35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 3425 |
| 3 | 20240906 | 200700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240906 | 200600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240906 | 200500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240906 | 200400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240906 | 200300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240906 | 200200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240906 | 200100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240906 | 200000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240906 | 195900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240906 | 195800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240906 | 195700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240906 | 195600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240906 | 195500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240906 | 195400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240906 | 195300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240906 | 195200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240906 | 195100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240906 | 195000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240906 | 194900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240906 | 194800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240906 | 194700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240906 | 194600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240906 | 194500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240906 | 194400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240906 | 194300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240906 | 194200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240906 | 194100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240906 | 194000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240906 | 193900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240906 | 193800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 3425 |
| 33 | 20240906 | 193700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240906 | 193600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240906 | 193500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240906 | 193400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240906 | 193300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240906 | 193200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240906 | 193100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240906 | 193000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240906 | 192900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240906 | 192800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240906 | 192700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240906 | 192600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240906 | 192500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240906 | 192400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240906 | 192300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240906 | 192200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240906 | 192100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240906 | 192000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240906 | 191900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240906 | 191800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240906 | 191700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240906 | 191600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240906 | 191500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240906 | 191400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240906 | 191300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240906 | 191200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240906 | 191100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240906 | 191000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240906 | 190900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240906 | 190800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 3425 |
| 63 | 20240906 | 190700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240906 | 190600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240906 | 190500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240906 | 190400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240906 | 190300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240906 | 190200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240906 | 190100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240906 | 190000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240906 | 185900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240906 | 185800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240906 | 185700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240906 | 185600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240906 | 185500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240906 | 185400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240906 | 185300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240906 | 185200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240906 | 185100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240906 | 185000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240906 | 184900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240906 | 184800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240906 | 184700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240906 | 184600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240906 | 184500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240906 | 184400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240906 | 184300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240906 | 184200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240906 | 184100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240906 | 184000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240906 | 183900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240906 | 183800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 3425 |
