36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 200800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 9898 |
| 3 | 20240830 | 200700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20240830 | 200600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20240830 | 200500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20240830 | 200400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20240830 | 200300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20240830 | 200200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20240830 | 200100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20240830 | 200000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20240830 | 195900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20240830 | 195800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20240830 | 195700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20240830 | 195600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20240830 | 195500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20240830 | 195400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20240830 | 195300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20240830 | 195200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20240830 | 195100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20240830 | 195000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20240830 | 194900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20240830 | 194800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20240830 | 194700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20240830 | 194600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20240830 | 194500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20240830 | 194400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20240830 | 194300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20240830 | 194200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20240830 | 194100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20240830 | 194000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20240830 | 193900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20240830 | 193800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 9898 |
| 33 | 20240830 | 193700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20240830 | 193600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20240830 | 193500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20240830 | 193400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20240830 | 193300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20240830 | 193200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20240830 | 193100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20240830 | 193000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20240830 | 192900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20240830 | 192800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20240830 | 192700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20240830 | 192600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20240830 | 192500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20240830 | 192400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20240830 | 192300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20240830 | 192200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20240830 | 192100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20240830 | 192000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20240830 | 191900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20240830 | 191800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20240830 | 191700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20240830 | 191600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20240830 | 191500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20240830 | 191400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20240830 | 191300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20240830 | 191200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20240830 | 191100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20240830 | 191000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20240830 | 190900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20240830 | 190800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 9898 |
| 63 | 20240830 | 190700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20240830 | 190600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20240830 | 190500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20240830 | 190400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20240830 | 190300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20240830 | 190200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20240830 | 190100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20240830 | 190000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20240830 | 185900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20240830 | 185800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20240830 | 185700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20240830 | 185600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20240830 | 185500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20240830 | 185400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20240830 | 185300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20240830 | 185200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20240830 | 185100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20240830 | 185000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20240830 | 184900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20240830 | 184800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20240830 | 184700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20240830 | 184600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20240830 | 184500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20240830 | 184400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20240830 | 184300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20240830 | 184200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20240830 | 184100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20240830 | 184000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20240830 | 183900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20240830 | 183800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 9898 |
