36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 200800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 12918 |
| 3 | 20240814 | 200700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20240814 | 200600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20240814 | 200500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20240814 | 200400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20240814 | 200300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20240814 | 200200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20240814 | 200100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20240814 | 200000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20240814 | 195900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20240814 | 195800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20240814 | 195700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20240814 | 195600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20240814 | 195500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20240814 | 195400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20240814 | 195300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20240814 | 195200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20240814 | 195100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20240814 | 195000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20240814 | 194900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20240814 | 194800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20240814 | 194700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20240814 | 194600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20240814 | 194500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20240814 | 194400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20240814 | 194300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20240814 | 194200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20240814 | 194100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20240814 | 194000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20240814 | 193900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20240814 | 193800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 12918 |
| 33 | 20240814 | 193700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20240814 | 193600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20240814 | 193500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20240814 | 193400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20240814 | 193300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20240814 | 193200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20240814 | 193100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20240814 | 193000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20240814 | 192900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20240814 | 192800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20240814 | 192700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20240814 | 192600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20240814 | 192500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20240814 | 192400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20240814 | 192300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20240814 | 192200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20240814 | 192100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20240814 | 192000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20240814 | 191900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20240814 | 191800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20240814 | 191700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20240814 | 191600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20240814 | 191500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20240814 | 191400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20240814 | 191300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20240814 | 191200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20240814 | 191100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20240814 | 191000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20240814 | 190900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20240814 | 190800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 12918 |
| 63 | 20240814 | 190700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20240814 | 190600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20240814 | 190500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20240814 | 190400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20240814 | 190300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20240814 | 190200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20240814 | 190100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20240814 | 190000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20240814 | 185900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20240814 | 185800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20240814 | 185700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20240814 | 185600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20240814 | 185500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20240814 | 185400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20240814 | 185300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20240814 | 185200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20240814 | 185100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20240814 | 185000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20240814 | 184900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20240814 | 184800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20240814 | 184700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20240814 | 184600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20240814 | 184500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20240814 | 184400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20240814 | 184300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20240814 | 184200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20240814 | 184100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20240814 | 184000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20240814 | 183900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20240814 | 183800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 12918 |