| 93 | 20240906 | 183700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240906 | 183600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240906 | 183500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240906 | 183400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240906 | 183300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240906 | 183200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240906 | 183100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240906 | 183000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240906 | 182900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240906 | 182800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240906 | 182700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240906 | 182600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240906 | 182500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240906 | 182400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240906 | 182300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240906 | 182200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240906 | 182100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240906 | 182000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240906 | 181900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240906 | 181800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240906 | 181700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240906 | 181600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240906 | 181500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240906 | 181400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240906 | 181300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240906 | 181200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240906 | 181100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240906 | 181000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240906 | 180900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240906 | 180800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 3425 |
| 123 | 20240906 | 180700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240906 | 180600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240906 | 180500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240906 | 180400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240906 | 180300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240906 | 180200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240906 | 180100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240906 | 180000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240906 | 175900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240906 | 175800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240906 | 175700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240906 | 175600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240906 | 175500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240906 | 175400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240906 | 175300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240906 | 175200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240906 | 175100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240906 | 175000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240906 | 174900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240906 | 174800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240906 | 174700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240906 | 174600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240906 | 174500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240906 | 174400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240906 | 174300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240906 | 174200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240906 | 174100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240906 | 174000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240906 | 173900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240906 | 173800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 3425 |
| 153 | 20240906 | 173700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240906 | 173600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240906 | 173500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240906 | 173400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240906 | 173300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240906 | 173200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240906 | 173100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240906 | 173000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240906 | 172900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240906 | 172800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240906 | 172700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240906 | 172600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240906 | 172500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240906 | 172400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240906 | 172300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240906 | 172200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240906 | 172100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240906 | 172000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240906 | 171900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240906 | 171800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240906 | 171700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240906 | 171600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240906 | 171500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240906 | 171400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240906 | 171300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240906 | 171200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240906 | 171100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240906 | 171000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240906 | 170900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240906 | 170800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 3425 |