| 93 | 20240830 | 183700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20240830 | 183600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20240830 | 183500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20240830 | 183400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20240830 | 183300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20240830 | 183200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20240830 | 183100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20240830 | 183000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20240830 | 182900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20240830 | 182800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20240830 | 182700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20240830 | 182600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20240830 | 182500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20240830 | 182400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20240830 | 182300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20240830 | 182200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20240830 | 182100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20240830 | 182000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20240830 | 181900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20240830 | 181800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20240830 | 181700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20240830 | 181600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20240830 | 181500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20240830 | 181400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20240830 | 181300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20240830 | 181200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20240830 | 181100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20240830 | 181000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20240830 | 180900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20240830 | 180800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 9898 |
| 123 | 20240830 | 180700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20240830 | 180600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20240830 | 180500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20240830 | 180400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20240830 | 180300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20240830 | 180200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20240830 | 180100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20240830 | 180000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20240830 | 175900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20240830 | 175800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20240830 | 175700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20240830 | 175600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20240830 | 175500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20240830 | 175400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20240830 | 175300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20240830 | 175200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20240830 | 175100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20240830 | 175000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20240830 | 174900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20240830 | 174800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20240830 | 174700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20240830 | 174600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20240830 | 174500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20240830 | 174400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20240830 | 174300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20240830 | 174200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20240830 | 174100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20240830 | 174000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20240830 | 173900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20240830 | 173800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 9898 |
| 153 | 20240830 | 173700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20240830 | 173600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20240830 | 173500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20240830 | 173400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20240830 | 173300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20240830 | 173200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20240830 | 173100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20240830 | 173000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20240830 | 172900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20240830 | 172800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20240830 | 172700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20240830 | 172600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20240830 | 172500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20240830 | 172400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20240830 | 172300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20240830 | 172200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20240830 | 172100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20240830 | 172000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20240830 | 171900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20240830 | 171800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20240830 | 171700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20240830 | 171600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20240830 | 171500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20240830 | 171400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20240830 | 171300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20240830 | 171200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20240830 | 171100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20240830 | 171000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20240830 | 170900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20240830 | 170800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 9898 |