| 93 | 20240814 | 183700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20240814 | 183600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20240814 | 183500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20240814 | 183400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20240814 | 183300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20240814 | 183200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20240814 | 183100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20240814 | 183000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20240814 | 182900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20240814 | 182800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20240814 | 182700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20240814 | 182600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20240814 | 182500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20240814 | 182400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20240814 | 182300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20240814 | 182200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20240814 | 182100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20240814 | 182000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20240814 | 181900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20240814 | 181800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20240814 | 181700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20240814 | 181600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20240814 | 181500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20240814 | 181400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20240814 | 181300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20240814 | 181200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20240814 | 181100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20240814 | 181000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20240814 | 180900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20240814 | 180800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 12918 |
| 123 | 20240814 | 180700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20240814 | 180600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20240814 | 180500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20240814 | 180400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20240814 | 180300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20240814 | 180200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20240814 | 180100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20240814 | 180000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20240814 | 175900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20240814 | 175800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20240814 | 175700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20240814 | 175600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20240814 | 175500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20240814 | 175400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20240814 | 175300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20240814 | 175200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20240814 | 175100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20240814 | 175000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20240814 | 174900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20240814 | 174800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20240814 | 174700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20240814 | 174600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20240814 | 174500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20240814 | 174400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20240814 | 174300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20240814 | 174200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20240814 | 174100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20240814 | 174000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20240814 | 173900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20240814 | 173800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 12918 |
| 153 | 20240814 | 173700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20240814 | 173600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20240814 | 173500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20240814 | 173400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20240814 | 173300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20240814 | 173200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20240814 | 173100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20240814 | 173000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20240814 | 172900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20240814 | 172800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20240814 | 172700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20240814 | 172600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20240814 | 172500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20240814 | 172400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20240814 | 172300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20240814 | 172200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20240814 | 172100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20240814 | 172000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20240814 | 171900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20240814 | 171800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20240814 | 171700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20240814 | 171600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20240814 | 171500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20240814 | 171400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20240814 | 171300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20240814 | 171200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20240814 | 171100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20240814 | 171000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20240814 | 170900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20240814 | 170800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 12918 |