| 183 | 20240906 | 170700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240906 | 170600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240906 | 170500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240906 | 170400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240906 | 170300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240906 | 170200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240906 | 170100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240906 | 170000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240906 | 165900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240906 | 165800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240906 | 165700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240906 | 165600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240906 | 165500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240906 | 165400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240906 | 165300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240906 | 165200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240906 | 165100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240906 | 165000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240906 | 164900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240906 | 164800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20240906 | 164700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20240906 | 164600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20240906 | 164500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20240906 | 164400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20240906 | 164300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20240906 | 164200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20240906 | 164100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20240906 | 164000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20240906 | 163900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20240906 | 163800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 3425 |
| 213 | 20240906 | 163700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20240906 | 163600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20240906 | 163500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20240906 | 163400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20240906 | 163300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20240906 | 163200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20240906 | 163100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20240906 | 163000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20240906 | 162900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20240906 | 162800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20240906 | 162700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20240906 | 162600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20240906 | 162500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20240906 | 162400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20240906 | 162300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20240906 | 162200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20240906 | 162100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20240906 | 162000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20240906 | 161900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20240906 | 161800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20240906 | 161700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20240906 | 161600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20240906 | 161500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20240906 | 161400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20240906 | 161300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20240906 | 161200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20240906 | 161100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20240906 | 161000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20240906 | 160900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20240906 | 160800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 3425 |
| 243 | 20240906 | 160700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20240906 | 160600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20240906 | 160500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20240906 | 160400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20240906 | 160300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20240906 | 160200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20240906 | 160100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20240906 | 160000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20240906 | 155900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20240906 | 155800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20240906 | 155700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20240906 | 155600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20240906 | 155500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20240906 | 155400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20240906 | 155300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20240906 | 155200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20240906 | 155100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20240906 | 155000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20240906 | 154900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20240906 | 154800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20240906 | 154700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20240906 | 154600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20240906 | 154500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20240906 | 154400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20240906 | 154300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20240906 | 154200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20240906 | 154100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20240906 | 154000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20240906 | 153900 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20240906 | 153800 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 3425 |