| 183 | 20240830 | 170700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20240830 | 170600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20240830 | 170500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20240830 | 170400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20240830 | 170300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20240830 | 170200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20240830 | 170100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20240830 | 170000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20240830 | 165900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20240830 | 165800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20240830 | 165700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20240830 | 165600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20240830 | 165500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20240830 | 165400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20240830 | 165300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20240830 | 165200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20240830 | 165100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20240830 | 165000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20240830 | 164900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20240830 | 164800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20240830 | 164700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20240830 | 164600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20240830 | 164500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20240830 | 164400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20240830 | 164300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20240830 | 164200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20240830 | 164100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20240830 | 164000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20240830 | 163900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20240830 | 163800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 9898 |
| 213 | 20240830 | 163700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20240830 | 163600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20240830 | 163500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20240830 | 163400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20240830 | 163300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20240830 | 163200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20240830 | 163100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20240830 | 163000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20240830 | 162900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20240830 | 162800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20240830 | 162700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20240830 | 162600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20240830 | 162500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20240830 | 162400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20240830 | 162300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20240830 | 162200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20240830 | 162100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20240830 | 162000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20240830 | 161900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20240830 | 161800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20240830 | 161700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20240830 | 161600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20240830 | 161500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20240830 | 161400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20240830 | 161300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20240830 | 161200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20240830 | 161100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20240830 | 161000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20240830 | 160900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20240830 | 160800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 9898 |
| 243 | 20240830 | 160700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20240830 | 160600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20240830 | 160500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20240830 | 160400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20240830 | 160300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20240830 | 160200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20240830 | 160100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20240830 | 160000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20240830 | 155900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20240830 | 155800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20240830 | 155700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20240830 | 155600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20240830 | 155500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20240830 | 155400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20240830 | 155300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20240830 | 155200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20240830 | 155100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20240830 | 155000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20240830 | 154900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20240830 | 154800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20240830 | 154700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20240830 | 154600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20240830 | 154500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20240830 | 154400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20240830 | 154300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20240830 | 154200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20240830 | 154100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20240830 | 154000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20240830 | 153900 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20240830 | 153800 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 9898 |