| 183 | 20240814 | 170700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20240814 | 170600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20240814 | 170500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20240814 | 170400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20240814 | 170300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20240814 | 170200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20240814 | 170100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20240814 | 170000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20240814 | 165900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20240814 | 165800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20240814 | 165700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20240814 | 165600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20240814 | 165500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20240814 | 165400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20240814 | 165300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20240814 | 165200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20240814 | 165100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20240814 | 165000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20240814 | 164900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20240814 | 164800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20240814 | 164700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20240814 | 164600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20240814 | 164500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20240814 | 164400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20240814 | 164300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20240814 | 164200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20240814 | 164100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20240814 | 164000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20240814 | 163900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20240814 | 163800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 12918 |
| 213 | 20240814 | 163700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20240814 | 163600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 215 | 20240814 | 163500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 216 | 20240814 | 163400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 217 | 20240814 | 163300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 218 | 20240814 | 163200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 219 | 20240814 | 163100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 220 | 20240814 | 163000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 221 | 20240814 | 162900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 222 | 20240814 | 162800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 223 | 20240814 | 162700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 224 | 20240814 | 162600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 225 | 20240814 | 162500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 226 | 20240814 | 162400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 227 | 20240814 | 162300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 228 | 20240814 | 162200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 229 | 20240814 | 162100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 230 | 20240814 | 162000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 231 | 20240814 | 161900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 232 | 20240814 | 161800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 233 | 20240814 | 161700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 234 | 20240814 | 161600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 235 | 20240814 | 161500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 236 | 20240814 | 161400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 237 | 20240814 | 161300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 238 | 20240814 | 161200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 239 | 20240814 | 161100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 240 | 20240814 | 161000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 241 | 20240814 | 160900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 242 | 20240814 | 160800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 12918 |
| 243 | 20240814 | 160700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 244 | 20240814 | 160600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 245 | 20240814 | 160500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 246 | 20240814 | 160400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 247 | 20240814 | 160300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 248 | 20240814 | 160200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 249 | 20240814 | 160100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 250 | 20240814 | 160000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 251 | 20240814 | 155900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 252 | 20240814 | 155800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 253 | 20240814 | 155700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 254 | 20240814 | 155600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 255 | 20240814 | 155500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 256 | 20240814 | 155400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 257 | 20240814 | 155300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 258 | 20240814 | 155200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 259 | 20240814 | 155100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 260 | 20240814 | 155000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 261 | 20240814 | 154900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 262 | 20240814 | 154800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 263 | 20240814 | 154700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 264 | 20240814 | 154600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 265 | 20240814 | 154500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 266 | 20240814 | 154400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 267 | 20240814 | 154300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 268 | 20240814 | 154200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 269 | 20240814 | 154100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 270 | 20240814 | 154000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 271 | 20240814 | 153900 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 272 | 20240814 | 153800 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 12918 |