| 273 | 20240906 | 153700 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20240906 | 153600 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20240906 | 153500 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20240906 | 153400 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20240906 | 153300 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20240906 | 153200 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20240906 | 153100 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20240906 | 153000 | 4571686620 | 11650 | 11650 | 11650 | 11650 | 3425 |
| 281 | 20240906 | 152900 | 4531785370 | 11640 | 11640 | 11640 | 11640 | 0 |
| 282 | 20240906 | 152800 | 4531785370 | 11640 | 11640 | 11640 | 11640 | 0 |
| 283 | 20240906 | 152700 | 4531785370 | 11640 | 11640 | 11640 | 11640 | 0 |
| 284 | 20240906 | 152600 | 4531785370 | 11640 | 11640 | 11640 | 11640 | 0 |
| 285 | 20240906 | 152500 | 4531785370 | 11640 | 11640 | 11640 | 11640 | 0 |
| 286 | 20240906 | 152400 | 4531785370 | 11640 | 11640 | 11640 | 11640 | 0 |
| 287 | 20240906 | 152300 | 4531785370 | 11640 | 11640 | 11640 | 11640 | 0 |
| 288 | 20240906 | 152200 | 4531785370 | 11640 | 11640 | 11640 | 11640 | 0 |
| 289 | 20240906 | 152100 | 4531785370 | 11640 | 11640 | 11640 | 11640 | 0 |
| 290 | 20240906 | 152000 | 4531785370 | 11640 | 11640 | 11640 | 11640 | 0 |
| 291 | 20240906 | 151900 | 4531785370 | 11640 | 11680 | 11680 | 11640 | 1694 |
| 292 | 20240906 | 151800 | 4512039060 | 11670 | 11690 | 11690 | 11670 | 362 |
| 293 | 20240906 | 151700 | 4507810980 | 11700 | 11700 | 11700 | 11690 | 851 |
| 294 | 20240906 | 151600 | 4497861330 | 11700 | 11740 | 11740 | 11700 | 853 |
| 295 | 20240906 | 151500 | 4487876210 | 11740 | 11750 | 11750 | 11710 | 276 |
| 296 | 20240906 | 151400 | 4484640270 | 11760 | 11780 | 11780 | 11730 | 182 |
| 297 | 20240906 | 151300 | 4482504980 | 11780 | 11720 | 11780 | 11720 | 245 |
| 298 | 20240906 | 151200 | 4479626010 | 11740 | 11700 | 11740 | 11700 | 622 |
| 299 | 20240906 | 151100 | 4472340920 | 11700 | 11710 | 11710 | 11700 | 374 |
| 300 | 20240906 | 151000 | 4467964610 | 11710 | 11740 | 11740 | 11700 | 533 |
| 301 | 20240906 | 150900 | 4461726430 | 11740 | 11730 | 11740 | 11730 | 316 |
| 302 | 20240906 | 150800 | 4458019710 | 11700 | 11730 | 11730 | 11700 | 195 |
| 303 | 20240906 | 150700 | 4455736350 | 11700 | 11700 | 11700 | 11700 | 26 |
| 304 | 20240906 | 150600 | 4455432150 | 11740 | 11700 | 11740 | 11690 | 304 |
| 305 | 20240906 | 150500 | 4451876230 | 11700 | 11710 | 11710 | 11700 | 397 |
| 306 | 20240906 | 150400 | 4447228330 | 11710 | 11740 | 11740 | 11710 | 525 |
| 307 | 20240906 | 150300 | 4441073710 | 11740 | 11740 | 11740 | 11740 | 3 |
| 308 | 20240906 | 150200 | 4441038490 | 11750 | 11730 | 11750 | 11700 | 44 |
| 309 | 20240906 | 150100 | 4440523420 | 11750 | 11740 | 11750 | 11740 | 2 |
| 310 | 20240906 | 150000 | 4440499930 | 11750 | 11750 | 11750 | 11700 | 70 |
| 311 | 20240906 | 145900 | 4439679380 | 11750 | 11750 | 11750 | 11740 | 63 |
| 312 | 20240906 | 145800 | 4438939480 | 11750 | 11690 | 11750 | 11690 | 407 |
| 313 | 20240906 | 145700 | 4434176320 | 11680 | 11710 | 11710 | 11680 | 11 |
| 314 | 20240906 | 145600 | 4434047630 | 11710 | 11740 | 11750 | 11710 | 210 |
| 315 | 20240906 | 145500 | 4431582200 | 11740 | 11740 | 11740 | 11730 | 144 |
| 316 | 20240906 | 145400 | 4429891780 | 11740 | 11700 | 11740 | 11670 | 102 |
| 317 | 20240906 | 145300 | 4428699040 | 11670 | 11670 | 11680 | 11670 | 220 |
| 318 | 20240906 | 145200 | 4426131440 | 11670 | 11770 | 11770 | 11670 | 153 |
| 319 | 20240906 | 145100 | 4424343930 | 11780 | 11750 | 11780 | 11710 | 178 |
| 320 | 20240906 | 145000 | 4422250360 | 11720 | 11700 | 11750 | 11700 | 42 |
| 321 | 20240906 | 144900 | 4421757180 | 11750 | 11660 | 11750 | 11660 | 354 |
| 322 | 20240906 | 144800 | 4417613990 | 11670 | 11690 | 11700 | 11670 | 307 |
| 323 | 20240906 | 144700 | 4414030640 | 11700 | 11720 | 11730 | 11700 | 127 |
| 324 | 20240906 | 144600 | 4412542180 | 11720 | 11690 | 11720 | 11680 | 433 |
| 325 | 20240906 | 144500 | 4407482290 | 11690 | 11660 | 11690 | 11640 | 1171 |
| 326 | 20240906 | 144400 | 4393848900 | 11660 | 11700 | 11700 | 11660 | 2907 |
| 327 | 20240906 | 144300 | 4359863690 | 11700 | 11720 | 11720 | 11700 | 874 |
| 328 | 20240906 | 144200 | 4349637210 | 11740 | 11740 | 11750 | 11720 | 44 |
| 329 | 20240906 | 144100 | 4349121410 | 11750 | 11750 | 11750 | 11740 | 5 |
| 330 | 20240906 | 144000 | 4349062680 | 11740 | 11740 | 11740 | 11740 | 1 |
| 331 | 20240906 | 143900 | 4349050940 | 11750 | 11750 | 11750 | 11700 | 92 |
| 332 | 20240906 | 143800 | 4347973330 | 11750 | 11700 | 11750 | 11700 | 87 |
| 333 | 20240906 | 143700 | 4346954460 | 11700 | 11750 | 11750 | 11700 | 1659 |
| 334 | 20240906 | 143600 | 4327543530 | 11760 | 11750 | 11760 | 11710 | 675 |
| 335 | 20240906 | 143500 | 4319638680 | 11750 | 11770 | 11770 | 11750 | 15 |
| 336 | 20240906 | 143400 | 4319462210 | 11770 | 11760 | 11770 | 11760 | 3 |
| 337 | 20240906 | 143300 | 4319426920 | 11770 | 11710 | 11770 | 11710 | 14 |
| 338 | 20240906 | 143200 | 4319262630 | 11710 | 11770 | 11770 | 11710 | 1571 |
| 339 | 20240906 | 143100 | 4300858670 | 11740 | 11740 | 11740 | 11740 | 126 |
| 340 | 20240906 | 143000 | 4299379430 | 11750 | 11750 | 11750 | 11750 | 433 |
| 341 | 20240906 | 142900 | 4294291680 | 11780 | 11780 | 11780 | 11780 | 0 |
| 342 | 20240906 | 142800 | 4294291680 | 11780 | 11740 | 11780 | 11740 | 689 |
| 343 | 20240906 | 142700 | 4286199610 | 11740 | 11770 | 11820 | 11740 | 614 |
| 344 | 20240906 | 142600 | 4278978770 | 11820 | 11780 | 11820 | 11770 | 101 |
| 345 | 20240906 | 142500 | 4277789940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 346 | 20240906 | 142400 | 4277789940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 347 | 20240906 | 142300 | 4277789940 | 11820 | 11820 | 11820 | 11820 | 1 |
| 348 | 20240906 | 142200 | 4277778120 | 11820 | 11820 | 11820 | 11820 | 1 |
| 349 | 20240906 | 142100 | 4277766300 | 11820 | 11800 | 11820 | 11750 | 186 |
| 350 | 20240906 | 142000 | 4275580270 | 11820 | 11780 | 11820 | 11780 | 30 |
| 351 | 20240906 | 141900 | 4275226640 | 11750 | 11780 | 11780 | 11750 | 719 |
| 352 | 20240906 | 141800 | 4266761890 | 11820 | 11770 | 11820 | 11770 | 4 |
| 353 | 20240906 | 141700 | 4266714760 | 11830 | 11830 | 11830 | 11770 | 349 |
