106	130900	3571600	18500	18500	18500	18500	0
422	20231106	130800	3571600	18500	18500	18500	18500	0
423	20231106	130700	3571600	18500	18500	18500	18500	0
424	20231106	130600	3571600	18500	18500	18500	18500	0
425	20231106	130500	3571600	18500	18500	18500	18500	0
426	20231106	130400	3571600	18500	18500	18500	18500	0
427	20231106	130300	3571600	18500	18500	18500	18500	0
428	20231106	130200	3571600	18500	18500	18500	18500	0
429	20231106	130100	3571600	18500	18500	18500	18500	0
430	20231106	130000	3571600	18500	18500	18500	18500	0
431	20231106	125900	3571600	18500	18500	18500	18500	0
432	20231106	125800	3571600	18500	18500	18500	18500	0
433	20231106	125700	3571600	18500	18500	18500	18500	0
434	20231106	125600	3571600	18500	18500	18500	18500	0
435	20231106	125500	3571600	18500	18500	18500	18500	0
436	20231106	125400	3571600	18500	18500	18500	18500	0
437	20231106	125300	3571600	18500	18500	18500	18500	0
438	20231106	125200	3571600	18500	18500	18500	18500	0
439	20231106	125100	3571600	18500	18500	18500	18500	0
440	20231106	125000	3571600	18500	18500	18500	18500	0
441	20231106	124900	3571600	18500	18500	18500	18500	0
442	20231106	124800	3571600	18500	18500	18500	18500	0
443	20231106	124700	3571600	18500	18500	18500	18500	0
444	20231106	124600	3571600	18500	18500	18500	18500	0
445	20231106	124500	3571600	18500	18500	18500	18500	0
446	20231106	124400	3571600	18500	18500	18500	18500	0
447	20231106	124300	3571600	18500	18500	18500	18500	0
448	20231106	124200	3571600	18500	18500	18500	18500	0
449	20231106	124100	3571600	18500	18500	18500	18500	0
450	20231106	124000	3571600	18500	18500	18500	18500	0
451	20231106	123900	3571600	18500	18500	18500	18500	0
452	20231106	123800	3571600	18500	18500	18500	18500	0
453	20231106	123700	3571600	18500	18500	18500	18500	0
454	20231106	123600	3571600	18500	18500	18500	18500	0
455	20231106	123500	3571600	18500	18500	18500	18500	0
456	20231106	123400	3571600	18500	18500	18500	18500	0
457	20231106	123300	3571600	18500	18500	18500	18500	0
458	20231106	123200	3571600	18500	18500	18500	18500	0
459	20231106	123100	3571600	18500	18500	18500	18500	0
460	20231106	123000	3571600	18500	18500	18500	18500	0
461	20231106	122900	3571600	18500	18500	18500	18500	0
462	20231106	122800	3571600	18500	18500	18500	18500	0
463	20231106	122700	3571600	18500	18500	18500	18500	0
464	20231106	122600	3571600	18500	18500	18500	18500	0
465	20231106	122500	3571600	18500	18500	18500	18500	0
466	20231106	122400	3571600	18500	18500	18500	18500	0
467	20231106	122300	3571600	18500	18500	18500	18500	0
468	20231106	122200	3571600	18500	18500	18500	18500	0
469	20231106	122100	3571600	18500	18500	18500	18500	0
470	20231106	122000	3571600	18500	18500	18500	18500	0
471	20231106	121900	3571600	18500	18500	18500	18500	0
472	20231106	121800	3571600	18500	18500	18500	18500	0
473	20231106	121700	3571600	18500	18500	18500	18500	0
474	20231106	121600	3571600	18500	18500	18500	18500	0
475	20231106	121500	3571600	18500	18500	18500	18500	0
476	20231106	121400	3571600	18500	18500	18500	18500	0
477	20231106	121300	3571600	18500	18500	18500	18500	0
478	20231106	121200	3571600	18500	18500	18500	18500	0
479	20231106	121100	3571600	18500	18500	18500	18500	0
480	20231106	121000	3571600	18500	18500	18500	18500	0
481	20231106	120900	3571600	18500	18500	18500	18500	0