| 273 | 20240814 | 153700 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 274 | 20240814 | 153600 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 275 | 20240814 | 153500 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 276 | 20240814 | 153400 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 277 | 20240814 | 153300 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 278 | 20240814 | 153200 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 279 | 20240814 | 153100 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 280 | 20240814 | 153000 | 58889029200 | 48950 | 48950 | 48950 | 48950 | 12918 |
| 281 | 20240814 | 152900 | 58256693100 | 48950 | 48950 | 48950 | 48950 | 0 |
| 282 | 20240814 | 152800 | 58256693100 | 48950 | 48950 | 48950 | 48950 | 0 |
| 283 | 20240814 | 152700 | 58256693100 | 48950 | 48950 | 48950 | 48950 | 0 |
| 284 | 20240814 | 152600 | 58256693100 | 48950 | 48950 | 48950 | 48950 | 0 |
| 285 | 20240814 | 152500 | 58256693100 | 48950 | 48950 | 48950 | 48950 | 0 |
| 286 | 20240814 | 152400 | 58256693100 | 48950 | 48950 | 48950 | 48950 | 0 |
| 287 | 20240814 | 152300 | 58256693100 | 48950 | 48950 | 48950 | 48950 | 0 |
| 288 | 20240814 | 152200 | 58256693100 | 48950 | 48950 | 48950 | 48950 | 0 |
| 289 | 20240814 | 152100 | 58256693100 | 48950 | 48950 | 48950 | 48950 | 0 |
| 290 | 20240814 | 152000 | 58256693100 | 48950 | 48950 | 48950 | 48950 | 0 |
| 291 | 20240814 | 151900 | 58256693100 | 48950 | 48800 | 48950 | 48800 | 1990 |
| 292 | 20240814 | 151800 | 58159476300 | 48800 | 48750 | 48850 | 48750 | 1470 |
| 293 | 20240814 | 151700 | 58087753850 | 48750 | 48700 | 48800 | 48650 | 2618 |
| 294 | 20240814 | 151600 | 57960182150 | 48700 | 48800 | 48850 | 48700 | 2800 |
| 295 | 20240814 | 151500 | 57823629750 | 48850 | 48900 | 48950 | 48800 | 2200 |
| 296 | 20240814 | 151400 | 57716109500 | 48900 | 48900 | 48950 | 48850 | 1199 |
| 297 | 20240814 | 151300 | 57657492650 | 48900 | 48900 | 49000 | 48750 | 4038 |
| 298 | 20240814 | 151200 | 57460290900 | 48900 | 49150 | 49200 | 48850 | 6734 |
| 299 | 20240814 | 151100 | 57130162800 | 49200 | 49200 | 49250 | 49150 | 1563 |
| 300 | 20240814 | 151000 | 57053257550 | 49200 | 49250 | 49250 | 49200 | 1186 |
| 301 | 20240814 | 150900 | 56994889750 | 49250 | 49200 | 49250 | 49200 | 361 |
| 302 | 20240814 | 150800 | 56977126900 | 49250 | 49250 | 49250 | 49150 | 1128 |
| 303 | 20240814 | 150700 | 56921630950 | 49250 | 49200 | 49300 | 49150 | 962 |
| 304 | 20240814 | 150600 | 56874263450 | 49200 | 49150 | 49250 | 49150 | 2447 |
| 305 | 20240814 | 150500 | 56753864750 | 49200 | 49200 | 49250 | 49100 | 2550 |
| 306 | 20240814 | 150400 | 56628463750 | 49200 | 49250 | 49300 | 49200 | 1838 |
| 307 | 20240814 | 150300 | 56537946450 | 49250 | 49450 | 49450 | 49200 | 4850 |
| 308 | 20240814 | 150200 | 56298829250 | 49400 | 49500 | 49500 | 49350 | 2878 |
| 309 | 20240814 | 150100 | 56156621700 | 49450 | 49400 | 49500 | 49400 | 1702 |
| 310 | 20240814 | 150000 | 56072439400 | 49400 | 49400 | 49500 | 49400 | 3221 |
| 311 | 20240814 | 145900 | 55913176200 | 49450 | 49350 | 49500 | 49350 | 4922 |
| 312 | 20240814 | 145800 | 55669869500 | 49400 | 49450 | 49450 | 49350 | 1657 |
| 313 | 20240814 | 145700 | 55588047950 | 49400 | 49350 | 49450 | 49350 | 1357 |
| 314 | 20240814 | 145600 | 55521016050 | 49350 | 49300 | 49450 | 49250 | 6809 |
| 315 | 20240814 | 145500 | 55184852500 | 49300 | 49250 | 49350 | 49200 | 1561 |
| 316 | 20240814 | 145400 | 55107938600 | 49250 | 49250 | 49300 | 49250 | 1469 |
| 317 | 20240814 | 145300 | 55035550600 | 49250 | 49250 | 49300 | 49200 | 1076 |
| 318 | 20240814 | 145200 | 54982535650 | 49200 | 49200 | 49250 | 49150 | 2618 |
| 319 | 20240814 | 145100 | 54853664750 | 49150 | 49100 | 49150 | 49050 | 2564 |
| 320 | 20240814 | 145000 | 54727784000 | 49100 | 48900 | 49100 | 48850 | 3438 |
| 321 | 20240814 | 144900 | 54559209050 | 48900 | 49000 | 49000 | 48800 | 1142 |
| 322 | 20240814 | 144800 | 54503386850 | 48900 | 49000 | 49000 | 48900 | 1298 |
| 323 | 20240814 | 144700 | 54439869100 | 48950 | 49100 | 49100 | 48950 | 535 |
| 324 | 20240814 | 144600 | 54413648800 | 48950 | 49100 | 49150 | 48750 | 4203 |
| 325 | 20240814 | 144500 | 54208056550 | 49100 | 49150 | 49250 | 49000 | 2107 |
| 326 | 20240814 | 144400 | 54104627300 | 49150 | 49200 | 49300 | 49150 | 2139 |
| 327 | 20240814 | 144300 | 53999350650 | 49250 | 49400 | 49400 | 49200 | 1459 |
| 328 | 20240814 | 144200 | 53927435150 | 49450 | 49400 | 49500 | 49350 | 2258 |
| 329 | 20240814 | 144100 | 53815817950 | 49450 | 49450 | 49500 | 49400 | 1906 |
| 330 | 20240814 | 144000 | 53721586300 | 49450 | 49300 | 49450 | 49300 | 1190 |
| 331 | 20240814 | 143900 | 53662819500 | 49300 | 49500 | 49500 | 49250 | 3037 |
| 332 | 20240814 | 143800 | 53512784000 | 49450 | 49300 | 49450 | 49300 | 4065 |
| 333 | 20240814 | 143700 | 53312021000 | 49300 | 49250 | 49300 | 49250 | 1284 |
| 334 | 20240814 | 143600 | 53248731050 | 49200 | 49200 | 49250 | 49100 | 567 |
| 335 | 20240814 | 143500 | 53220839950 | 49050 | 49250 | 49300 | 49050 | 1705 |
| 336 | 20240814 | 143400 | 53137020900 | 49200 | 49250 | 49300 | 49200 | 997 |
| 337 | 20240814 | 143300 | 53087911650 | 49250 | 49250 | 49300 | 49100 | 1552 |
| 338 | 20240814 | 143200 | 53011513400 | 49300 | 49350 | 49350 | 49250 | 2065 |
| 339 | 20240814 | 143100 | 52909708600 | 49350 | 49000 | 49350 | 49000 | 10383 |
| 340 | 20240814 | 143000 | 52398529350 | 49000 | 49050 | 49100 | 48950 | 472 |
| 341 | 20240814 | 142900 | 52375394350 | 49000 | 49000 | 49050 | 48900 | 1477 |
| 342 | 20240814 | 142800 | 52303031000 | 49000 | 49050 | 49100 | 48900 | 867 |
| 343 | 20240814 | 142700 | 52260542950 | 49100 | 49000 | 49150 | 49000 | 1137 |
| 344 | 20240814 | 142600 | 52204770150 | 49000 | 49150 | 49200 | 49000 | 616 |
| 345 | 20240814 | 142500 | 52174523350 | 49150 | 49150 | 49200 | 49000 | 1018 |
| 346 | 20240814 | 142400 | 52124541300 | 49200 | 49200 | 49200 | 49150 | 777 |
| 347 | 20240814 | 142300 | 52086331950 | 49200 | 49200 | 49300 | 49150 | 1281 |
| 348 | 20240814 | 142200 | 52023270000 | 49200 | 48900 | 49250 | 48900 | 2183 |
| 349 | 20240814 | 142100 | 51916285050 | 48900 | 49200 | 49200 | 48850 | 1668 |
| 350 | 20240814 | 142000 | 51834518450 | 49150 | 49000 | 49150 | 49000 | 1059 |