| 354 | 20240906 | 141600 | 4262604440 | 11790 | 11840 | 11840 | 11790 | 20 |
| 355 | 20240906 | 141500 | 4262368580 | 11840 | 11830 | 11840 | 11820 | 9 |
| 356 | 20240906 | 141400 | 4262262080 | 11850 | 11800 | 11860 | 11790 | 31 |
| 357 | 20240906 | 141300 | 4261895700 | 11800 | 11820 | 11860 | 11800 | 108 |
| 358 | 20240906 | 141200 | 4260617020 | 11820 | 11820 | 11820 | 11810 | 12 |
| 359 | 20240906 | 141100 | 4260475220 | 11820 | 11810 | 11820 | 11790 | 45 |
| 360 | 20240906 | 141000 | 4259943430 | 11790 | 11820 | 11820 | 11790 | 85 |
| 361 | 20240906 | 140900 | 4258941120 | 11820 | 11800 | 11820 | 11800 | 27 |
| 362 | 20240906 | 140800 | 4258622100 | 11840 | 11870 | 11870 | 11810 | 47 |
| 363 | 20240906 | 140700 | 4258066940 | 11890 | 11820 | 11890 | 11790 | 93 |
| 364 | 20240906 | 140600 | 4256969190 | 11820 | 11820 | 11820 | 11820 | 10 |
| 365 | 20240906 | 140500 | 4256850990 | 11880 | 11880 | 11880 | 11880 | 1 |
| 366 | 20240906 | 140400 | 4256839110 | 11900 | 11910 | 11910 | 11890 | 3 |
| 367 | 20240906 | 140300 | 4256803410 | 11900 | 11830 | 11910 | 11800 | 511 |
| 368 | 20240906 | 140200 | 4250770640 | 11840 | 11850 | 11850 | 11840 | 2 |
| 369 | 20240906 | 140100 | 4250746950 | 11870 | 11860 | 11870 | 11860 | 2 |
| 370 | 20240906 | 140000 | 4250723220 | 11850 | 11890 | 11890 | 11790 | 48 |
| 371 | 20240906 | 135900 | 4250155790 | 11900 | 11930 | 11930 | 11850 | 328 |
| 372 | 20240906 | 135800 | 4246262420 | 11930 | 11920 | 11930 | 11920 | 4 |
| 373 | 20240906 | 135700 | 4246214720 | 11930 | 11920 | 11930 | 11920 | 4 |
| 374 | 20240906 | 135600 | 4246167030 | 11920 | 11920 | 11920 | 11920 | 2 |
| 375 | 20240906 | 135500 | 4246143190 | 11920 | 11910 | 11920 | 11910 | 13 |
| 376 | 20240906 | 135400 | 4245988240 | 11920 | 11920 | 11920 | 11910 | 15 |
| 377 | 20240906 | 135300 | 4245809450 | 11920 | 11880 | 11920 | 11880 | 11 |
| 378 | 20240906 | 135200 | 4245678530 | 11940 | 11930 | 11950 | 11920 | 70 |
| 379 | 20240906 | 135100 | 4244843150 | 11930 | 11910 | 11960 | 11910 | 695 |
| 380 | 20240906 | 135000 | 4236552220 | 11910 | 11850 | 11910 | 11820 | 758 |
| 381 | 20240906 | 134900 | 4227546550 | 11850 | 11830 | 11850 | 11830 | 434 |
| 382 | 20240906 | 134800 | 4222409260 | 11830 | 11830 | 11830 | 11830 | 1 |
| 383 | 20240906 | 134700 | 4222397430 | 11830 | 11820 | 11830 | 11780 | 101 |
| 384 | 20240906 | 134600 | 4221203780 | 11820 | 11820 | 11820 | 11820 | 0 |
| 385 | 20240906 | 134500 | 4221203780 | 11820 | 11820 | 11820 | 11820 | 62 |
| 386 | 20240906 | 134400 | 4220470940 | 11790 | 11770 | 11790 | 11770 | 512 |
| 387 | 20240906 | 134300 | 4214442600 | 11770 | 11800 | 11800 | 11770 | 225 |
| 388 | 20240906 | 134200 | 4211790450 | 11840 | 11840 | 11840 | 11840 | 10 |
| 389 | 20240906 | 134100 | 4211672050 | 11840 | 11820 | 11840 | 11800 | 6 |
| 390 | 20240906 | 134000 | 4211601100 | 11840 | 11840 | 11840 | 11840 | 1 |
| 391 | 20240906 | 133900 | 4211589260 | 11850 | 11840 | 11850 | 11840 | 6 |
| 392 | 20240906 | 133800 | 4211518200 | 11850 | 11850 | 11850 | 11820 | 11 |
| 393 | 20240906 | 133700 | 4211387970 | 11850 | 11840 | 11850 | 11830 | 70 |
| 394 | 20240906 | 133600 | 4210559180 | 11840 | 11840 | 11840 | 11840 | 1 |
| 395 | 20240906 | 133500 | 4210547340 | 11840 | 11770 | 11840 | 11770 | 15 |
| 396 | 20240906 | 133400 | 4210370100 | 11770 | 11840 | 11840 | 11770 | 5 |
| 397 | 20240906 | 133300 | 4210311060 | 11850 | 11850 | 11850 | 11750 | 213 |
| 398 | 20240906 | 133200 | 4207799750 | 11860 | 11820 | 11860 | 11820 | 13 |
| 399 | 20240906 | 133100 | 4207645980 | 11870 | 11870 | 11870 | 11870 | 1 |
| 400 | 20240906 | 133000 | 4207634110 | 11870 | 11810 | 11870 | 11810 | 4 |
| 401 | 20240906 | 132900 | 4207586690 | 11870 | 11820 | 11870 | 11820 | 4 |
| 402 | 20240906 | 132800 | 4207539360 | 11860 | 11820 | 11870 | 11820 | 16 |
| 403 | 20240906 | 132700 | 4207349610 | 11830 | 11860 | 11860 | 11830 | 53 |
| 404 | 20240906 | 132600 | 4206721970 | 11860 | 11880 | 11880 | 11860 | 56 |
| 405 | 20240906 | 132500 | 4206057420 | 11870 | 11820 | 11880 | 11820 | 156 |
| 406 | 20240906 | 132400 | 4204208260 | 11810 | 11790 | 11820 | 11710 | 2448 |
| 407 | 20240906 | 132300 | 4175461700 | 11790 | 11770 | 11790 | 11760 | 33 |
| 408 | 20240906 | 132200 | 4175073290 | 11770 | 11770 | 11770 | 11770 | 500 |
| 409 | 20240906 | 132100 | 4169188290 | 11790 | 11790 | 11790 | 11790 | 0 |
| 410 | 20240906 | 132000 | 4169188290 | 11790 | 11760 | 11790 | 11760 | 67 |
| 411 | 20240906 | 131900 | 4168400340 | 11790 | 11790 | 11790 | 11790 | 4 |
| 412 | 20240906 | 131800 | 4168353180 | 11790 | 11760 | 11790 | 11760 | 41 |
| 413 | 20240906 | 131700 | 4167870990 | 11750 | 11760 | 11780 | 11720 | 925 |
| 414 | 20240906 | 131600 | 4157029250 | 11760 | 11760 | 11780 | 11760 | 777 |
| 415 | 20240906 | 131500 | 4147886220 | 11760 | 11720 | 11760 | 11710 | 700 |
| 416 | 20240906 | 131400 | 4139687210 | 11710 | 11740 | 11740 | 11700 | 1349 |
| 417 | 20240906 | 131300 | 4123880850 | 11740 | 11760 | 11810 | 11740 | 135 |
| 418 | 20240906 | 131200 | 4122292780 | 11740 | 11760 | 11760 | 11740 | 45 |
| 419 | 20240906 | 131100 | 4121764030 | 11760 | 11760 | 11760 | 11750 | 780 |
| 420 | 20240906 | 131000 | 4112596980 | 11760 | 11760 | 11760 | 11760 | 504 |
| 421 | 20240906 | 130900 | 4106669940 | 11760 | 11780 | 11780 | 11750 | 1467 |
| 422 | 20240906 | 130800 | 4089418310 | 11800 | 11810 | 11840 | 11790 | 1499 |
| 423 | 20240906 | 130700 | 4071733270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 424 | 20240906 | 130600 | 4071733270 | 11850 | 11810 | 11850 | 11800 | 675 |
| 425 | 20240906 | 130500 | 4063762200 | 11810 | 11860 | 11860 | 11810 | 2000 |
| 426 | 20240906 | 130400 | 4040111380 | 11900 | 11890 | 11900 | 11890 | 2 |
| 427 | 20240906 | 130300 | 4040087590 | 11900 | 11900 | 11900 | 11900 | 31 |
| 428 | 20240906 | 130200 | 4039718690 | 11900 | 11850 | 11900 | 11850 | 379 |
| 429 | 20240906 | 130100 | 4035227460 | 11850 | 11900 | 11900 | 11850 | 440 |
| 430 | 20240906 | 130000 | 4030012650 | 11850 | 11900 | 11900 | 11850 | 783 |
| 431 | 20240906 | 125900 | 4020721180 | 11900 | 11920 | 11920 | 11900 | 134 |
| 432 | 20240906 | 125800 | 4019126380 | 11950 | 11950 | 11950 | 11950 | 3 |