482	20231106	120800	3571600	18500	18500	18500	18500	0
483	20231106	120700	3571600	18500	18500	18500	18500	0
484	20231106	120600	3571600	18500	18500	18500	18500	0
485	20231106	120500	3571600	18500	18500	18500	18500	0
486	20231106	120400	3571600	18500	18500	18500	18500	0
487	20231106	120300	3571600	18500	18500	18500	18500	0
488	20231106	120200	3571600	18500	18500	18500	18500	0
489	20231106	120100	3571600	18500	18500	18500	18500	0
490	20231106	120000	3571600	18500	18500	18500	18500	0
491	20231106	115900	3571600	18500	18500	18500	18500	0
492	20231106	115800	3571600	18500	18500	18500	18500	0
493	20231106	115700	3571600	18500	18500	18500	18500	0
494	20231106	115600	3571600	18500	18500	18500	18500	0
495	20231106	115500	3571600	18500	18500	18500	18500	0
496	20231106	115400	3571600	18500	18500	18500	18500	0
497	20231106	115300	3571600	18500	18500	18500	18500	0
498	20231106	115200	3571600	18500	18500	18500	18500	0
499	20231106	115100	3571600	18500	18500	18500	18500	0
500	20231106	115000	3571600	18500	18500	18500	18500	0
501	20231106	114900	3571600	18500	18500	18500	18500	0
502	20231106	114800	3571600	18500	18500	18500	18500	0
503	20231106	114700	3571600	18500	18500	18500	18500	0
504	20231106	114600	3571600	18500	18500	18500	18500	0
505	20231106	114500	3571600	18500	18500	18500	18500	0
506	20231106	114400	3571600	18500	18500	18500	18500	0
507	20231106	114300	3571600	18500	18500	18500	18500	0
508	20231106	114200	3571600	18500	18500	18500	18500	0
509	20231106	114100	3571600	18500	18500	18500	18500	0
510	20231106	114000	3571600	18500	18500	18500	18500	0
511	20231106	113900	3571600	18500	18500	18500	18500	0
512	20231106	113800	3571600	18500	18500	18500	18500	0
513	20231106	113700	3571600	18500	18500	18500	18500	0
514	20231106	113600	3571600	18500	18500	18500	18500	0
515	20231106	113500	3571600	18500	18500	18500	18500	0
516	20231106	113400	3571600	18500	18500	18500	18500	0
517	20231106	113300	3571600	18500	18500	18500	18500	0
518	20231106	113200	3571600	18500	18500	18500	18500	0
519	20231106	113100	3571600	18500	18500	18500	18500	0
520	20231106	113000	3571600	18500	18500	18500	18500	0
521	20231106	112900	3571600	18500	18500	18500	18500	0
522	20231106	112800	3571600	18500	18500	18500	18500	0
523	20231106	112700	3571600	18500	18500	18500	18500	0
524	20231106	112600	3571600	18500	18500	18500	18500	0
525	20231106	112500	3571600	18500	18500	18500	18500	0
526	20231106	112400	3571600	18500	18500	18500	18500	0
527	20231106	112300	3571600	18500	18500	18500	18500	0
528	20231106	112200	3571600	18500	18500	18500	18500	0
529	20231106	112100	3571600	18500	18500	18500	18500	0
530	20231106	112000	3571600	18500	18500	18500	18500	0
531	20231106	111900	3571600	18500	18500	18500	18500	0
532	20231106	111800	3571600	18500	18500	18500	18500	0
533	20231106	111700	3571600	18500	18500	18500	18500	0
534	20231106	111600	3571600	18500	18500	18500	18500	0
535	20231106	111500	3571600	18500	18500	18500	18500	0
536	20231106	111400	3571600	18500	18500	18500	18500	0
537	20231106	111300	3571600	18500	18500	18500	18500	0
538	20231106	111200	3571600	18500	18500	18500	18500	0
539	20231106	111100	3571600	18500	18500	18500	18500	0
540	20231106	111000	3571600	18500	18500	18500	18500	0
541	20231106	110900	3571600	18500	18500	18500	18500	0
542	20231106	110800	3571600	18500	18500	18500	18500	0