| 351 | 20240814 | 141900 | 51782552350 | 49000 | 48950 | 49000 | 48900 | 418 |
| 352 | 20240814 | 141800 | 51762078650 | 48950 | 48850 | 49100 | 48850 | 850 |
| 353 | 20240814 | 141700 | 51720446900 | 48850 | 49200 | 49300 | 48550 | 3726 |
| 354 | 20240814 | 141600 | 51537956450 | 49250 | 49050 | 49300 | 49050 | 2361 |
| 355 | 20240814 | 141500 | 51421785700 | 48950 | 49100 | 49100 | 48900 | 1585 |
| 356 | 20240814 | 141400 | 51344099300 | 49100 | 48900 | 49150 | 48900 | 3514 |
| 357 | 20240814 | 141300 | 51171805500 | 48850 | 48750 | 48850 | 48750 | 1406 |
| 358 | 20240814 | 141200 | 51103153700 | 48750 | 48750 | 48800 | 48750 | 614 |
| 359 | 20240814 | 141100 | 51073192600 | 48800 | 48650 | 48800 | 48650 | 1392 |
| 360 | 20240814 | 141000 | 51005403950 | 48700 | 48800 | 48850 | 48650 | 1349 |
| 361 | 20240814 | 140900 | 50939615800 | 48800 | 48650 | 48800 | 48650 | 1910 |
| 362 | 20240814 | 140800 | 50846542800 | 48650 | 48700 | 48700 | 48550 | 1423 |
| 363 | 20240814 | 140700 | 50777299550 | 48700 | 48700 | 48700 | 48600 | 800 |
| 364 | 20240814 | 140600 | 50738388400 | 48700 | 48550 | 48700 | 48550 | 937 |
| 365 | 20240814 | 140500 | 50692828550 | 48550 | 48500 | 48600 | 48500 | 411 |
| 366 | 20240814 | 140400 | 50672868850 | 48550 | 48650 | 48650 | 48400 | 735 |
| 367 | 20240814 | 140300 | 50637203950 | 48650 | 48450 | 48650 | 48400 | 1139 |
| 368 | 20240814 | 140200 | 50581949150 | 48450 | 48400 | 48500 | 48400 | 812 |
| 369 | 20240814 | 140100 | 50542612900 | 48450 | 48400 | 48450 | 48350 | 791 |
| 370 | 20240814 | 140000 | 50504319850 | 48400 | 48250 | 48450 | 48250 | 1883 |
| 371 | 20240814 | 135900 | 50413327300 | 48250 | 48200 | 48300 | 48150 | 856 |
| 372 | 20240814 | 135800 | 50372049750 | 48200 | 48200 | 48250 | 48050 | 2071 |
| 373 | 20240814 | 135700 | 50272385550 | 48150 | 48300 | 48350 | 48100 | 2723 |
| 374 | 20240814 | 135600 | 50141106350 | 48300 | 48500 | 48500 | 48100 | 4738 |
| 375 | 20240814 | 135500 | 49912278400 | 48550 | 48650 | 48750 | 48450 | 5085 |
| 376 | 20240814 | 135400 | 49665484200 | 48700 | 49050 | 49050 | 48550 | 4506 |
| 377 | 20240814 | 135300 | 49445901100 | 48900 | 49200 | 49250 | 48650 | 10660 |
| 378 | 20240814 | 135200 | 48924642950 | 49250 | 49500 | 49600 | 49150 | 5857 |
| 379 | 20240814 | 135100 | 48635564150 | 49500 | 49450 | 49700 | 49450 | 7297 |
| 380 | 20240814 | 135000 | 48273840350 | 49450 | 49450 | 49650 | 49350 | 11170 |
| 381 | 20240814 | 134900 | 47720796500 | 49400 | 49200 | 49550 | 49200 | 10737 |
| 382 | 20240814 | 134800 | 47190017700 | 49250 | 49100 | 49250 | 49000 | 5621 |
| 383 | 20240814 | 134700 | 46913704500 | 49150 | 49150 | 49200 | 48900 | 3601 |
| 384 | 20240814 | 134600 | 46737021400 | 49150 | 48900 | 49200 | 48850 | 3858 |
| 385 | 20240814 | 134500 | 46547798400 | 48900 | 48550 | 49100 | 48550 | 5787 |
| 386 | 20240814 | 134400 | 46264590450 | 48600 | 48550 | 48600 | 48500 | 604 |
| 387 | 20240814 | 134300 | 46235266200 | 48550 | 48500 | 48600 | 48500 | 597 |
| 388 | 20240814 | 134200 | 46206285600 | 48500 | 48450 | 48500 | 48450 | 264 |
| 389 | 20240814 | 134100 | 46193485350 | 48450 | 48400 | 48500 | 48350 | 522 |
| 390 | 20240814 | 134000 | 46168186800 | 48400 | 48500 | 48500 | 48400 | 435 |
| 391 | 20240814 | 133900 | 46147110600 | 48500 | 48500 | 48550 | 48450 | 130 |
| 392 | 20240814 | 133800 | 46140801200 | 48450 | 48400 | 48500 | 48250 | 483 |
| 393 | 20240814 | 133700 | 46117430700 | 48450 | 48400 | 48450 | 48300 | 424 |
| 394 | 20240814 | 133600 | 46096921500 | 48350 | 48400 | 48400 | 48300 | 365 |
| 395 | 20240814 | 133500 | 46079270350 | 48350 | 48350 | 48400 | 48350 | 203 |
| 396 | 20240814 | 133400 | 46069453200 | 48350 | 48300 | 48450 | 48250 | 1224 |
| 397 | 20240814 | 133300 | 46010300150 | 48300 | 48450 | 48450 | 48300 | 1431 |
| 398 | 20240814 | 133200 | 45941094700 | 48450 | 48550 | 48600 | 48400 | 835 |
| 399 | 20240814 | 133100 | 45900603350 | 48550 | 48550 | 48550 | 48500 | 127 |
| 400 | 20240814 | 133000 | 45894440500 | 48600 | 48500 | 48600 | 48500 | 517 |
| 401 | 20240814 | 132900 | 45869332950 | 48500 | 48550 | 48550 | 48500 | 395 |
| 402 | 20240814 | 132800 | 45850159550 | 48550 | 48550 | 48650 | 48550 | 364 |
| 403 | 20240814 | 132700 | 45832461750 | 48550 | 48700 | 48700 | 48550 | 394 |
| 404 | 20240814 | 132600 | 45813301900 | 48700 | 48500 | 48700 | 48450 | 610 |
| 405 | 20240814 | 132500 | 45783716000 | 48500 | 48600 | 48700 | 48500 | 788 |
| 406 | 20240814 | 132400 | 45745441350 | 48600 | 48850 | 48850 | 48550 | 889 |
| 407 | 20240814 | 132300 | 45702161400 | 48850 | 48900 | 48900 | 48800 | 1233 |
| 408 | 20240814 | 132200 | 45641896400 | 48850 | 48800 | 48900 | 48800 | 784 |
| 409 | 20240814 | 132100 | 45603611900 | 48850 | 48700 | 48850 | 48700 | 697 |
| 410 | 20240814 | 132000 | 45569604200 | 48700 | 48750 | 48800 | 48600 | 1581 |
| 411 | 20240814 | 131900 | 45492570550 | 48800 | 48500 | 48800 | 48500 | 3127 |
| 412 | 20240814 | 131800 | 45340530500 | 48450 | 48600 | 48650 | 48450 | 369 |
| 413 | 20240814 | 131700 | 45322623300 | 48450 | 48600 | 48700 | 48400 | 432 |
| 414 | 20240814 | 131600 | 45301636550 | 48650 | 48550 | 48650 | 48400 | 1180 |
| 415 | 20240814 | 131500 | 45244316500 | 48550 | 48400 | 48550 | 48350 | 733 |
| 416 | 20240814 | 131400 | 45208771550 | 48400 | 48550 | 48600 | 48300 | 413 |
| 417 | 20240814 | 131300 | 45188749250 | 48600 | 48300 | 48600 | 48200 | 2015 |
| 418 | 20240814 | 131200 | 45091181800 | 48300 | 48150 | 48350 | 48150 | 1297 |
| 419 | 20240814 | 131100 | 45028589900 | 48150 | 48100 | 48250 | 48100 | 271 |
| 420 | 20240814 | 131000 | 45015540700 | 48200 | 48250 | 48250 | 48100 | 252 |
| 421 | 20240814 | 130900 | 45003389350 | 48100 | 48250 | 48300 | 48050 | 1252 |
| 422 | 20240814 | 130800 | 44943114550 | 48250 | 48200 | 48250 | 48150 | 567 |
| 423 | 20240814 | 130700 | 44915778450 | 48150 | 48200 | 48300 | 48150 | 300 |
| 424 | 20240814 | 130600 | 44901319200 | 48300 | 48300 | 48300 | 48150 | 1443 |
| 425 | 20240814 | 130500 | 44831754400 | 48300 | 48250 | 48300 | 48250 | 437 |
| 426 | 20240814 | 130400 | 44810653900 | 48250 | 48200 | 48300 | 48150 | 718 |
| 427 | 20240814 | 130300 | 44776009450 | 48200 | 48200 | 48250 | 48150 | 682 |
| 428 | 20240814 | 130200 | 44743146050 | 48250 | 48300 | 48350 | 48200 | 701 |
| 429 | 20240814 | 130100 | 44709322300 | 48300 | 48200 | 48300 | 48150 | 1012 |
| 430 | 20240814 | 130000 | 44660489600 | 48200 | 48200 | 48250 | 48100 | 389 |