| 433 | 20240906 | 125700 | 4019090530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 434 | 20240906 | 125600 | 4019090530 | 11950 | 11950 | 11950 | 11950 | 5 |
| 435 | 20240906 | 125500 | 4019030780 | 11950 | 11950 | 11950 | 11950 | 0 |
| 436 | 20240906 | 125400 | 4019030780 | 11950 | 11950 | 11950 | 11950 | 3 |
| 437 | 20240906 | 125300 | 4018994930 | 11960 | 11980 | 11980 | 11920 | 23 |
| 438 | 20240906 | 125200 | 4018719810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 439 | 20240906 | 125100 | 4018719810 | 11990 | 11990 | 12000 | 11860 | 39 |
| 440 | 20240906 | 125000 | 4018255970 | 11860 | 11940 | 12000 | 11860 | 1532 |
| 441 | 20240906 | 124900 | 4000047730 | 12010 | 11940 | 12010 | 11940 | 166 |
| 442 | 20240906 | 124800 | 3998065570 | 12010 | 11940 | 12010 | 11940 | 100 |
| 443 | 20240906 | 124700 | 3996867790 | 11940 | 11940 | 11940 | 11940 | 1 |
| 444 | 20240906 | 124600 | 3996855850 | 11880 | 11920 | 11920 | 11880 | 518 |
| 445 | 20240906 | 124500 | 3990693180 | 11950 | 11950 | 11950 | 11950 | 2 |
| 446 | 20240906 | 124400 | 3990669280 | 11900 | 11900 | 11900 | 11900 | 100 |
| 447 | 20240906 | 124300 | 3989479280 | 11900 | 11920 | 11930 | 11890 | 474 |
| 448 | 20240906 | 124200 | 3983838610 | 11920 | 11950 | 11950 | 11900 | 498 |
| 449 | 20240906 | 124100 | 3977905200 | 11960 | 11950 | 11960 | 11950 | 98 |
| 450 | 20240906 | 124000 | 3976734040 | 11950 | 11950 | 11950 | 11950 | 5 |
| 451 | 20240906 | 123900 | 3976674290 | 11950 | 11950 | 11950 | 11950 | 0 |
| 452 | 20240906 | 123800 | 3976674290 | 11950 | 11950 | 11950 | 11950 | 5 |
| 453 | 20240906 | 123700 | 3976614540 | 11950 | 11950 | 11950 | 11950 | 27 |
| 454 | 20240906 | 123600 | 3976291890 | 11930 | 11950 | 11950 | 11930 | 43 |
| 455 | 20240906 | 123500 | 3975778060 | 11930 | 11930 | 11930 | 11930 | 25 |
| 456 | 20240906 | 123400 | 3975479810 | 11930 | 11950 | 11950 | 11930 | 2 |
| 457 | 20240906 | 123300 | 3975455930 | 11960 | 11970 | 11970 | 11920 | 629 |
| 458 | 20240906 | 123200 | 3967935870 | 12030 | 12000 | 12030 | 11970 | 7 |
| 459 | 20240906 | 123100 | 3967851930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 460 | 20240906 | 123000 | 3967851930 | 12030 | 11970 | 12030 | 11960 | 21 |
| 461 | 20240906 | 122900 | 3967600570 | 12010 | 12030 | 12030 | 12010 | 24 |
| 462 | 20240906 | 122800 | 3967311930 | 12030 | 12000 | 12030 | 12000 | 2 |
| 463 | 20240906 | 122700 | 3967287900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 464 | 20240906 | 122600 | 3967287900 | 12000 | 12000 | 12000 | 12000 | 4 |
| 465 | 20240906 | 122500 | 3967239900 | 12000 | 11960 | 12000 | 11960 | 139 |
| 466 | 20240906 | 122400 | 3965574130 | 11910 | 11910 | 11910 | 11910 | 0 |
| 467 | 20240906 | 122300 | 3965574130 | 11910 | 11960 | 11960 | 11910 | 275 |
| 468 | 20240906 | 122200 | 3962291380 | 11970 | 11920 | 11970 | 11910 | 121 |
| 469 | 20240906 | 122100 | 3960848200 | 11970 | 11970 | 11970 | 11920 | 70 |
| 470 | 20240906 | 122000 | 3960013220 | 11970 | 11970 | 11970 | 11970 | 5 |
| 471 | 20240906 | 121900 | 3959953370 | 11970 | 11970 | 11970 | 11970 | 1 |
| 472 | 20240906 | 121800 | 3959941400 | 11920 | 11930 | 11930 | 11920 | 46 |
| 473 | 20240906 | 121700 | 3959392830 | 12000 | 12000 | 12000 | 12000 | 0 |
| 474 | 20240906 | 121600 | 3959392830 | 12000 | 12000 | 12000 | 12000 | 0 |
| 475 | 20240906 | 121500 | 3959392830 | 12000 | 12000 | 12000 | 12000 | 1 |
| 476 | 20240906 | 121400 | 3959380830 | 11930 | 11940 | 11940 | 11930 | 135 |
| 477 | 20240906 | 121300 | 3957769720 | 12030 | 11980 | 12030 | 11930 | 98 |
| 478 | 20240906 | 121200 | 3956597460 | 12040 | 12050 | 12050 | 11980 | 332 |
| 479 | 20240906 | 121100 | 3952607520 | 12050 | 12050 | 12050 | 12050 | 8 |
| 480 | 20240906 | 121000 | 3952511120 | 12050 | 12050 | 12050 | 12050 | 50 |
| 481 | 20240906 | 120900 | 3951908620 | 12050 | 12020 | 12070 | 12020 | 412 |
| 482 | 20240906 | 120800 | 3946945190 | 12030 | 12030 | 12030 | 12030 | 5 |
| 483 | 20240906 | 120700 | 3946885040 | 12030 | 12030 | 12030 | 12030 | 37 |
| 484 | 20240906 | 120600 | 3946439930 | 12030 | 12030 | 12030 | 12030 | 11 |
| 485 | 20240906 | 120500 | 3946307600 | 12030 | 12030 | 12030 | 12000 | 229 |
| 486 | 20240906 | 120400 | 3943558100 | 12030 | 11990 | 12030 | 11990 | 121 |
| 487 | 20240906 | 120300 | 3942105430 | 12000 | 11990 | 12000 | 11990 | 33 |
| 488 | 20240906 | 120200 | 3941709750 | 11990 | 12000 | 12000 | 11990 | 4 |
| 489 | 20240906 | 120100 | 3941661770 | 12000 | 11970 | 12000 | 11970 | 301 |
| 490 | 20240906 | 120000 | 3938058770 | 12000 | 11960 | 12000 | 11960 | 288 |
| 491 | 20240906 | 115900 | 3934611770 | 11910 | 11910 | 11910 | 11910 | 1 |
| 492 | 20240906 | 115800 | 3934599860 | 11960 | 11960 | 11960 | 11960 | 51 |
| 493 | 20240906 | 115700 | 3933989900 | 11960 | 11900 | 11960 | 11900 | 32 |
| 494 | 20240906 | 115600 | 3933608840 | 11900 | 11900 | 11910 | 11900 | 61 |
| 495 | 20240906 | 115500 | 3932882930 | 11890 | 11900 | 11900 | 11880 | 306 |
| 496 | 20240906 | 115400 | 3929243870 | 11900 | 11930 | 11930 | 11900 | 347 |
| 497 | 20240906 | 115300 | 3925111300 | 11930 | 11940 | 11950 | 11930 | 76 |
| 498 | 20240906 | 115200 | 3924204390 | 11950 | 11970 | 11970 | 11950 | 2 |
| 499 | 20240906 | 115100 | 3924180470 | 11980 | 11980 | 11980 | 11980 | 1 |
| 500 | 20240906 | 115000 | 3924168490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 501 | 20240906 | 114900 | 3924168490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 502 | 20240906 | 114800 | 3924168490 | 11980 | 11950 | 11990 | 11910 | 872 |
| 503 | 20240906 | 114700 | 3913775490 | 12010 | 11950 | 12010 | 11940 | 1003 |
| 504 | 20240906 | 114600 | 3901798320 | 12030 | 11950 | 12030 | 11950 | 633 |
| 505 | 20240906 | 114500 | 3894233290 | 12030 | 11950 | 12030 | 11940 | 274 |
| 506 | 20240906 | 114400 | 3890961300 | 12040 | 12040 | 12040 | 12040 | 1 |
| 507 | 20240906 | 114300 | 3890949260 | 12040 | 11950 | 12040 | 11950 | 739 |
| 508 | 20240906 | 114200 | 3882118030 | 12010 | 11950 | 12010 | 11950 | 80 |
| 509 | 20240906 | 114100 | 3881161430 | 12020 | 11960 | 12020 | 11950 | 288 |
| 510 | 20240906 | 114000 | 3877717430 | 11950 | 12050 | 12050 | 11940 | 1207 |
| 511 | 20240906 | 113900 | 3863235960 | 12060 | 12120 | 12120 | 12060 | 98 |
| 512 | 20240906 | 113800 | 3862053960 | 12070 | 12070 | 12070 | 12070 | 60 |