| 273 | 20240830 | 153700 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20240830 | 153600 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20240830 | 153500 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20240830 | 153400 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20240830 | 153300 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20240830 | 153200 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20240830 | 153100 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20240830 | 153000 | 15186365900 | 11410 | 11410 | 11410 | 11410 | 9898 |
| 281 | 20240830 | 152900 | 15073429720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20240830 | 152800 | 15073429720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20240830 | 152700 | 15073429720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 284 | 20240830 | 152600 | 15073429720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 285 | 20240830 | 152500 | 15073429720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 286 | 20240830 | 152400 | 15073429720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 287 | 20240830 | 152300 | 15073429720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 288 | 20240830 | 152200 | 15073429720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 289 | 20240830 | 152100 | 15073429720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 290 | 20240830 | 152000 | 15073429720 | 11430 | 11430 | 11430 | 11430 | 0 |
| 291 | 20240830 | 151900 | 15073429720 | 11430 | 11440 | 11460 | 11390 | 1547 |
| 292 | 20240830 | 151800 | 15055785200 | 11450 | 11460 | 11460 | 11400 | 1106 |
| 293 | 20240830 | 151700 | 15043157350 | 11430 | 11430 | 11460 | 11430 | 738 |
| 294 | 20240830 | 151600 | 15034721860 | 11430 | 11460 | 11480 | 11430 | 1161 |
| 295 | 20240830 | 151500 | 15021430340 | 11460 | 11480 | 11510 | 11460 | 2480 |
| 296 | 20240830 | 151400 | 14992978890 | 11510 | 11470 | 11520 | 11440 | 843 |
| 297 | 20240830 | 151300 | 14983304610 | 11490 | 11410 | 11490 | 11410 | 572 |
| 298 | 20240830 | 151200 | 14976752520 | 11390 | 11460 | 11460 | 11390 | 945 |
| 299 | 20240830 | 151100 | 14965958920 | 11460 | 11510 | 11510 | 11390 | 5093 |
| 300 | 20240830 | 151000 | 14907818900 | 11500 | 11500 | 11530 | 11490 | 1185 |
| 301 | 20240830 | 150900 | 14894181600 | 11530 | 11560 | 11560 | 11500 | 661 |
| 302 | 20240830 | 150800 | 14886569310 | 11520 | 11570 | 11580 | 11520 | 2466 |
| 303 | 20240830 | 150700 | 14858079350 | 11560 | 11550 | 11580 | 11530 | 1360 |
| 304 | 20240830 | 150600 | 14842356080 | 11530 | 11550 | 11550 | 11500 | 1310 |
| 305 | 20240830 | 150500 | 14827249860 | 11530 | 11700 | 11700 | 11510 | 4265 |
| 306 | 20240830 | 150400 | 14777714970 | 11700 | 11520 | 11700 | 11500 | 4597 |
| 307 | 20240830 | 150300 | 14724244770 | 11540 | 11580 | 11620 | 11530 | 3849 |
| 308 | 20240830 | 150200 | 14679751130 | 11580 | 11380 | 11580 | 11360 | 4441 |
| 309 | 20240830 | 150100 | 14628899250 | 11390 | 11360 | 11390 | 11360 | 439 |
| 310 | 20240830 | 150000 | 14623903580 | 11370 | 11340 | 11370 | 11340 | 554 |
| 311 | 20240830 | 145900 | 14617615400 | 11340 | 11330 | 11350 | 11320 | 315 |
| 312 | 20240830 | 145800 | 14614046370 | 11320 | 11300 | 11320 | 11280 | 318 |
| 313 | 20240830 | 145700 | 14610456040 | 11330 | 11290 | 11330 | 11290 | 653 |
| 314 | 20240830 | 145600 | 14603068210 | 11270 | 11230 | 11270 | 11220 | 206 |
| 315 | 20240830 | 145500 | 14600753060 | 11230 | 11260 | 11260 | 11220 | 1364 |
| 316 | 20240830 | 145400 | 14585415020 | 11260 | 11280 | 11280 | 11260 | 937 |
| 317 | 20240830 | 145300 | 14574858750 | 11270 | 11300 | 11310 | 11270 | 1249 |
| 318 | 20240830 | 145200 | 14560772290 | 11260 | 11310 | 11310 | 11260 | 2605 |
| 319 | 20240830 | 145100 | 14531414110 | 11310 | 11320 | 11320 | 11310 | 588 |
| 320 | 20240830 | 145000 | 14524758790 | 11320 | 11310 | 11330 | 11310 | 132 |
| 321 | 20240830 | 144900 | 14523264540 | 11310 | 11280 | 11330 | 11270 | 812 |
| 322 | 20240830 | 144800 | 14514094180 | 11270 | 11290 | 11330 | 11270 | 541 |
| 323 | 20240830 | 144700 | 14507986200 | 11300 | 11300 | 11330 | 11300 | 248 |
| 324 | 20240830 | 144600 | 14505182380 | 11300 | 11300 | 11340 | 11300 | 648 |
| 325 | 20240830 | 144500 | 14497854530 | 11330 | 11270 | 11330 | 11270 | 189 |
| 326 | 20240830 | 144400 | 14495717220 | 11260 | 11310 | 11350 | 11260 | 683 |
| 327 | 20240830 | 144300 | 14488006690 | 11340 | 11330 | 11340 | 11300 | 811 |
| 328 | 20240830 | 144200 | 14478838590 | 11340 | 11280 | 11340 | 11280 | 480 |
| 329 | 20240830 | 144100 | 14473404440 | 11270 | 11310 | 11310 | 11270 | 275 |
| 330 | 20240830 | 144000 | 14470301810 | 11280 | 11320 | 11340 | 11270 | 1155 |
| 331 | 20240830 | 143900 | 14457276570 | 11320 | 11300 | 11320 | 11260 | 3123 |
| 332 | 20240830 | 143800 | 14422078270 | 11380 | 11360 | 11380 | 11280 | 3050 |
| 333 | 20240830 | 143700 | 14387647790 | 11370 | 11330 | 11370 | 11330 | 311 |
| 334 | 20240830 | 143600 | 14384111960 | 11310 | 11320 | 11320 | 11310 | 48 |
| 335 | 20240830 | 143500 | 14383569000 | 11300 | 11350 | 11400 | 11300 | 770 |
| 336 | 20240830 | 143400 | 14374851600 | 11310 | 11320 | 11370 | 11310 | 641 |
| 337 | 20240830 | 143300 | 14367575920 | 11280 | 11290 | 11300 | 11280 | 750 |
| 338 | 20240830 | 143200 | 14359104660 | 11300 | 11340 | 11340 | 11300 | 874 |
| 339 | 20240830 | 143100 | 14349220360 | 11350 | 11350 | 11360 | 11350 | 87 |
| 340 | 20240830 | 143000 | 14348232890 | 11360 | 11350 | 11370 | 11350 | 294 |
| 341 | 20240830 | 142900 | 14344895780 | 11350 | 11340 | 11350 | 11340 | 19 |
| 342 | 20240830 | 142800 | 14344680260 | 11350 | 11310 | 11380 | 11310 | 229 |
| 343 | 20240830 | 142700 | 14342083830 | 11340 | 11300 | 11340 | 11290 | 299 |
| 344 | 20240830 | 142600 | 14338705880 | 11350 | 11300 | 11350 | 11300 | 322 |
| 345 | 20240830 | 142500 | 14335067180 | 11300 | 11390 | 11390 | 11290 | 612 |
| 346 | 20240830 | 142400 | 14328145100 | 11390 | 11410 | 11410 | 11330 | 113 |
| 347 | 20240830 | 142300 | 14326856790 | 11400 | 11320 | 11400 | 11290 | 1016 |
| 348 | 20240830 | 142200 | 14315319600 | 11330 | 11280 | 11330 | 11280 | 33 |
| 349 | 20240830 | 142100 | 14314945900 | 11250 | 11360 | 11370 | 11240 | 655 |
| 350 | 20240830 | 142000 | 14307547620 | 11360 | 11330 | 11360 | 11330 | 322 |
| 351 | 20240830 | 141900 | 14303892290 | 11330 | 11310 | 11340 | 11240 | 1439 |