| 431 | 20240814 | 125900 | 44641749250 | 48150 | 48050 | 48200 | 48000 | 1563 |
| 432 | 20240814 | 125800 | 44566520800 | 48050 | 48150 | 48150 | 48050 | 846 |
| 433 | 20240814 | 125700 | 44525833700 | 48100 | 48050 | 48200 | 48050 | 1260 |
| 434 | 20240814 | 125600 | 44465216300 | 48050 | 48000 | 48150 | 48000 | 1356 |
| 435 | 20240814 | 125500 | 44400043450 | 48050 | 48450 | 48500 | 47900 | 6265 |
| 436 | 20240814 | 125400 | 44098422150 | 48450 | 48500 | 48550 | 48400 | 699 |
| 437 | 20240814 | 125300 | 44064542750 | 48450 | 48500 | 48550 | 48450 | 1139 |
| 438 | 20240814 | 125200 | 44009325450 | 48500 | 48500 | 48650 | 48300 | 2385 |
| 439 | 20240814 | 125100 | 43893823200 | 48450 | 48800 | 48800 | 48200 | 6339 |
| 440 | 20240814 | 125000 | 43586082600 | 48900 | 48950 | 49000 | 48850 | 1973 |
| 441 | 20240814 | 124900 | 43489562950 | 49000 | 48900 | 49000 | 48900 | 1057 |
| 442 | 20240814 | 124800 | 43437814400 | 48950 | 48800 | 48950 | 48800 | 1261 |
| 443 | 20240814 | 124700 | 43376192750 | 48850 | 48850 | 48900 | 48800 | 778 |
| 444 | 20240814 | 124600 | 43338172650 | 48850 | 48800 | 48950 | 48800 | 450 |
| 445 | 20240814 | 124500 | 43316184550 | 48800 | 48900 | 48950 | 48750 | 836 |
| 446 | 20240814 | 124400 | 43275360550 | 48900 | 48750 | 49000 | 48750 | 887 |
| 447 | 20240814 | 124300 | 43231980500 | 48800 | 48900 | 48900 | 48750 | 770 |
| 448 | 20240814 | 124200 | 43194420950 | 48800 | 48800 | 48900 | 48800 | 1559 |
| 449 | 20240814 | 124100 | 43118301550 | 48800 | 48900 | 49050 | 48800 | 1376 |
| 450 | 20240814 | 124000 | 43050967800 | 48950 | 49150 | 49150 | 48900 | 1124 |
| 451 | 20240814 | 123900 | 42995860500 | 49200 | 49050 | 49250 | 49050 | 3072 |
| 452 | 20240814 | 123800 | 42844811400 | 49050 | 48950 | 49100 | 48950 | 1323 |
| 453 | 20240814 | 123700 | 42779988250 | 48950 | 48950 | 49150 | 48850 | 1784 |
| 454 | 20240814 | 123600 | 42692559400 | 48950 | 49050 | 49100 | 48750 | 3655 |
| 455 | 20240814 | 123500 | 42513740250 | 49050 | 49200 | 49300 | 49050 | 5290 |
| 456 | 20240814 | 123400 | 42253538850 | 49200 | 49400 | 49400 | 49150 | 9402 |
| 457 | 20240814 | 123300 | 41790181750 | 49400 | 48450 | 49400 | 48450 | 20424 |
| 458 | 20240814 | 123200 | 40789494800 | 48400 | 48500 | 48500 | 48400 | 410 |
| 459 | 20240814 | 123100 | 40769624150 | 48450 | 48450 | 48500 | 48400 | 450 |
| 460 | 20240814 | 123000 | 40747818600 | 48400 | 48400 | 48450 | 48350 | 594 |
| 461 | 20240814 | 122900 | 40719059750 | 48400 | 48350 | 48400 | 48300 | 87 |
| 462 | 20240814 | 122800 | 40714850600 | 48350 | 48400 | 48400 | 48350 | 306 |
| 463 | 20240814 | 122700 | 40700041600 | 48450 | 48400 | 48450 | 48250 | 331 |
| 464 | 20240814 | 122600 | 40684042700 | 48300 | 48400 | 48450 | 48250 | 370 |
| 465 | 20240814 | 122500 | 40666139650 | 48200 | 48250 | 48400 | 48200 | 726 |
| 466 | 20240814 | 122400 | 40631043750 | 48250 | 48250 | 48350 | 48200 | 375 |
| 467 | 20240814 | 122300 | 40612948000 | 48200 | 48400 | 48400 | 48150 | 866 |
| 468 | 20240814 | 122200 | 40571149250 | 48400 | 48350 | 48400 | 48350 | 451 |
| 469 | 20240814 | 122100 | 40549324000 | 48400 | 48500 | 48500 | 48350 | 331 |
| 470 | 20240814 | 122000 | 40533298900 | 48500 | 48450 | 48500 | 48450 | 276 |
| 471 | 20240814 | 121900 | 40519924400 | 48400 | 48300 | 48400 | 48200 | 163 |
| 472 | 20240814 | 121800 | 40512059250 | 48200 | 48500 | 48500 | 48150 | 427 |
| 473 | 20240814 | 121700 | 40491462400 | 48300 | 48300 | 48550 | 48300 | 1745 |
| 474 | 20240814 | 121600 | 40406963750 | 48400 | 48400 | 48400 | 48300 | 470 |
| 475 | 20240814 | 121500 | 40384238650 | 48400 | 48150 | 48400 | 48100 | 1823 |
| 476 | 20240814 | 121400 | 40296434950 | 48150 | 48300 | 48300 | 48150 | 1421 |
| 477 | 20240814 | 121300 | 40227919000 | 48300 | 48300 | 48350 | 48250 | 723 |
| 478 | 20240814 | 121200 | 40192969950 | 48300 | 48300 | 48350 | 48250 | 412 |
| 479 | 20240814 | 121100 | 40173069300 | 48300 | 48300 | 48350 | 48250 | 335 |
| 480 | 20240814 | 121000 | 40156897300 | 48300 | 48350 | 48400 | 48300 | 537 |
| 481 | 20240814 | 120900 | 40130952550 | 48400 | 48300 | 48400 | 48300 | 407 |
| 482 | 20240814 | 120800 | 40111274650 | 48300 | 48200 | 48350 | 48200 | 632 |
| 483 | 20240814 | 120700 | 40080769300 | 48200 | 48300 | 48350 | 48200 | 1072 |
| 484 | 20240814 | 120600 | 40029049000 | 48350 | 48400 | 48400 | 48300 | 322 |
| 485 | 20240814 | 120500 | 40013465250 | 48400 | 48250 | 48400 | 48250 | 838 |
| 486 | 20240814 | 120400 | 39972988550 | 48300 | 48250 | 48350 | 48250 | 1066 |
| 487 | 20240814 | 120300 | 39921514350 | 48300 | 48500 | 48500 | 48300 | 1271 |
| 488 | 20240814 | 120200 | 39859993650 | 48500 | 48550 | 48550 | 48500 | 511 |
| 489 | 20240814 | 120100 | 39835194900 | 48550 | 48450 | 48550 | 48450 | 757 |
| 490 | 20240814 | 120000 | 39798462750 | 48500 | 48450 | 48500 | 48400 | 538 |
| 491 | 20240814 | 115900 | 39772395700 | 48400 | 48450 | 48500 | 48400 | 112 |
| 492 | 20240814 | 115800 | 39766969600 | 48450 | 48450 | 48450 | 48400 | 297 |
| 493 | 20240814 | 115700 | 39752582250 | 48400 | 48400 | 48450 | 48300 | 792 |
| 494 | 20240814 | 115600 | 39714300600 | 48400 | 48400 | 48400 | 48300 | 417 |
| 495 | 20240814 | 115500 | 39694129400 | 48400 | 48400 | 48450 | 48350 | 622 |
| 496 | 20240814 | 115400 | 39664021750 | 48300 | 48400 | 48450 | 48250 | 611 |
| 497 | 20240814 | 115300 | 39634494850 | 48300 | 48450 | 48450 | 48250 | 687 |
| 498 | 20240814 | 115200 | 39601286800 | 48300 | 48500 | 48500 | 48300 | 939 |
| 499 | 20240814 | 115100 | 39555826850 | 48450 | 48500 | 48550 | 48450 | 704 |
| 500 | 20240814 | 115000 | 39521668300 | 48400 | 48400 | 48500 | 48400 | 841 |
| 501 | 20240814 | 114900 | 39480953250 | 48350 | 48300 | 48400 | 48300 | 335 |
| 502 | 20240814 | 114800 | 39464759000 | 48300 | 48300 | 48350 | 48250 | 610 |
| 503 | 20240814 | 114700 | 39435307350 | 48300 | 48450 | 48450 | 48300 | 763 |
| 504 | 20240814 | 114600 | 39398407650 | 48350 | 48550 | 48550 | 48300 | 1041 |
| 505 | 20240814 | 114500 | 39347998600 | 48550 | 48550 | 48600 | 48500 | 487 |
| 506 | 20240814 | 114400 | 39324356450 | 48500 | 48500 | 48550 | 48500 | 524 |
| 507 | 20240814 | 114300 | 39298923650 | 48450 | 48450 | 48550 | 48450 | 644 |
| 508 | 20240814 | 114200 | 39267703200 | 48450 | 48450 | 48500 | 48350 | 344 |
| 509 | 20240814 | 114100 | 39251048250 | 48300 | 48500 | 48500 | 48300 | 754 |
| 510 | 20240814 | 114000 | 39214540500 | 48450 | 48500 | 48600 | 48450 | 582 |