543	20231106	110700	3571600	18500	18500	18500	18500	0
544	20231106	110600	3571600	18500	18500	18500	18500	0
545	20231106	110500	3571600	18500	18500	18500	18500	0
546	20231106	110400	3571600	18500	18500	18500	18500	0
547	20231106	110300	3571600	18500	18500	18500	18500	0
548	20231106	110200	3571600	18500	18500	18500	18500	0
549	20231106	110100	3571600	18500	18500	18500	18500	0
550	20231106	110000	3571600	18500	18500	18500	18500	0
551	20231106	105900	3571600	18500	18500	18500	18500	0
552	20231106	105800	3571600	18500	18500	18500	18500	0
553	20231106	105700	3571600	18500	18500	18500	18500	0
554	20231106	105600	3571600	18500	18500	18500	18500	0
555	20231106	105500	3571600	18500	18500	18500	18500	0
556	20231106	105400	3571600	18500	18500	18500	18500	0
557	20231106	105300	3571600	18500	18500	18500	18500	0
558	20231106	105200	3571600	18500	18500	18500	18500	0
559	20231106	105100	3571600	18500	18500	18500	18500	0
560	20231106	105000	3571600	18500	18500	18500	18500	0
561	20231106	104900	3571600	18500	18500	18500	18500	0
562	20231106	104800	3571600	18500	18500	18500	18500	0
563	20231106	104700	3571600	18500	18500	18500	18500	0
564	20231106	104600	3571600	18500	18500	18500	18500	0
565	20231106	104500	3571600	18500	18500	18500	18500	0
566	20231106	104400	3571600	18500	18500	18500	18500	0
567	20231106	104300	3571600	18500	18500	18500	18500	0
568	20231106	104200	3571600	18500	18100	18500	18100	2
569	20231106	104100	3535000	18100	18110	18110	18100	182
570	20231106	104000	240500	18500	18500	18500	18500	0
571	20231106	103900	240500	18500	18500	18500	18500	0
572	20231106	103800	240500	18500	18500	18500	18500	0
573	20231106	103700	240500	18500	18500	18500	18500	0
574	20231106	103600	240500	18500	18500	18500	18500	0
575	20231106	103500	240500	18500	18500	18500	18500	0
576	20231106	103400	240500	18500	18500	18500	18500	0
577	20231106	103300	240500	18500	18500	18500	18500	11
578	20231106	103200	37000	18500	18500	18500	18500	0
579	20231106	103100	37000	18500	18500	18500	18500	0
580	20231106	103000	37000	18500	18500	18500	18500	0
581	20231106	102900	37000	18500	18500	18500	18500	0
582	20231106	102800	37000	18500	18500	18500	18500	0
583	20231106	102700	37000	18500	18500	18500	18500	0
584	20231106	102600	37000	18500	18500	18500	18500	0
585	20231106	102500	37000	18500	18500	18500	18500	0
586	20231106	102400	37000	18500	18500	18500	18500	0
587	20231106	102300	37000	18500	18500	18500	18500	0
588	20231106	102200	37000	18500	18500	18500	18500	0
589	20231106	102100	37000	18500	18500	18500	18500	0
590	20231106	102000	37000	18500	18500	18500	18500	0
591	20231106	101900	37000	18500	18500	18500	18500	0
592	20231106	101800	37000	18500	18500	18500	18500	0
593	20231106	101700	37000	18500	18500	18500	18500	0
594	20231106	101600	37000	18500	18500	18500	18500	0
595	20231106	101500	37000	18500	18500	18500	18500	0
596	20231106	101400	37000	18500	18500	18500	18500	0
597	20231106	101300	37000	18500	18500	18500	18500	0
598	20231106	101200	37000	18500	18500	18500	18500	0
599	20231106	101100	37000	18500	18500	18500	18500	0
600	20231106	101000	37000	18500	18500	18500	18500	0
601	20231106	100900	37000	18500	18500	18500	18500	0
602	20231106	100800	37000	18500	18500	18500	18500	0
603	20231106	100700	37000	18500	18500	18500	18500	0
604	20231106	100600	37000	18500	18500	18500	18500	0
605	20231106	100500	37000	18500	18500	18500	18500	0