| 352 | 20240830 | 141800 | 14287659220 | 11320 | 11340 | 11350 | 11300 | 76 |
| 353 | 20240830 | 141700 | 14286799370 | 11350 | 11310 | 11350 | 11310 | 74 |
| 354 | 20240830 | 141600 | 14285961070 | 11300 | 11310 | 11310 | 11250 | 729 |
| 355 | 20240830 | 141500 | 14277742390 | 11280 | 11280 | 11310 | 11280 | 65 |
| 356 | 20240830 | 141400 | 14277009000 | 11270 | 11290 | 11330 | 11270 | 740 |
| 357 | 20240830 | 141300 | 14268657790 | 11280 | 11270 | 11320 | 11270 | 281 |
| 358 | 20240830 | 141200 | 14265487090 | 11320 | 11410 | 11410 | 11250 | 3597 |
| 359 | 20240830 | 141100 | 14224784050 | 11400 | 11440 | 11480 | 11390 | 175 |
| 360 | 20240830 | 141000 | 14222788160 | 11490 | 11440 | 11490 | 11420 | 56 |
| 361 | 20240830 | 140900 | 14222147490 | 11420 | 11450 | 11460 | 11420 | 230 |
| 362 | 20240830 | 140800 | 14219514810 | 11450 | 11500 | 11500 | 11450 | 15 |
| 363 | 20240830 | 140700 | 14219342560 | 11520 | 11510 | 11520 | 11450 | 1154 |
| 364 | 20240830 | 140600 | 14206067860 | 11500 | 11520 | 11520 | 11500 | 61 |
| 365 | 20240830 | 140500 | 14205365360 | 11520 | 11530 | 11530 | 11450 | 1743 |
| 366 | 20240830 | 140400 | 14185305240 | 11520 | 11380 | 11640 | 11380 | 2375 |
| 367 | 20240830 | 140300 | 14157954230 | 11370 | 11340 | 11370 | 11330 | 1003 |
| 368 | 20240830 | 140200 | 14146573210 | 11330 | 11370 | 11370 | 11330 | 957 |
| 369 | 20240830 | 140100 | 14135719410 | 11380 | 11350 | 11380 | 11340 | 428 |
| 370 | 20240830 | 140000 | 14130863230 | 11360 | 11390 | 11390 | 11350 | 1401 |
| 371 | 20240830 | 135900 | 14114934250 | 11390 | 11390 | 11420 | 11390 | 122 |
| 372 | 20240830 | 135800 | 14113543090 | 11390 | 11440 | 11440 | 11390 | 222 |
| 373 | 20240830 | 135700 | 14111012020 | 11440 | 11400 | 11440 | 11400 | 1043 |
| 374 | 20240830 | 135600 | 14099118080 | 11400 | 11400 | 11400 | 11360 | 1344 |
| 375 | 20240830 | 135500 | 14083828290 | 11390 | 11440 | 11440 | 11390 | 204 |
| 376 | 20240830 | 135400 | 14081498990 | 11440 | 11420 | 11450 | 11420 | 424 |
| 377 | 20240830 | 135300 | 14076649460 | 11410 | 11410 | 11440 | 11410 | 323 |
| 378 | 20240830 | 135200 | 14072959140 | 11380 | 11390 | 11420 | 11370 | 190 |
| 379 | 20240830 | 135100 | 14070795320 | 11390 | 11370 | 11390 | 11360 | 159 |
| 380 | 20240830 | 135000 | 14068987800 | 11400 | 11420 | 11420 | 11360 | 535 |
| 381 | 20240830 | 134900 | 14062883060 | 11420 | 11440 | 11450 | 11420 | 90 |
| 382 | 20240830 | 134800 | 14061853490 | 11450 | 11430 | 11450 | 11420 | 145 |
| 383 | 20240830 | 134700 | 14060194200 | 11430 | 11430 | 11450 | 11400 | 621 |
| 384 | 20240830 | 134600 | 14053107150 | 11450 | 11420 | 11490 | 11420 | 512 |
| 385 | 20240830 | 134500 | 14047238560 | 11410 | 11370 | 11410 | 11370 | 966 |
| 386 | 20240830 | 134400 | 14036226810 | 11330 | 11370 | 11390 | 11330 | 633 |
| 387 | 20240830 | 134300 | 14029034680 | 11370 | 11360 | 11370 | 11320 | 1554 |
| 388 | 20240830 | 134200 | 14011405000 | 11350 | 11360 | 11400 | 11260 | 2368 |
| 389 | 20240830 | 134100 | 13984546970 | 11260 | 11430 | 11450 | 11260 | 6169 |
| 390 | 20240830 | 134000 | 13914622160 | 11440 | 11480 | 11480 | 11440 | 603 |
| 391 | 20240830 | 133900 | 13907713590 | 11490 | 11430 | 11490 | 11400 | 3049 |
| 392 | 20240830 | 133800 | 13872848750 | 11410 | 11460 | 11470 | 11410 | 1679 |
| 393 | 20240830 | 133700 | 13853647310 | 11450 | 11510 | 11510 | 11450 | 3456 |
| 394 | 20240830 | 133600 | 13813955660 | 11510 | 11530 | 11580 | 11480 | 1714 |
| 395 | 20240830 | 133500 | 13794205810 | 11550 | 11550 | 11550 | 11490 | 1587 |
| 396 | 20240830 | 133400 | 13775942330 | 11510 | 11590 | 11590 | 11510 | 2814 |
| 397 | 20240830 | 133300 | 13743501180 | 11600 | 11620 | 11630 | 11580 | 872 |
| 398 | 20240830 | 133200 | 13733380060 | 11610 | 11620 | 11630 | 11610 | 596 |
| 399 | 20240830 | 133100 | 13726455170 | 11620 | 11630 | 11630 | 11600 | 832 |
| 400 | 20240830 | 133000 | 13716791390 | 11630 | 11670 | 11670 | 11610 | 634 |
| 401 | 20240830 | 132900 | 13709414180 | 11700 | 11700 | 11720 | 11660 | 1168 |
| 402 | 20240830 | 132800 | 13695771610 | 11700 | 11750 | 11750 | 11700 | 869 |
| 403 | 20240830 | 132700 | 13685597540 | 11750 | 11720 | 11750 | 11720 | 524 |
| 404 | 20240830 | 132600 | 13679441820 | 11680 | 11720 | 11720 | 11660 | 530 |
| 405 | 20240830 | 132500 | 13673243150 | 11720 | 11680 | 11750 | 11680 | 843 |
| 406 | 20240830 | 132400 | 13663358640 | 11690 | 11700 | 11710 | 11680 | 523 |
| 407 | 20240830 | 132300 | 13657246460 | 11710 | 11720 | 11720 | 11700 | 374 |
| 408 | 20240830 | 132200 | 13652867180 | 11700 | 11700 | 11730 | 11690 | 412 |
| 409 | 20240830 | 132100 | 13648046860 | 11690 | 11780 | 11780 | 11690 | 1674 |
| 410 | 20240830 | 132000 | 13628390600 | 11780 | 11700 | 11850 | 11700 | 3706 |
| 411 | 20240830 | 131900 | 13584803360 | 11700 | 11680 | 11700 | 11660 | 370 |
| 412 | 20240830 | 131800 | 13580485730 | 11680 | 11620 | 11680 | 11620 | 694 |
| 413 | 20240830 | 131700 | 13572384990 | 11620 | 11700 | 11700 | 11620 | 1312 |
| 414 | 20240830 | 131600 | 13557108930 | 11690 | 11680 | 11730 | 11660 | 929 |
| 415 | 20240830 | 131500 | 13546241460 | 11660 | 11650 | 11690 | 11640 | 671 |
| 416 | 20240830 | 131400 | 13538418280 | 11650 | 11690 | 11750 | 11650 | 1541 |
| 417 | 20240830 | 131300 | 13520405580 | 11680 | 11780 | 11790 | 11650 | 1734 |
| 418 | 20240830 | 131200 | 13500126690 | 11770 | 11750 | 11780 | 11710 | 1515 |
| 419 | 20240830 | 131100 | 13482312040 | 11760 | 11750 | 11820 | 11650 | 2714 |
| 420 | 20240830 | 131000 | 13450476740 | 11750 | 11880 | 11950 | 11720 | 7671 |
| 421 | 20240830 | 130900 | 13359757160 | 11880 | 11510 | 11890 | 11510 | 4244 |
| 422 | 20240830 | 130800 | 13309893040 | 11530 | 11550 | 11590 | 11500 | 808 |
| 423 | 20240830 | 130700 | 13300580820 | 11600 | 11610 | 11610 | 11530 | 315 |
| 424 | 20240830 | 130600 | 13296939490 | 11570 | 11570 | 11600 | 11560 | 234 |
| 425 | 20240830 | 130500 | 13294231140 | 11580 | 11540 | 11580 | 11530 | 284 |
| 426 | 20240830 | 130400 | 13290951090 | 11530 | 11660 | 11660 | 11530 | 2263 |
| 427 | 20240830 | 130300 | 13264667230 | 11630 | 11620 | 11670 | 11620 | 1066 |
| 428 | 20240830 | 130200 | 13252244640 | 11640 | 11610 | 11640 | 11570 | 891 |
| 429 | 20240830 | 130100 | 13241894500 | 11610 | 11570 | 11610 | 11560 | 415 |
| 430 | 20240830 | 130000 | 13237091230 | 11570 | 11600 | 11630 | 11570 | 1237 |
| 431 | 20240830 | 125900 | 13222740430 | 11610 | 11560 | 11640 | 11560 | 2130 |