| 511 | 20240814 | 113900 | 39186307350 | 48450 | 48500 | 48600 | 48450 | 1237 |
| 512 | 20240814 | 113800 | 39126321650 | 48500 | 48350 | 48500 | 48300 | 1500 |
| 513 | 20240814 | 113700 | 39053711300 | 48350 | 48300 | 48400 | 48200 | 518 |
| 514 | 20240814 | 113600 | 39028712000 | 48300 | 48350 | 48400 | 48200 | 834 |
| 515 | 20240814 | 113500 | 38988463900 | 48300 | 48500 | 48500 | 48250 | 1185 |
| 516 | 20240814 | 113400 | 38931202050 | 48350 | 48500 | 48550 | 48300 | 711 |
| 517 | 20240814 | 113300 | 38896791700 | 48400 | 48450 | 48600 | 48350 | 775 |
| 518 | 20240814 | 113200 | 38859243600 | 48450 | 48600 | 48600 | 48450 | 985 |
| 519 | 20240814 | 113100 | 38811457950 | 48500 | 48550 | 48550 | 48400 | 1193 |
| 520 | 20240814 | 113000 | 38753621400 | 48450 | 48500 | 48600 | 48450 | 1339 |
| 521 | 20240814 | 112900 | 38688684200 | 48450 | 48500 | 48500 | 48400 | 989 |
| 522 | 20240814 | 112800 | 38640769800 | 48450 | 48450 | 48450 | 48400 | 995 |
| 523 | 20240814 | 112700 | 38592573250 | 48400 | 48250 | 48500 | 48200 | 1382 |
| 524 | 20240814 | 112600 | 38525777700 | 48200 | 48450 | 48450 | 48200 | 2921 |
| 525 | 20240814 | 112500 | 38384715700 | 48450 | 48450 | 48450 | 48350 | 930 |
| 526 | 20240814 | 112400 | 38339702350 | 48400 | 48450 | 48450 | 48350 | 955 |
| 527 | 20240814 | 112300 | 38293485300 | 48450 | 48400 | 48500 | 48400 | 1387 |
| 528 | 20240814 | 112200 | 38226327400 | 48350 | 48550 | 48650 | 48350 | 1535 |
| 529 | 20240814 | 112100 | 38151944800 | 48550 | 48550 | 48750 | 48550 | 1122 |
| 530 | 20240814 | 112000 | 38097359650 | 48500 | 48750 | 48750 | 48450 | 3294 |
| 531 | 20240814 | 111900 | 37937426950 | 48750 | 48850 | 48850 | 48700 | 1575 |
| 532 | 20240814 | 111800 | 37860631100 | 48800 | 48900 | 48950 | 48800 | 1672 |
| 533 | 20240814 | 111700 | 37778952750 | 48850 | 48900 | 49050 | 48800 | 3168 |
| 534 | 20240814 | 111600 | 37623980800 | 48800 | 49000 | 49000 | 48800 | 3432 |
| 535 | 20240814 | 111500 | 37456019550 | 49000 | 49200 | 49200 | 49000 | 7698 |
| 536 | 20240814 | 111400 | 37078295750 | 49150 | 48600 | 49250 | 48550 | 11894 |
| 537 | 20240814 | 111300 | 36496052450 | 48550 | 48550 | 48650 | 48550 | 2869 |
| 538 | 20240814 | 111200 | 36356604850 | 48500 | 48500 | 48550 | 48450 | 1217 |
| 539 | 20240814 | 111100 | 36297584900 | 48500 | 48600 | 48650 | 48300 | 2837 |
| 540 | 20240814 | 111000 | 36159928250 | 48600 | 48350 | 48600 | 48350 | 7316 |
| 541 | 20240814 | 110900 | 35805355000 | 48350 | 48200 | 48450 | 48050 | 5842 |
| 542 | 20240814 | 110800 | 35523335950 | 48200 | 48350 | 48350 | 48000 | 1493 |
| 543 | 20240814 | 110700 | 35451358550 | 48300 | 48100 | 48350 | 47950 | 2292 |
| 544 | 20240814 | 110600 | 35340978000 | 48050 | 48050 | 48100 | 48050 | 538 |
| 545 | 20240814 | 110500 | 35315114750 | 48000 | 48000 | 48050 | 47950 | 913 |
| 546 | 20240814 | 110400 | 35271276100 | 47950 | 48150 | 48150 | 47950 | 993 |
| 547 | 20240814 | 110300 | 35223558000 | 48150 | 48050 | 48150 | 48000 | 2764 |
| 548 | 20240814 | 110200 | 35090645650 | 48000 | 47900 | 48050 | 47850 | 888 |
| 549 | 20240814 | 110100 | 35048061200 | 47900 | 47850 | 47950 | 47850 | 425 |
| 550 | 20240814 | 110000 | 35027719750 | 47800 | 47750 | 47800 | 47700 | 290 |
| 551 | 20240814 | 105900 | 35013879700 | 47750 | 47850 | 47850 | 47700 | 277 |
| 552 | 20240814 | 105800 | 35000644050 | 47800 | 47850 | 47850 | 47550 | 2183 |
| 553 | 20240814 | 105700 | 34896673300 | 47850 | 47950 | 47950 | 47700 | 1235 |
| 554 | 20240814 | 105600 | 34837589700 | 47950 | 47850 | 47950 | 47850 | 397 |
| 555 | 20240814 | 105500 | 34818572000 | 47850 | 47950 | 47950 | 47800 | 1364 |
| 556 | 20240814 | 105400 | 34753301750 | 48000 | 48000 | 48000 | 47500 | 10870 |
| 557 | 20240814 | 105300 | 34236166300 | 48000 | 48050 | 48050 | 47850 | 1193 |
| 558 | 20240814 | 105200 | 34178977650 | 48050 | 47700 | 48050 | 47700 | 2539 |
| 559 | 20240814 | 105100 | 34057440000 | 47650 | 47650 | 47700 | 47500 | 610 |
| 560 | 20240814 | 105000 | 34028393000 | 47600 | 47550 | 47600 | 47400 | 1523 |
| 561 | 20240814 | 104900 | 33956032050 | 47550 | 47550 | 47600 | 47450 | 1535 |
| 562 | 20240814 | 104800 | 33883034900 | 47550 | 47700 | 47700 | 47500 | 757 |
| 563 | 20240814 | 104700 | 33847023400 | 47650 | 47550 | 47650 | 47500 | 1241 |
| 564 | 20240814 | 104600 | 33787943150 | 47500 | 47700 | 47700 | 47500 | 960 |
| 565 | 20240814 | 104500 | 33742265200 | 47700 | 47650 | 47700 | 47550 | 655 |
| 566 | 20240814 | 104400 | 33711051350 | 47500 | 47550 | 47700 | 47500 | 827 |
| 567 | 20240814 | 104300 | 33671685950 | 47550 | 47550 | 47650 | 47500 | 702 |
| 568 | 20240814 | 104200 | 33638282500 | 47550 | 47550 | 47600 | 47500 | 389 |
| 569 | 20240814 | 104100 | 33619779200 | 47550 | 47500 | 47550 | 47350 | 839 |
| 570 | 20240814 | 104000 | 33579993950 | 47500 | 47500 | 47600 | 47400 | 1181 |
| 571 | 20240814 | 103900 | 33523934450 | 47500 | 47600 | 47650 | 47500 | 1202 |
| 572 | 20240814 | 103800 | 33466792700 | 47600 | 47450 | 47600 | 47400 | 1350 |
| 573 | 20240814 | 103700 | 33402664700 | 47400 | 47500 | 47500 | 47400 | 390 |
| 574 | 20240814 | 103600 | 33384156100 | 47450 | 47500 | 47550 | 47450 | 351 |
| 575 | 20240814 | 103500 | 33367483100 | 47450 | 47500 | 47500 | 47300 | 1352 |
| 576 | 20240814 | 103400 | 33303424250 | 47300 | 47300 | 47550 | 47200 | 2456 |
| 577 | 20240814 | 103300 | 33187232400 | 47250 | 47550 | 47650 | 47250 | 1819 |
| 578 | 20240814 | 103200 | 33101024250 | 47350 | 47600 | 47650 | 47150 | 6988 |
| 579 | 20240814 | 103100 | 32770326050 | 47550 | 47550 | 47700 | 47500 | 1350 |
| 580 | 20240814 | 103000 | 32706178800 | 47550 | 47750 | 47750 | 47550 | 1725 |
| 581 | 20240814 | 102900 | 32623953150 | 47600 | 47450 | 47750 | 47450 | 691 |
| 582 | 20240814 | 102800 | 32591033850 | 47450 | 47750 | 47800 | 47450 | 4069 |
| 583 | 20240814 | 102700 | 32397361750 | 47750 | 48050 | 48050 | 47650 | 3835 |
| 584 | 20240814 | 102600 | 32214064250 | 48050 | 48100 | 48100 | 48000 | 608 |
| 585 | 20240814 | 102500 | 32184862200 | 48100 | 48100 | 48250 | 48050 | 186 |
| 586 | 20240814 | 102400 | 32175903050 | 48100 | 48250 | 48250 | 48000 | 669 |
| 587 | 20240814 | 102300 | 32143734650 | 48100 | 48250 | 48300 | 48100 | 501 |
| 588 | 20240814 | 102200 | 32119590200 | 48250 | 48000 | 48300 | 47950 | 1391 |
| 589 | 20240814 | 102100 | 32052672700 | 48000 | 48050 | 48150 | 47900 | 1411 |
| 590 | 20240814 | 102000 | 31984914350 | 48050 | 48050 | 48050 | 47900 | 714 |