| 513 | 20240906 | 113700 | 3861329760 | 12070 | 12070 | 12070 | 12070 | 542 |
| 514 | 20240906 | 113600 | 3854787820 | 12070 | 12070 | 12070 | 12070 | 38 |
| 515 | 20240906 | 113500 | 3854329160 | 12130 | 12070 | 12140 | 12070 | 347 |
| 516 | 20240906 | 113400 | 3850133470 | 12140 | 12070 | 12140 | 12070 | 337 |
| 517 | 20240906 | 113300 | 3846065640 | 12070 | 12140 | 12150 | 12070 | 76 |
| 518 | 20240906 | 113200 | 3845145400 | 12150 | 12150 | 12150 | 12150 | 24 |
| 519 | 20240906 | 113100 | 3844853800 | 12160 | 12130 | 12160 | 12050 | 582 |
| 520 | 20240906 | 113000 | 3837839620 | 12050 | 12040 | 12130 | 12040 | 15 |
| 521 | 20240906 | 112900 | 3837658820 | 12050 | 12160 | 12160 | 12050 | 11 |
| 522 | 20240906 | 112800 | 3837526060 | 12160 | 12160 | 12160 | 12160 | 0 |
| 523 | 20240906 | 112700 | 3837526060 | 12160 | 12180 | 12180 | 12100 | 134 |
| 524 | 20240906 | 112600 | 3835903790 | 12180 | 12180 | 12180 | 12180 | 1 |
| 525 | 20240906 | 112500 | 3835891610 | 12180 | 12170 | 12180 | 12170 | 86 |
| 526 | 20240906 | 112400 | 3834844970 | 12170 | 12170 | 12180 | 12160 | 127 |
| 527 | 20240906 | 112300 | 3833299010 | 12180 | 12200 | 12200 | 12160 | 394 |
| 528 | 20240906 | 112200 | 3828494880 | 12200 | 12160 | 12210 | 12100 | 568 |
| 529 | 20240906 | 112100 | 3821602680 | 12160 | 12160 | 12160 | 12140 | 23 |
| 530 | 20240906 | 112000 | 3821323030 | 12160 | 12090 | 12160 | 12090 | 188 |
| 531 | 20240906 | 111900 | 3819043880 | 12090 | 12060 | 12090 | 12060 | 380 |
| 532 | 20240906 | 111800 | 3814458130 | 12060 | 12060 | 12070 | 12020 | 219 |
| 533 | 20240906 | 111700 | 3811822230 | 12060 | 12060 | 12060 | 12020 | 695 |
| 534 | 20240906 | 111600 | 3803467850 | 12070 | 12060 | 12070 | 12020 | 122 |
| 535 | 20240906 | 111500 | 3802000900 | 12070 | 12030 | 12070 | 12030 | 140 |
| 536 | 20240906 | 111400 | 3800316180 | 12030 | 12070 | 12070 | 12030 | 752 |
| 537 | 20240906 | 111300 | 3791266140 | 12070 | 12060 | 12070 | 12040 | 211 |
| 538 | 20240906 | 111200 | 3788723190 | 12020 | 12000 | 12060 | 11980 | 350 |
| 539 | 20240906 | 111100 | 3784517850 | 12000 | 12010 | 12010 | 11970 | 26 |
| 540 | 20240906 | 111000 | 3784206410 | 12010 | 11990 | 12020 | 11960 | 199 |
| 541 | 20240906 | 110900 | 3781819240 | 11960 | 11960 | 11990 | 11950 | 198 |
| 542 | 20240906 | 110800 | 3779449360 | 11960 | 11960 | 11960 | 11950 | 17 |
| 543 | 20240906 | 110700 | 3779246160 | 11970 | 11960 | 11970 | 11960 | 68 |
| 544 | 20240906 | 110600 | 3778432580 | 11960 | 11920 | 11980 | 11890 | 159 |
| 545 | 20240906 | 110500 | 3776538090 | 11920 | 11980 | 11980 | 11920 | 155 |
| 546 | 20240906 | 110400 | 3774689210 | 11980 | 11960 | 11980 | 11890 | 1108 |
| 547 | 20240906 | 110300 | 3761483510 | 11990 | 11990 | 11990 | 11990 | 20 |
| 548 | 20240906 | 110200 | 3761243710 | 11990 | 11980 | 11990 | 11940 | 128 |
| 549 | 20240906 | 110100 | 3759714780 | 11980 | 11990 | 11990 | 11940 | 133 |
| 550 | 20240906 | 110000 | 3758126360 | 11990 | 11990 | 11990 | 11990 | 4 |
| 551 | 20240906 | 105900 | 3758078400 | 11980 | 11930 | 12020 | 11920 | 298 |
| 552 | 20240906 | 105800 | 3754524130 | 11930 | 12050 | 12050 | 11930 | 279 |
| 553 | 20240906 | 105700 | 3751194840 | 11980 | 11960 | 12070 | 11930 | 73 |
| 554 | 20240906 | 105600 | 3750318950 | 11930 | 11960 | 11960 | 11930 | 977 |
| 555 | 20240906 | 105500 | 3738649450 | 12000 | 12000 | 12000 | 12000 | 150 |
| 556 | 20240906 | 105400 | 3736849450 | 12030 | 12040 | 12040 | 11950 | 609 |
| 557 | 20240906 | 105300 | 3729559640 | 12040 | 12000 | 12040 | 12000 | 43 |
| 558 | 20240906 | 105200 | 3729042360 | 12040 | 12000 | 12040 | 12000 | 2 |
| 559 | 20240906 | 105100 | 3729018320 | 12040 | 12040 | 12040 | 12040 | 18 |
| 560 | 20240906 | 105000 | 3728801600 | 12050 | 12000 | 12050 | 11960 | 301 |
| 561 | 20240906 | 104900 | 3725198190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 562 | 20240906 | 104800 | 3725198190 | 12060 | 11960 | 12060 | 11960 | 797 |
| 563 | 20240906 | 104700 | 3715662230 | 11960 | 12020 | 12020 | 11960 | 1015 |
| 564 | 20240906 | 104600 | 3703489780 | 12070 | 12090 | 12090 | 12070 | 3 |
| 565 | 20240906 | 104500 | 3703453550 | 12080 | 12090 | 12090 | 12010 | 31 |
| 566 | 20240906 | 104400 | 3703079020 | 12090 | 11980 | 12090 | 11980 | 957 |
| 567 | 20240906 | 104300 | 3691551630 | 11980 | 11980 | 11980 | 11950 | 41 |
| 568 | 20240906 | 104200 | 3691060480 | 11980 | 11960 | 11990 | 11880 | 757 |
| 569 | 20240906 | 104100 | 3682027970 | 11960 | 11920 | 11960 | 11860 | 190 |
| 570 | 20240906 | 104000 | 3679762910 | 11850 | 11940 | 11940 | 11850 | 1697 |
| 571 | 20240906 | 103900 | 3659567120 | 11970 | 11980 | 11980 | 11950 | 775 |
| 572 | 20240906 | 103800 | 3650301100 | 11930 | 11960 | 11990 | 11900 | 531 |
| 573 | 20240906 | 103700 | 3643949500 | 11970 | 11990 | 11990 | 11820 | 3245 |
| 574 | 20240906 | 103600 | 3605326210 | 12000 | 12050 | 12050 | 12000 | 2511 |
| 575 | 20240906 | 103500 | 3575157300 | 12060 | 12160 | 12160 | 12040 | 2606 |
| 576 | 20240906 | 103400 | 3543669230 | 12110 | 12150 | 12170 | 12110 | 283 |
| 577 | 20240906 | 103300 | 3540233690 | 12150 | 12070 | 12170 | 12070 | 186 |
| 578 | 20240906 | 103200 | 3537976760 | 12110 | 12120 | 12120 | 12070 | 811 |
| 579 | 20240906 | 103100 | 3528170790 | 12170 | 12110 | 12170 | 12100 | 960 |
| 580 | 20240906 | 103000 | 3516547010 | 12130 | 12260 | 12260 | 12120 | 1871 |
| 581 | 20240906 | 102900 | 3493805840 | 12260 | 12230 | 12270 | 12180 | 414 |
| 582 | 20240906 | 102800 | 3488743300 | 12230 | 12170 | 12230 | 12170 | 118 |
| 583 | 20240906 | 102700 | 3487302860 | 12140 | 12200 | 12200 | 12140 | 1571 |
| 584 | 20240906 | 102600 | 3468210240 | 12200 | 12200 | 12300 | 12160 | 696 |
| 585 | 20240906 | 102500 | 3459725840 | 12200 | 12200 | 12200 | 12200 | 82 |
| 586 | 20240906 | 102400 | 3458725440 | 12200 | 12200 | 12200 | 12200 | 126 |
| 587 | 20240906 | 102300 | 3457188240 | 12150 | 12210 | 12210 | 12150 | 1028 |
| 588 | 20240906 | 102200 | 3444688990 | 12170 | 12200 | 12200 | 12160 | 1135 |
| 589 | 20240906 | 102100 | 3430874280 | 12240 | 12270 | 12270 | 12230 | 560 |
| 590 | 20240906 | 102000 | 3424025170 | 12280 | 12200 | 12320 | 12170 | 820 |
| 591 | 20240906 | 101900 | 3413979050 | 12150 | 12170 | 12200 | 12150 | 2841 |