| 432 | 20240830 | 125800 | 13198030510 | 11560 | 11550 | 11570 | 11550 | 531 |
| 433 | 20240830 | 125700 | 13191893020 | 11550 | 11540 | 11550 | 11500 | 699 |
| 434 | 20240830 | 125600 | 13183839360 | 11540 | 11530 | 11560 | 11500 | 451 |
| 435 | 20240830 | 125500 | 13178635630 | 11530 | 11530 | 11530 | 11470 | 294 |
| 436 | 20240830 | 125400 | 13175257420 | 11510 | 11500 | 11540 | 11470 | 1611 |
| 437 | 20240830 | 125300 | 13156754640 | 11500 | 11510 | 11540 | 11500 | 514 |
| 438 | 20240830 | 125200 | 13150837800 | 11540 | 11490 | 11550 | 11490 | 535 |
| 439 | 20240830 | 125100 | 13144665790 | 11520 | 11480 | 11520 | 11470 | 1676 |
| 440 | 20240830 | 125000 | 13125411450 | 11480 | 11490 | 11520 | 11470 | 791 |
| 441 | 20240830 | 124900 | 13116326910 | 11480 | 11500 | 11530 | 11480 | 1103 |
| 442 | 20240830 | 124800 | 13103644350 | 11510 | 11520 | 11550 | 11510 | 1122 |
| 443 | 20240830 | 124700 | 13090712010 | 11520 | 11480 | 11520 | 11470 | 395 |
| 444 | 20240830 | 124600 | 13086174750 | 11480 | 11510 | 11510 | 11480 | 857 |
| 445 | 20240830 | 124500 | 13076323010 | 11500 | 11510 | 11520 | 11430 | 4460 |
| 446 | 20240830 | 124400 | 13025126110 | 11510 | 11580 | 11580 | 11510 | 2050 |
| 447 | 20240830 | 124300 | 13001489450 | 11600 | 11650 | 11680 | 11570 | 935 |
| 448 | 20240830 | 124200 | 12990645780 | 11670 | 11550 | 11670 | 11530 | 2165 |
| 449 | 20240830 | 124100 | 12965554030 | 11550 | 11600 | 11600 | 11500 | 2636 |
| 450 | 20240830 | 124000 | 12935128200 | 11600 | 11710 | 11720 | 11410 | 5109 |
| 451 | 20240830 | 123900 | 12876088640 | 11710 | 11700 | 11720 | 11650 | 2980 |
| 452 | 20240830 | 123800 | 12841231110 | 11710 | 11790 | 11790 | 11700 | 6222 |
| 453 | 20240830 | 123700 | 12768161220 | 11800 | 11780 | 11800 | 11780 | 539 |
| 454 | 20240830 | 123600 | 12761802660 | 11790 | 11840 | 11840 | 11780 | 2290 |
| 455 | 20240830 | 123500 | 12734784610 | 11800 | 11780 | 11900 | 11760 | 6334 |
| 456 | 20240830 | 123400 | 12659853710 | 11800 | 11780 | 11800 | 11770 | 352 |
| 457 | 20240830 | 123300 | 12655707310 | 11770 | 11770 | 11810 | 11760 | 976 |
| 458 | 20240830 | 123200 | 12644215970 | 11810 | 11810 | 11810 | 11770 | 1552 |
| 459 | 20240830 | 123100 | 12625920280 | 11780 | 11820 | 11820 | 11750 | 481 |
| 460 | 20240830 | 123000 | 12620246510 | 11750 | 11760 | 11760 | 11700 | 4451 |
| 461 | 20240830 | 122900 | 12568098250 | 11760 | 11780 | 11820 | 11760 | 4019 |
| 462 | 20240830 | 122800 | 12520751240 | 11780 | 11800 | 11800 | 11780 | 2372 |
| 463 | 20240830 | 122700 | 12492798460 | 11810 | 11850 | 11870 | 11810 | 2907 |
| 464 | 20240830 | 122600 | 12458410040 | 11830 | 11850 | 11870 | 11810 | 2992 |
| 465 | 20240830 | 122500 | 12422978010 | 11850 | 11820 | 11900 | 11820 | 1882 |
| 466 | 20240830 | 122400 | 12400649120 | 11900 | 11790 | 11900 | 11790 | 1199 |
| 467 | 20240830 | 122300 | 12386476850 | 11790 | 11830 | 11840 | 11790 | 6504 |
| 468 | 20240830 | 122200 | 12309723480 | 11830 | 11800 | 11940 | 11780 | 12131 |
| 469 | 20240830 | 122100 | 12165992740 | 11830 | 11900 | 11950 | 11800 | 23026 |
| 470 | 20240830 | 122000 | 11892113370 | 11940 | 11740 | 11950 | 11640 | 6425 |
| 471 | 20240830 | 121900 | 11816372370 | 11660 | 11550 | 11810 | 11550 | 5027 |
| 472 | 20240830 | 121800 | 11757549850 | 11550 | 11640 | 11640 | 11550 | 2413 |
| 473 | 20240830 | 121700 | 11729614390 | 11660 | 11620 | 11670 | 11600 | 1512 |
| 474 | 20240830 | 121600 | 11712021600 | 11620 | 11590 | 11630 | 11550 | 5157 |
| 475 | 20240830 | 121500 | 11652196210 | 11580 | 11620 | 11650 | 11510 | 8221 |
| 476 | 20240830 | 121400 | 11557053160 | 11630 | 11680 | 11700 | 11630 | 3171 |
| 477 | 20240830 | 121300 | 11520112120 | 11680 | 11780 | 11790 | 11640 | 5804 |
| 478 | 20240830 | 121200 | 11452197790 | 11780 | 11800 | 11860 | 11750 | 3166 |
| 479 | 20240830 | 121100 | 11414862880 | 11860 | 11790 | 11870 | 11760 | 1381 |
| 480 | 20240830 | 121000 | 11398559030 | 11790 | 11850 | 11900 | 11770 | 2617 |
| 481 | 20240830 | 120900 | 11367579260 | 11850 | 11770 | 11850 | 11760 | 981 |
| 482 | 20240830 | 120800 | 11356014320 | 11760 | 11790 | 11800 | 11760 | 5151 |
| 483 | 20240830 | 120700 | 11295351210 | 11800 | 11880 | 11900 | 11800 | 4047 |
| 484 | 20240830 | 120600 | 11247520070 | 11870 | 11790 | 11870 | 11790 | 2335 |
| 485 | 20240830 | 120500 | 11219924060 | 11780 | 11820 | 11870 | 11780 | 2410 |
| 486 | 20240830 | 120400 | 11191467870 | 11830 | 11890 | 11950 | 11810 | 3779 |
| 487 | 20240830 | 120300 | 11146642110 | 11930 | 11910 | 11990 | 11870 | 2633 |
| 488 | 20240830 | 120200 | 11115247080 | 11860 | 11870 | 11940 | 11860 | 2011 |
| 489 | 20240830 | 120100 | 11091288710 | 11860 | 11830 | 11910 | 11790 | 3268 |
| 490 | 20240830 | 120000 | 11052643300 | 11830 | 11930 | 11940 | 11830 | 4362 |
| 491 | 20240830 | 115900 | 11000757840 | 11940 | 11970 | 11990 | 11920 | 1743 |
| 492 | 20240830 | 115800 | 10979952120 | 11940 | 12020 | 12020 | 11930 | 1569 |
| 493 | 20240830 | 115700 | 10961173590 | 12020 | 11950 | 12060 | 11940 | 8524 |
| 494 | 20240830 | 115600 | 10858909830 | 11920 | 11820 | 12090 | 11810 | 9448 |
| 495 | 20240830 | 115500 | 10745527440 | 11820 | 11870 | 11870 | 11810 | 3932 |
| 496 | 20240830 | 115400 | 10698994810 | 11850 | 11930 | 11940 | 11810 | 6399 |
| 497 | 20240830 | 115300 | 10623170590 | 11920 | 11910 | 11940 | 11850 | 5448 |
| 498 | 20240830 | 115200 | 10558381710 | 11910 | 11910 | 11920 | 11810 | 9562 |
| 499 | 20240830 | 115100 | 10444955120 | 11910 | 12120 | 12130 | 11910 | 20372 |
| 500 | 20240830 | 115000 | 10199750900 | 12130 | 11800 | 12170 | 11800 | 18649 |
| 501 | 20240830 | 114900 | 9975828870 | 11800 | 11840 | 11990 | 11790 | 11501 |
| 502 | 20240830 | 114800 | 9839461330 | 11840 | 11990 | 11990 | 11770 | 9840 |
| 503 | 20240830 | 114700 | 9723177640 | 11980 | 11990 | 11990 | 11750 | 16285 |
| 504 | 20240830 | 114600 | 9530336750 | 11960 | 12100 | 12170 | 11950 | 16246 |
| 505 | 20240830 | 114500 | 9334714910 | 12050 | 11930 | 12190 | 11920 | 41662 |
| 506 | 20240830 | 114400 | 8830525520 | 11930 | 11780 | 12180 | 11780 | 57808 |
| 507 | 20240830 | 114300 | 8138177320 | 11820 | 11540 | 11820 | 11530 | 20758 |
| 508 | 20240830 | 114200 | 7895025780 | 11540 | 11460 | 11720 | 11440 | 15812 |
| 509 | 20240830 | 114100 | 7711429140 | 11470 | 11610 | 11630 | 11450 | 7859 |
| 510 | 20240830 | 114000 | 7620837420 | 11640 | 11260 | 11700 | 11260 | 22413 |