| 591 | 20240814 | 101900 | 31950675000 | 48050 | 48050 | 48050 | 47950 | 421 |
| 592 | 20240814 | 101800 | 31930463900 | 48000 | 48050 | 48200 | 47950 | 635 |
| 593 | 20240814 | 101700 | 31899983300 | 48050 | 48150 | 48250 | 48000 | 1618 |
| 594 | 20240814 | 101600 | 31822240850 | 48150 | 48300 | 48350 | 48150 | 1021 |
| 595 | 20240814 | 101500 | 31772989850 | 48200 | 48300 | 48350 | 48200 | 338 |
| 596 | 20240814 | 101400 | 31756669900 | 48200 | 48250 | 48300 | 48200 | 1126 |
| 597 | 20240814 | 101300 | 31702349500 | 48250 | 48350 | 48400 | 48250 | 1375 |
| 598 | 20240814 | 101200 | 31635908800 | 48350 | 48350 | 48400 | 48350 | 284 |
| 599 | 20240814 | 101100 | 31622169950 | 48350 | 48300 | 48400 | 48250 | 1161 |
| 600 | 20240814 | 101000 | 31566047100 | 48300 | 48150 | 48300 | 48150 | 1447 |
| 601 | 20240814 | 100900 | 31496293250 | 48150 | 48150 | 48150 | 48000 | 285 |
| 602 | 20240814 | 100800 | 31482573950 | 48100 | 48150 | 48200 | 47950 | 348 |
| 603 | 20240814 | 100700 | 31465823700 | 48150 | 48100 | 48200 | 48100 | 467 |
| 604 | 20240814 | 100600 | 31443338150 | 47950 | 47850 | 48050 | 47850 | 1154 |
| 605 | 20240814 | 100500 | 31388062700 | 47800 | 47950 | 47950 | 47800 | 903 |
| 606 | 20240814 | 100400 | 31344831350 | 47850 | 48000 | 48000 | 47850 | 1458 |
| 607 | 20240814 | 100300 | 31274927700 | 47950 | 48200 | 48200 | 47950 | 1502 |
| 608 | 20240814 | 100200 | 31202763900 | 48200 | 48350 | 48400 | 48150 | 1174 |
| 609 | 20240814 | 100100 | 31146139600 | 48300 | 48450 | 48450 | 48250 | 916 |
| 610 | 20240814 | 100000 | 31101785400 | 48450 | 48500 | 48500 | 48200 | 2892 |
| 611 | 20240814 | 095900 | 30961675750 | 48500 | 48250 | 48500 | 48150 | 4460 |
| 612 | 20240814 | 095800 | 30745651200 | 48150 | 48100 | 48300 | 48000 | 1382 |
| 613 | 20240814 | 095700 | 30679182650 | 48100 | 48000 | 48200 | 48000 | 847 |
| 614 | 20240814 | 095600 | 30638451050 | 48000 | 48250 | 48300 | 47950 | 2080 |
| 615 | 20240814 | 095500 | 30538261500 | 48250 | 48200 | 48400 | 48100 | 3981 |
| 616 | 20240814 | 095400 | 30346061950 | 48200 | 48000 | 48250 | 48000 | 2351 |
| 617 | 20240814 | 095300 | 30232757400 | 48000 | 47750 | 48100 | 47700 | 2747 |
| 618 | 20240814 | 095200 | 30101067750 | 47750 | 47700 | 47750 | 47600 | 1131 |
| 619 | 20240814 | 095100 | 30047165000 | 47650 | 48100 | 48100 | 47650 | 2630 |
| 620 | 20240814 | 095000 | 29921347800 | 48100 | 47850 | 48100 | 47750 | 1582 |
| 621 | 20240814 | 094900 | 29845605900 | 47750 | 47850 | 47950 | 47700 | 2398 |
| 622 | 20240814 | 094800 | 29731006900 | 47800 | 48100 | 48250 | 47800 | 6247 |
| 623 | 20240814 | 094700 | 29430523900 | 48100 | 47800 | 48100 | 47750 | 4703 |
| 624 | 20240814 | 094600 | 29205236100 | 47800 | 47550 | 47850 | 47500 | 2376 |
| 625 | 20240814 | 094500 | 29091920300 | 47500 | 47300 | 47600 | 47250 | 2938 |
| 626 | 20240814 | 094400 | 28952561850 | 47300 | 47600 | 47600 | 47200 | 4403 |
| 627 | 20240814 | 094300 | 28744112700 | 47500 | 47600 | 47750 | 47500 | 2395 |
| 628 | 20240814 | 094200 | 28630145100 | 47500 | 47650 | 47800 | 47500 | 2091 |
| 629 | 20240814 | 094100 | 28530503250 | 47600 | 47650 | 47850 | 47550 | 2545 |
| 630 | 20240814 | 094000 | 28409192050 | 47700 | 47550 | 47700 | 47200 | 11742 |
| 631 | 20240814 | 093900 | 27852133050 | 47600 | 48200 | 48200 | 47550 | 8603 |
| 632 | 20240814 | 093800 | 27441210350 | 48150 | 47950 | 48150 | 47850 | 3581 |
| 633 | 20240814 | 093700 | 27269319400 | 47950 | 48400 | 48450 | 47750 | 15595 |
| 634 | 20240814 | 093600 | 26520974500 | 48400 | 48650 | 48700 | 48350 | 1680 |
| 635 | 20240814 | 093500 | 26439528300 | 48650 | 48700 | 48700 | 48300 | 2843 |
| 636 | 20240814 | 093400 | 26301820900 | 48700 | 48400 | 48750 | 48300 | 2087 |
| 637 | 20240814 | 093300 | 26200438350 | 48300 | 48700 | 48700 | 48200 | 3385 |
| 638 | 20240814 | 093200 | 26036843100 | 48700 | 48850 | 48850 | 48550 | 3374 |
| 639 | 20240814 | 093100 | 25872564400 | 48850 | 48400 | 48850 | 48250 | 3410 |
| 640 | 20240814 | 093000 | 25707396100 | 48400 | 48800 | 48850 | 48400 | 4517 |
| 641 | 20240814 | 092900 | 25488237900 | 48850 | 48800 | 48900 | 48500 | 5192 |
| 642 | 20240814 | 092800 | 25235532750 | 48800 | 48500 | 49100 | 48500 | 7631 |
| 643 | 20240814 | 092700 | 24862589950 | 48550 | 48100 | 48750 | 48050 | 8067 |
| 644 | 20240814 | 092600 | 24471555350 | 48050 | 48600 | 48850 | 48050 | 10744 |
| 645 | 20240814 | 092500 | 23951008300 | 48600 | 48950 | 49000 | 48550 | 7614 |
| 646 | 20240814 | 092400 | 23579918250 | 48950 | 49300 | 49400 | 48500 | 18142 |
| 647 | 20240814 | 092300 | 22691573650 | 49300 | 49900 | 50000 | 49300 | 11961 |
| 648 | 20240814 | 092200 | 22098304250 | 49900 | 49650 | 50100 | 49500 | 9424 |
| 649 | 20240814 | 092100 | 21628092150 | 49500 | 49250 | 49900 | 49250 | 10846 |
| 650 | 20240814 | 092000 | 21089298850 | 49300 | 49950 | 50500 | 49250 | 28401 |
| 651 | 20240814 | 091900 | 19668564850 | 49900 | 49800 | 50200 | 49300 | 18595 |
| 652 | 20240814 | 091800 | 18740454450 | 49800 | 49250 | 50100 | 49250 | 12212 |
| 653 | 20240814 | 091700 | 18131563300 | 49150 | 50100 | 50200 | 49150 | 16523 |
| 654 | 20240814 | 091600 | 17311755450 | 50200 | 49050 | 50200 | 48850 | 26837 |
| 655 | 20240814 | 091500 | 15977500100 | 49050 | 49600 | 50900 | 48450 | 92705 |
| 656 | 20240814 | 091400 | 11351214450 | 49650 | 50200 | 50300 | 49550 | 62040 |
| 657 | 20240814 | 091300 | 8244993200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 658 | 20240814 | 091200 | 8244993200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 659 | 20240814 | 091100 | 8244993200 | 50300 | 47150 | 50300 | 47150 | 69870 |
| 660 | 20240814 | 091000 | 4810681150 | 47400 | 46950 | 47450 | 46900 | 4664 |
| 661 | 20240814 | 090900 | 4591348500 | 47100 | 47250 | 47450 | 46900 | 5651 |
| 662 | 20240814 | 090800 | 4325370600 | 47250 | 47500 | 47600 | 47150 | 10269 |
| 663 | 20240814 | 090700 | 3837737000 | 47500 | 47350 | 47500 | 47200 | 6971 |
| 664 | 20240814 | 090600 | 3507425350 | 47350 | 47250 | 47450 | 47200 | 7588 |
| 665 | 20240814 | 090500 | 3147932400 | 47200 | 46700 | 47300 | 46700 | 10975 |
| 666 | 20240814 | 090400 | 2631005200 | 46700 | 47000 | 47000 | 46700 | 3829 |
| 667 | 20240814 | 090300 | 2451425550 | 46900 | 46850 | 47000 | 46500 | 10013 |
| 668 | 20240814 | 090200 | 1982995050 | 46850 | 47300 | 47350 | 46650 | 9232 |
| 669 | 20240814 | 090100 | 1549207100 | 47300 | 46600 | 47400 | 46400 | 14843 |
| 670 | 20240814 | 090000 | 850150750 | 46350 | 45750 | 47100 | 45750 | 18180 |