606	20231106	100400	37000	18500	18500	18500	18500	0
607	20231106	100300	37000	18500	18500	18500	18500	0
608	20231106	100200	37000	18500	18500	18500	18500	0
609	20231106	100100	37000	18500	18500	18500	18500	0
610	20231106	100000	37000	18500	18500	18500	18500	0
611	20231106	095900	37000	18500	18500	18500	18500	0
612	20231106	095800	37000	18500	18500	18500	18500	0
613	20231106	095700	37000	18500	18500	18500	18500	0
614	20231106	095600	37000	18500	18500	18500	18500	0
615	20231106	095500	37000	18500	18500	18500	18500	0
616	20231106	095400	37000	18500	18500	18500	18500	0
617	20231106	095300	37000	18500	18500	18500	18500	0
618	20231106	095200	37000	18500	18500	18500	18500	0
619	20231106	095100	37000	18500	18500	18500	18500	0
620	20231106	095000	37000	18500	18500	18500	18500	0
621	20231106	094900	37000	18500	18500	18500	18500	0
622	20231106	094800	37000	18500	18500	18500	18500	0
623	20231106	094700	37000	18500	18500	18500	18500	0
624	20231106	094600	37000	18500	18500	18500	18500	0
625	20231106	094500	37000	18500	18500	18500	18500	0
626	20231106	094400	37000	18500	18500	18500	18500	0
627	20231106	094300	37000	18500	18500	18500	18500	0
628	20231106	094200	37000	18500	18500	18500	18500	0
629	20231106	094100	37000	18500	18500	18500	18500	0
630	20231106	094000	37000	18500	18500	18500	18500	0
631	20231106	093900	37000	18500	18500	18500	18500	0
632	20231106	093800	37000	18500	18500	18500	18500	0
633	20231106	093700	37000	18500	18500	18500	18500	0
634	20231106	093600	37000	18500	18500	18500	18500	0
635	20231106	093500	37000	18500	18500	18500	18500	0
636	20231106	093400	37000	18500	18500	18500	18500	0
637	20231106	093300	37000	18500	18500	18500	18500	0
638	20231106	093200	37000	18500	18500	18500	18500	0
639	20231106	093100	37000	18500	18500	18500	18500	0
640	20231106	093000	37000	18500	18500	18500	18500	0
641	20231106	092900	37000	18500	18500	18500	18500	0
642	20231106	092800	37000	18500	18500	18500	18500	0
643	20231106	092700	37000	18500	18500	18500	18500	0
644	20231106	092600	37000	18500	18500	18500	18500	2
645	20231106	092500	0	18600	18600	18600	18600	0
646	20231106	092400	0	18600	18600	18600	18600	0
647	20231106	092300	0	18600	18600	18600	18600	0
648	20231106	092200	0	18600	18600	18600	18600	0
649	20231106	092100	0	18600	18600	18600	18600	0
650	20231106	092000	0	18600	18600	18600	18600	0
651	20231106	091900	0	18600	18600	18600	18600	0
652	20231106	091800	0	18600	18600	18600	18600	0
653	20231106	091700	0	18600	18600	18600	18600	0
654	20231106	091600	0	18600	18600	18600	18600	0
655	20231106	091500	0	18600	18600	18600	18600	0
656	20231106	091400	0	18600	18600	18600	18600	0
657	20231106	091300	0	18600	18600	18600	18600	0
658	20231106	091200	0	18600	18600	18600	18600	0
659	20231106	091100	0	18600	18600	18600	18600	0
660	20231106	091000	0	18600	18600	18600	18600	0
661	20231106	090900	0	18600	18600	18600	18600	0
662	20231106	090800	0	18600	18600	18600	18600	0
663	20231106	090700	0	18600	18600	18600	18600	0
664	20231106	090600	0	18600	18600	18600	18600	0
665	20231106	090500	0	18600	18600	18600	18600	0
666	20231106	090400	0	18600	18600	18600	18600	0
667	20231106	090300	0	18600	18600	18600	18600	0
668	20231106	090200	0	18600	18600	18600	18600	0
669	20231106	090100	0	18600	18600	18600	18600	0
670	20231106	090000	0	18600	18600	18600	18600	0