| 511 | 20240830 | 113900 | 7361439280 | 11260 | 11300 | 11300 | 11230 | 631 |
| 512 | 20240830 | 113800 | 7354334890 | 11330 | 11400 | 11410 | 11330 | 1620 |
| 513 | 20240830 | 113700 | 7335907290 | 11410 | 11270 | 11410 | 11210 | 3378 |
| 514 | 20240830 | 113600 | 7297570180 | 11260 | 11190 | 11280 | 11190 | 373 |
| 515 | 20240830 | 113500 | 7293383820 | 11190 | 11260 | 11260 | 11190 | 971 |
| 516 | 20240830 | 113400 | 7282500230 | 11250 | 11250 | 11260 | 11240 | 356 |
| 517 | 20240830 | 113300 | 7278496970 | 11240 | 11190 | 11240 | 11190 | 1680 |
| 518 | 20240830 | 113200 | 7259628550 | 11180 | 11180 | 11230 | 11180 | 509 |
| 519 | 20240830 | 113100 | 7253930030 | 11200 | 11190 | 11240 | 11180 | 262 |
| 520 | 20240830 | 113000 | 7250998870 | 11180 | 11230 | 11260 | 11180 | 568 |
| 521 | 20240830 | 112900 | 7244627710 | 11230 | 11240 | 11250 | 11200 | 94 |
| 522 | 20240830 | 112800 | 7243572470 | 11250 | 11200 | 11260 | 11200 | 1238 |
| 523 | 20240830 | 112700 | 7229697420 | 11180 | 11250 | 11250 | 11180 | 1804 |
| 524 | 20240830 | 112600 | 7209480670 | 11230 | 11220 | 11260 | 11200 | 295 |
| 525 | 20240830 | 112500 | 7206170590 | 11230 | 11180 | 11230 | 11180 | 2201 |
| 526 | 20240830 | 112400 | 7181524620 | 11180 | 11210 | 11220 | 11180 | 1377 |
| 527 | 20240830 | 112300 | 7166107990 | 11220 | 11200 | 11240 | 11190 | 232 |
| 528 | 20240830 | 112200 | 7163509070 | 11200 | 11300 | 11300 | 11200 | 2099 |
| 529 | 20240830 | 112100 | 7139912870 | 11300 | 11330 | 11340 | 11300 | 295 |
| 530 | 20240830 | 112000 | 7136570050 | 11330 | 11260 | 11350 | 11250 | 1479 |
| 531 | 20240830 | 111900 | 7119854610 | 11290 | 11270 | 11300 | 11240 | 306 |
| 532 | 20240830 | 111800 | 7116410740 | 11250 | 11320 | 11350 | 11250 | 1463 |
| 533 | 20240830 | 111700 | 7099897440 | 11330 | 11260 | 11380 | 11260 | 1683 |
| 534 | 20240830 | 111600 | 7080808150 | 11260 | 11270 | 11310 | 11250 | 138 |
| 535 | 20240830 | 111500 | 7079254760 | 11280 | 11260 | 11300 | 11230 | 579 |
| 536 | 20240830 | 111400 | 7072723940 | 11260 | 11320 | 11320 | 11260 | 314 |
| 537 | 20240830 | 111300 | 7069178860 | 11330 | 11300 | 11330 | 11250 | 388 |
| 538 | 20240830 | 111200 | 7064796620 | 11300 | 11290 | 11340 | 11210 | 2052 |
| 539 | 20240830 | 111100 | 7041685470 | 11260 | 11300 | 11360 | 11250 | 1161 |
| 540 | 20240830 | 111000 | 7028572310 | 11300 | 11390 | 11410 | 11260 | 2501 |
| 541 | 20240830 | 110900 | 7000219560 | 11410 | 11320 | 11410 | 11230 | 1520 |
| 542 | 20240830 | 110800 | 6983076620 | 11340 | 11270 | 11500 | 11250 | 14182 |
| 543 | 20240830 | 110700 | 6821532200 | 11280 | 11130 | 11360 | 11110 | 7264 |
| 544 | 20240830 | 110600 | 6739698000 | 11120 | 11040 | 11120 | 10980 | 4471 |
| 545 | 20240830 | 110500 | 6690394830 | 11040 | 11110 | 11110 | 11020 | 5338 |
| 546 | 20240830 | 110400 | 6631286260 | 11110 | 11160 | 11160 | 11110 | 2174 |
| 547 | 20240830 | 110300 | 6607099250 | 11150 | 11130 | 11160 | 11130 | 269 |
| 548 | 20240830 | 110200 | 6604100290 | 11130 | 11120 | 11150 | 11100 | 1569 |
| 549 | 20240830 | 110100 | 6586671620 | 11140 | 11120 | 11140 | 11100 | 4687 |
| 550 | 20240830 | 110000 | 6534574960 | 11120 | 11150 | 11200 | 11120 | 2860 |
| 551 | 20240830 | 105900 | 6502688320 | 11150 | 11230 | 11250 | 11150 | 3912 |
| 552 | 20240830 | 105800 | 6458921090 | 11230 | 11260 | 11260 | 11230 | 1100 |
| 553 | 20240830 | 105700 | 6446550450 | 11260 | 11260 | 11330 | 11250 | 1046 |
| 554 | 20240830 | 105600 | 6434763010 | 11270 | 11280 | 11400 | 11250 | 5138 |
| 555 | 20240830 | 105500 | 6376589290 | 11280 | 11210 | 11280 | 11190 | 2703 |
| 556 | 20240830 | 105400 | 6346280450 | 11210 | 11210 | 11220 | 11160 | 5143 |
| 557 | 20240830 | 105300 | 6288734880 | 11220 | 11350 | 11360 | 11220 | 4463 |
| 558 | 20240830 | 105200 | 6238400790 | 11360 | 11310 | 11430 | 11300 | 2417 |
| 559 | 20240830 | 105100 | 6210928670 | 11310 | 11250 | 11330 | 11250 | 936 |
| 560 | 20240830 | 105000 | 6200359380 | 11250 | 11280 | 11370 | 11250 | 3724 |
| 561 | 20240830 | 104900 | 6158321400 | 11280 | 11360 | 11360 | 11280 | 6336 |
| 562 | 20240830 | 104800 | 6086624930 | 11380 | 11370 | 11440 | 11310 | 1463 |
| 563 | 20240830 | 104700 | 6070016240 | 11390 | 11350 | 11490 | 11350 | 2392 |
| 564 | 20240830 | 104600 | 6042738420 | 11340 | 11300 | 11340 | 11290 | 690 |
| 565 | 20240830 | 104500 | 6034933940 | 11300 | 11340 | 11360 | 11280 | 4926 |
| 566 | 20240830 | 104400 | 5979190160 | 11340 | 11360 | 11400 | 11290 | 5746 |
| 567 | 20240830 | 104300 | 5914143800 | 11360 | 11420 | 11490 | 11330 | 9484 |
| 568 | 20240830 | 104200 | 5806232740 | 11410 | 11580 | 11600 | 11410 | 6942 |
| 569 | 20240830 | 104100 | 5726478660 | 11540 | 11630 | 11770 | 11520 | 9170 |
| 570 | 20240830 | 104000 | 5619868160 | 11630 | 11500 | 11730 | 11490 | 6827 |
| 571 | 20240830 | 103900 | 5540403400 | 11500 | 11460 | 11740 | 11460 | 9639 |
| 572 | 20240830 | 103800 | 5428544670 | 11470 | 11630 | 11690 | 11450 | 18297 |
| 573 | 20240830 | 103700 | 5217688350 | 11630 | 11630 | 11690 | 11540 | 9757 |
| 574 | 20240830 | 103600 | 5104542550 | 11620 | 11760 | 11790 | 11610 | 11654 |
| 575 | 20240830 | 103500 | 4968283170 | 11720 | 11810 | 11900 | 11660 | 25896 |
| 576 | 20240830 | 103400 | 4663239060 | 11800 | 11650 | 11900 | 11480 | 53469 |
| 577 | 20240830 | 103300 | 4032282040 | 11690 | 11210 | 11690 | 11200 | 28016 |
| 578 | 20240830 | 103200 | 3710208180 | 11220 | 11260 | 11290 | 11200 | 1708 |
| 579 | 20240830 | 103100 | 3690987880 | 11260 | 11290 | 11290 | 11220 | 1165 |
| 580 | 20240830 | 103000 | 3677883470 | 11290 | 11260 | 11310 | 11200 | 2153 |
| 581 | 20240830 | 102900 | 3653657220 | 11200 | 11270 | 11270 | 11130 | 8332 |
| 582 | 20240830 | 102800 | 3560388780 | 11270 | 11390 | 11480 | 11270 | 2855 |
| 583 | 20240830 | 102700 | 3527973040 | 11350 | 11380 | 11380 | 11220 | 6269 |
| 584 | 20240830 | 102600 | 3457165320 | 11310 | 11390 | 11490 | 11300 | 12639 |
| 585 | 20240830 | 102500 | 3313683300 | 11390 | 11490 | 11500 | 11370 | 10808 |
| 586 | 20240830 | 102400 | 3190591050 | 11490 | 11520 | 11530 | 11340 | 16801 |
| 587 | 20240830 | 102300 | 2998697790 | 11530 | 11590 | 11700 | 11520 | 15050 |
| 588 | 20240830 | 102200 | 2823855350 | 11590 | 11580 | 11700 | 11570 | 16392 |
| 589 | 20240830 | 102100 | 2633185430 | 11580 | 11760 | 11850 | 11530 | 34838 |
| 590 | 20240830 | 102000 | 2227310800 | 11810 | 11530 | 11960 | 11480 | 102666 |