| 592 | 20240906 | 101800 | 3379437560 | 12160 | 12190 | 12230 | 12150 | 1404 |
| 593 | 20240906 | 101700 | 3362298560 | 12190 | 12100 | 12210 | 12100 | 1498 |
| 594 | 20240906 | 101600 | 3344054640 | 12100 | 12100 | 12150 | 12020 | 6280 |
| 595 | 20240906 | 101500 | 3268387420 | 12110 | 12320 | 12360 | 12110 | 10051 |
| 596 | 20240906 | 101400 | 3145681410 | 12300 | 12350 | 12350 | 12210 | 6530 |
| 597 | 20240906 | 101300 | 3065530760 | 12350 | 12550 | 12550 | 12350 | 7632 |
| 598 | 20240906 | 101200 | 2970495960 | 12560 | 12610 | 12650 | 12560 | 3484 |
| 599 | 20240906 | 101100 | 2926613440 | 12610 | 12720 | 12720 | 12610 | 5249 |
| 600 | 20240906 | 101000 | 2860209150 | 12710 | 12910 | 12910 | 12660 | 8171 |
| 601 | 20240906 | 100900 | 2755790590 | 12900 | 12880 | 12950 | 12880 | 3895 |
| 602 | 20240906 | 100800 | 2705408830 | 12960 | 12940 | 13010 | 12870 | 3369 |
| 603 | 20240906 | 100700 | 2661900070 | 13010 | 12960 | 13010 | 12920 | 1757 |
| 604 | 20240906 | 100600 | 2639120180 | 12920 | 12990 | 13000 | 12920 | 1841 |
| 605 | 20240906 | 100500 | 2615252170 | 13000 | 12980 | 13000 | 12960 | 2763 |
| 606 | 20240906 | 100400 | 2579402280 | 12970 | 12910 | 12990 | 12900 | 1439 |
| 607 | 20240906 | 100300 | 2560755920 | 12990 | 12870 | 13000 | 12830 | 1929 |
| 608 | 20240906 | 100200 | 2535873560 | 12840 | 12960 | 13010 | 12810 | 4913 |
| 609 | 20240906 | 100100 | 2472631620 | 13010 | 12900 | 13010 | 12890 | 5430 |
| 610 | 20240906 | 100000 | 2402117710 | 12890 | 13080 | 13080 | 12870 | 4275 |
| 611 | 20240906 | 095900 | 2346706820 | 13000 | 12940 | 13130 | 12900 | 15258 |
| 612 | 20240906 | 095800 | 2147456330 | 12900 | 12780 | 12940 | 12730 | 2103 |
| 613 | 20240906 | 095700 | 2120542260 | 12730 | 12730 | 12780 | 12720 | 409 |
| 614 | 20240906 | 095600 | 2115321920 | 12780 | 12790 | 12790 | 12710 | 506 |
| 615 | 20240906 | 095500 | 2108866020 | 12710 | 12830 | 12840 | 12710 | 1805 |
| 616 | 20240906 | 095400 | 2085760800 | 12840 | 12700 | 12860 | 12700 | 3287 |
| 617 | 20240906 | 095300 | 2043687740 | 12710 | 12740 | 12740 | 12660 | 1895 |
| 618 | 20240906 | 095200 | 2019611020 | 12740 | 12900 | 12900 | 12670 | 3882 |
| 619 | 20240906 | 095100 | 1969999060 | 12860 | 12910 | 12910 | 12860 | 1149 |
| 620 | 20240906 | 095000 | 1955185350 | 12910 | 12940 | 12950 | 12870 | 1390 |
| 621 | 20240906 | 094900 | 1937241480 | 12940 | 12980 | 12980 | 12880 | 3507 |
| 622 | 20240906 | 094800 | 1891942400 | 12920 | 13010 | 13010 | 12900 | 2850 |
| 623 | 20240906 | 094700 | 1855024210 | 13000 | 12990 | 13010 | 12900 | 4317 |
| 624 | 20240906 | 094600 | 1799097470 | 12930 | 12970 | 13020 | 12910 | 5806 |
| 625 | 20240906 | 094500 | 1723798670 | 12910 | 12900 | 12970 | 12900 | 2841 |
| 626 | 20240906 | 094400 | 1687089620 | 12910 | 12930 | 12930 | 12860 | 402 |
| 627 | 20240906 | 094300 | 1681900280 | 12860 | 12850 | 12860 | 12850 | 584 |
| 628 | 20240906 | 094200 | 1674394950 | 12850 | 12860 | 12860 | 12850 | 2139 |
| 629 | 20240906 | 094100 | 1646907480 | 12860 | 12910 | 12910 | 12860 | 943 |
| 630 | 20240906 | 094000 | 1634744330 | 12920 | 12950 | 12950 | 12910 | 896 |
| 631 | 20240906 | 093900 | 1623169810 | 12950 | 12930 | 12950 | 12900 | 2411 |
| 632 | 20240906 | 093800 | 1592043560 | 12920 | 12940 | 12960 | 12810 | 1556 |
| 633 | 20240906 | 093700 | 1571943040 | 12940 | 12700 | 12940 | 12700 | 1159 |
| 634 | 20240906 | 093600 | 1557105890 | 12700 | 12770 | 12810 | 12660 | 1187 |
| 635 | 20240906 | 093500 | 1542014400 | 12810 | 12750 | 12810 | 12750 | 146 |
| 636 | 20240906 | 093400 | 1540149530 | 12800 | 12740 | 12800 | 12680 | 384 |
| 637 | 20240906 | 093300 | 1535261750 | 12750 | 12750 | 12750 | 12650 | 154 |
| 638 | 20240906 | 093200 | 1533307950 | 12750 | 12580 | 12750 | 12580 | 1221 |
| 639 | 20240906 | 093100 | 1517840620 | 12580 | 12730 | 12800 | 12560 | 2392 |
| 640 | 20240906 | 093000 | 1487515580 | 12740 | 12880 | 12900 | 12730 | 6508 |
| 641 | 20240906 | 092900 | 1403891740 | 12880 | 12960 | 12990 | 12880 | 6175 |
| 642 | 20240906 | 092800 | 1324129860 | 12960 | 13020 | 13020 | 12960 | 498 |
| 643 | 20240906 | 092700 | 1317660380 | 12970 | 12940 | 13030 | 12930 | 3251 |
| 644 | 20240906 | 092600 | 1275546630 | 12950 | 13080 | 13090 | 12950 | 2047 |
| 645 | 20240906 | 092500 | 1248873780 | 13080 | 13030 | 13170 | 13030 | 8381 |
| 646 | 20240906 | 092400 | 1139057380 | 12980 | 13030 | 13030 | 12950 | 1290 |
| 647 | 20240906 | 092300 | 1122286840 | 12950 | 12870 | 13050 | 12870 | 4000 |
| 648 | 20240906 | 092200 | 1070498010 | 12870 | 12940 | 12950 | 12870 | 2730 |
| 649 | 20240906 | 092100 | 1035296480 | 12960 | 12940 | 13050 | 12920 | 3124 |
| 650 | 20240906 | 092000 | 994770460 | 12970 | 13060 | 13090 | 12940 | 3393 |
| 651 | 20240906 | 091900 | 950628340 | 13070 | 12900 | 13090 | 12890 | 3330 |
| 652 | 20240906 | 091800 | 907387610 | 12900 | 13000 | 13100 | 12890 | 9404 |
| 653 | 20240906 | 091700 | 784815940 | 13000 | 12890 | 13000 | 12840 | 2461 |
| 654 | 20240906 | 091600 | 753053370 | 12890 | 12870 | 13000 | 12810 | 7233 |
| 655 | 20240906 | 091500 | 659880230 | 12860 | 12890 | 13000 | 12750 | 10654 |
| 656 | 20240906 | 091400 | 522447400 | 12900 | 12550 | 12960 | 12510 | 12800 |
| 657 | 20240906 | 091300 | 358512820 | 12520 | 12570 | 12580 | 12520 | 4728 |
| 658 | 20240906 | 091200 | 299168480 | 12570 | 12510 | 12590 | 12510 | 3134 |
| 659 | 20240906 | 091100 | 259947040 | 12530 | 12480 | 12630 | 12460 | 2754 |
| 660 | 20240906 | 091000 | 225365490 | 12590 | 12320 | 12590 | 12320 | 885 |
| 661 | 20240906 | 090900 | 214316900 | 12370 | 12330 | 12370 | 12300 | 255 |
| 662 | 20240906 | 090800 | 211171350 | 12300 | 12270 | 12300 | 12270 | 1166 |
| 663 | 20240906 | 090700 | 196839480 | 12270 | 12190 | 12270 | 12190 | 1239 |
| 664 | 20240906 | 090600 | 181702680 | 12190 | 12160 | 12190 | 12160 | 153 |
| 665 | 20240906 | 090500 | 179838510 | 12160 | 12210 | 12210 | 12160 | 386 |
| 666 | 20240906 | 090400 | 175126330 | 12210 | 12210 | 12210 | 12140 | 122 |
| 667 | 20240906 | 090300 | 173637560 | 12210 | 12190 | 12210 | 12130 | 731 |
| 668 | 20240906 | 090200 | 164733610 | 12190 | 12230 | 12240 | 12110 | 2476 |
| 669 | 20240906 | 090100 | 134542760 | 12220 | 12360 | 12370 | 12220 | 4651 |
| 670 | 20240906 | 090000 | 77475600 | 12360 | 12230 | 12400 | 12230 | 6329 |