| 591 | 20240830 | 101900 | 1026117260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 592 | 20240830 | 101800 | 1026117260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 593 | 20240830 | 101700 | 1026117260 | 11340 | 11150 | 11340 | 11010 | 13382 |
| 594 | 20240830 | 101600 | 876385090 | 11180 | 10900 | 11200 | 10820 | 8716 |
| 595 | 20240830 | 101500 | 780378130 | 10890 | 10860 | 11200 | 10820 | 18032 |
| 596 | 20240830 | 101400 | 582368070 | 10820 | 10740 | 10820 | 10740 | 4981 |
| 597 | 20240830 | 101300 | 528600440 | 10740 | 10700 | 10740 | 10700 | 937 |
| 598 | 20240830 | 101200 | 518547020 | 10700 | 10700 | 10700 | 10700 | 172 |
| 599 | 20240830 | 101100 | 516706620 | 10740 | 10670 | 10740 | 10670 | 1762 |
| 600 | 20240830 | 101000 | 497817590 | 10670 | 10670 | 10680 | 10670 | 351 |
| 601 | 20240830 | 100900 | 494069960 | 10680 | 10610 | 10690 | 10610 | 221 |
| 602 | 20240830 | 100800 | 491713300 | 10600 | 10580 | 10600 | 10580 | 170 |
| 603 | 20240830 | 100700 | 489913010 | 10580 | 10550 | 10580 | 10450 | 501 |
| 604 | 20240830 | 100600 | 484659240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 605 | 20240830 | 100500 | 484659240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 606 | 20240830 | 100400 | 484659240 | 10550 | 10560 | 10560 | 10550 | 75 |
| 607 | 20240830 | 100300 | 483867980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 608 | 20240830 | 100200 | 483867980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 609 | 20240830 | 100100 | 483867980 | 10610 | 10610 | 10610 | 10610 | 17 |
| 610 | 20240830 | 100000 | 483687610 | 10610 | 10610 | 10610 | 10560 | 25 |
| 611 | 20240830 | 095900 | 483422410 | 10630 | 10550 | 10630 | 10530 | 45 |
| 612 | 20240830 | 095800 | 482947040 | 10570 | 10580 | 10580 | 10570 | 22 |
| 613 | 20240830 | 095700 | 482714300 | 10660 | 10610 | 10660 | 10610 | 201 |
| 614 | 20240830 | 095600 | 480581640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 615 | 20240830 | 095500 | 480581640 | 10530 | 10560 | 10700 | 10530 | 6503 |
| 616 | 20240830 | 095400 | 411071980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 617 | 20240830 | 095300 | 411071980 | 10580 | 10560 | 10580 | 10560 | 2 |
| 618 | 20240830 | 095200 | 411050840 | 10480 | 10590 | 10590 | 10450 | 1004 |
| 619 | 20240830 | 095100 | 400505920 | 10600 | 10600 | 10600 | 10600 | 39 |
| 620 | 20240830 | 095000 | 400092520 | 10600 | 10600 | 10600 | 10600 | 11 |
| 621 | 20240830 | 094900 | 399975920 | 10660 | 10660 | 10660 | 10660 | 0 |
| 622 | 20240830 | 094800 | 399975920 | 10660 | 10660 | 10660 | 10660 | 0 |
| 623 | 20240830 | 094700 | 399975920 | 10660 | 10660 | 10660 | 10660 | 0 |
| 624 | 20240830 | 094600 | 399975920 | 10660 | 10660 | 10660 | 10660 | 0 |
| 625 | 20240830 | 094500 | 399975920 | 10660 | 10660 | 10660 | 10660 | 2 |
| 626 | 20240830 | 094400 | 399954600 | 10660 | 10590 | 10660 | 10590 | 2 |
| 627 | 20240830 | 094300 | 399933350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 628 | 20240830 | 094200 | 399933350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 629 | 20240830 | 094100 | 399933350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 630 | 20240830 | 094000 | 399933350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 631 | 20240830 | 093900 | 399933350 | 10660 | 10650 | 10660 | 10650 | 3 |
| 632 | 20240830 | 093800 | 399901380 | 10650 | 10650 | 10650 | 10650 | 50 |
| 633 | 20240830 | 093700 | 399368880 | 10620 | 10630 | 10680 | 10620 | 203 |
| 634 | 20240830 | 093600 | 397210960 | 10680 | 10680 | 10680 | 10680 | 914 |
| 635 | 20240830 | 093500 | 387449440 | 10690 | 10690 | 10690 | 10690 | 0 |
| 636 | 20240830 | 093400 | 387449440 | 10690 | 10640 | 10690 | 10640 | 1395 |
| 637 | 20240830 | 093300 | 372562060 | 10640 | 10600 | 10640 | 10600 | 344 |
| 638 | 20240830 | 093200 | 368909710 | 10600 | 10550 | 10600 | 10540 | 725 |
| 639 | 20240830 | 093100 | 361253410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 640 | 20240830 | 093000 | 361253410 | 10570 | 10500 | 10570 | 10500 | 7 |
| 641 | 20240830 | 092900 | 361179770 | 10570 | 10550 | 10570 | 10500 | 286 |
| 642 | 20240830 | 092800 | 358161740 | 10540 | 10540 | 10540 | 10540 | 464 |
| 643 | 20240830 | 092700 | 353271180 | 10550 | 10550 | 10550 | 10550 | 0 |
| 644 | 20240830 | 092600 | 353271180 | 10550 | 10550 | 10550 | 10550 | 33 |
| 645 | 20240830 | 092500 | 352923030 | 10490 | 10550 | 10550 | 10490 | 1954 |
| 646 | 20240830 | 092400 | 332381200 | 10670 | 10670 | 10670 | 10670 | 1 |
| 647 | 20240830 | 092300 | 332370530 | 10670 | 10610 | 10670 | 10610 | 7 |
| 648 | 20240830 | 092200 | 332296100 | 10530 | 10630 | 10640 | 10530 | 1091 |
| 649 | 20240830 | 092100 | 320735450 | 10690 | 10700 | 10700 | 10630 | 415 |
| 650 | 20240830 | 092000 | 316312620 | 10690 | 10690 | 10700 | 10690 | 705 |
| 651 | 20240830 | 091900 | 308775150 | 10690 | 10650 | 10720 | 10620 | 1249 |
| 652 | 20240830 | 091800 | 295460490 | 10620 | 10600 | 10620 | 10570 | 1899 |
| 653 | 20240830 | 091700 | 275318700 | 10600 | 10490 | 10690 | 10490 | 6880 |
| 654 | 20240830 | 091600 | 202423550 | 10490 | 10450 | 10490 | 10450 | 202 |
| 655 | 20240830 | 091500 | 200312610 | 10450 | 10490 | 10490 | 10440 | 216 |
| 656 | 20240830 | 091400 | 198052990 | 10510 | 10530 | 10530 | 10460 | 8 |
| 657 | 20240830 | 091300 | 197968940 | 10450 | 10470 | 10540 | 10430 | 540 |
| 658 | 20240830 | 091200 | 192318010 | 10440 | 10590 | 10630 | 10390 | 1294 |
| 659 | 20240830 | 091100 | 178743510 | 10650 | 10670 | 10670 | 10590 | 391 |
| 660 | 20240830 | 091000 | 174586600 | 10670 | 10710 | 10760 | 10670 | 1647 |
| 661 | 20240830 | 090900 | 156961190 | 10710 | 10690 | 10750 | 10690 | 1280 |
| 662 | 20240830 | 090800 | 143243920 | 10690 | 10770 | 10800 | 10650 | 717 |
| 663 | 20240830 | 090700 | 135583550 | 10800 | 10790 | 10940 | 10790 | 3155 |
| 664 | 20240830 | 090600 | 101366670 | 10820 | 10600 | 10820 | 10550 | 6133 |
| 665 | 20240830 | 090500 | 35685580 | 10600 | 10480 | 10620 | 10480 | 1491 |
| 666 | 20240830 | 090400 | 19986010 | 10470 | 10460 | 10470 | 10450 | 460 |
| 667 | 20240830 | 090300 | 15174090 | 10470 | 10420 | 10470 | 10420 | 100 |
| 668 | 20240830 | 090200 | 14128360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 669 | 20240830 | 090100 | 14128360 | 10430 | 10320 | 10460 | 10320 | 449 |
| 670 | 20240830 | 090000 | 9444400 | 10420 | 10310 | 10420 | 10310 | 912 |