34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 5222 |
| 3 | 20230803 | 194900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20230803 | 194800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20230803 | 194700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20230803 | 194600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20230803 | 194500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20230803 | 194400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20230803 | 194300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20230803 | 194200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20230803 | 194100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20230803 | 194000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20230803 | 193900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20230803 | 193800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20230803 | 193700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20230803 | 193600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20230803 | 193500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20230803 | 193400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20230803 | 193300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20230803 | 193200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20230803 | 193100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20230803 | 193000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20230803 | 192900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20230803 | 192800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20230803 | 192700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20230803 | 192600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20230803 | 192500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20230803 | 192400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20230803 | 192300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20230803 | 192200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20230803 | 192100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20230803 | 192000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 5222 |
| 33 | 20230803 | 191900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20230803 | 191800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20230803 | 191700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20230803 | 191600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20230803 | 191500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20230803 | 191400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20230803 | 191300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20230803 | 191200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20230803 | 191100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20230803 | 191000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20230803 | 190900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20230803 | 190800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20230803 | 190700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20230803 | 190600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20230803 | 190500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20230803 | 190400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20230803 | 190300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20230803 | 190200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20230803 | 190100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20230803 | 190000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20230803 | 185900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20230803 | 185800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20230803 | 185700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20230803 | 185600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20230803 | 185500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20230803 | 185400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20230803 | 185300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20230803 | 185200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20230803 | 185100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20230803 | 185000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 5222 |
| 63 | 20230803 | 184900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20230803 | 184800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20230803 | 184700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20230803 | 184600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20230803 | 184500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20230803 | 184400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20230803 | 184300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20230803 | 184200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20230803 | 184100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20230803 | 184000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20230803 | 183900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20230803 | 183800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20230803 | 183700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20230803 | 183600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20230803 | 183500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20230803 | 183400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20230803 | 183300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20230803 | 183200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20230803 | 183100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20230803 | 183000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20230803 | 182900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20230803 | 182800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20230803 | 182700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20230803 | 182600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20230803 | 182500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20230803 | 182400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20230803 | 182300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20230803 | 182200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20230803 | 182100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20230803 | 182000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 5222 |
| 93 | 20230803 | 181900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20230803 | 181800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20230803 | 181700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20230803 | 181600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20230803 | 181500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20230803 | 181400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20230803 | 181300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20230803 | 181200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20230803 | 181100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20230803 | 181000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20230803 | 180900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20230803 | 180800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20230803 | 180700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20230803 | 180600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20230803 | 180500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20230803 | 180400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20230803 | 180300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20230803 | 180200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20230803 | 180100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20230803 | 180000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20230803 | 175900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20230803 | 175800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20230803 | 175700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20230803 | 175600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20230803 | 175500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20230803 | 175400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20230803 | 175300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20230803 | 175200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20230803 | 175100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20230803 | 175000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 5222 |
| 123 | 20230803 | 174900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20230803 | 174800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20230803 | 174700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20230803 | 174600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20230803 | 174500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20230803 | 174400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20230803 | 174300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20230803 | 174200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20230803 | 174100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20230803 | 174000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20230803 | 173900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20230803 | 173800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20230803 | 173700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20230803 | 173600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20230803 | 173500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20230803 | 173400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20230803 | 173300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20230803 | 173200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20230803 | 173100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20230803 | 173000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20230803 | 172900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20230803 | 172800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20230803 | 172700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20230803 | 172600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20230803 | 172500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20230803 | 172400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20230803 | 172300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20230803 | 172200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20230803 | 172100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20230803 | 172000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 5222 |
| 153 | 20230803 | 171900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20230803 | 171800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20230803 | 171700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20230803 | 171600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20230803 | 171500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20230803 | 171400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20230803 | 171300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20230803 | 171200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20230803 | 171100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20230803 | 171000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20230803 | 170900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20230803 | 170800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20230803 | 170700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20230803 | 170600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20230803 | 170500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20230803 | 170400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20230803 | 170300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20230803 | 170200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20230803 | 170100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20230803 | 170000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20230803 | 165900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20230803 | 165800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20230803 | 165700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20230803 | 165600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20230803 | 165500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20230803 | 165400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20230803 | 165300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20230803 | 165200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20230803 | 165100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20230803 | 165000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 5222 |
| 183 | 20230803 | 164900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20230803 | 164800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20230803 | 164700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20230803 | 164600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20230803 | 164500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20230803 | 164400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20230803 | 164300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20230803 | 164200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20230803 | 164100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20230803 | 164000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20230803 | 163900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20230803 | 163800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20230803 | 163700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20230803 | 163600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20230803 | 163500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20230803 | 163400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20230803 | 163300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20230803 | 163200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20230803 | 163100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20230803 | 163000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20230803 | 162900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20230803 | 162800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20230803 | 162700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20230803 | 162600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20230803 | 162500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20230803 | 162400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20230803 | 162300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20230803 | 162200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20230803 | 162100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20230803 | 162000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 5222 |
| 213 | 20230803 | 161900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20230803 | 161800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20230803 | 161700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20230803 | 161600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20230803 | 161500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20230803 | 161400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20230803 | 161300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20230803 | 161200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20230803 | 161100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20230803 | 161000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20230803 | 160900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20230803 | 160800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20230803 | 160700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20230803 | 160600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20230803 | 160500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20230803 | 160400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20230803 | 160300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20230803 | 160200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20230803 | 160100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20230803 | 160000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20230803 | 155900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20230803 | 155800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20230803 | 155700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20230803 | 155600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20230803 | 155500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20230803 | 155400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20230803 | 155300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20230803 | 155200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20230803 | 155100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20230803 | 155000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 5222 |
| 243 | 20230803 | 154900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20230803 | 154800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20230803 | 154700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20230803 | 154600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20230803 | 154500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20230803 | 154400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20230803 | 154300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20230803 | 154200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20230803 | 154100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20230803 | 154000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20230803 | 153900 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20230803 | 153800 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20230803 | 153700 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20230803 | 153600 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20230803 | 153500 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20230803 | 153400 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20230803 | 153300 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20230803 | 153200 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20230803 | 153100 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20230803 | 153000 | 2843649420 | 10650 | 10650 | 10650 | 10650 | 5222 |
| 263 | 20230803 | 152900 | 2788035120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20230803 | 152800 | 2788035120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20230803 | 152700 | 2788035120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20230803 | 152600 | 2788035120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20230803 | 152500 | 2788035120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20230803 | 152400 | 2788035120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20230803 | 152300 | 2788035120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20230803 | 152200 | 2788035120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20230803 | 152100 | 2788035120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20230803 | 152000 | 2788035120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 273 | 20230803 | 151900 | 2788035120 | 10650 | 10650 | 10650 | 10650 | 5 |
| 274 | 20230803 | 151800 | 2787981870 | 10650 | 10660 | 10660 | 10650 | 3 |
| 275 | 20230803 | 151700 | 2787949910 | 10660 | 10570 | 10670 | 10570 | 181 |
| 276 | 20230803 | 151600 | 2786027490 | 10660 | 10570 | 10660 | 10570 | 449 |
| 277 | 20230803 | 151500 | 2781270850 | 10570 | 10580 | 10580 | 10570 | 918 |
| 278 | 20230803 | 151400 | 2771559930 | 10600 | 10610 | 10610 | 10600 | 294 |
| 279 | 20230803 | 151300 | 2768443330 | 10610 | 10580 | 10610 | 10580 | 488 |
| 280 | 20230803 | 151200 | 2763268540 | 10580 | 10590 | 10590 | 10580 | 115 |
| 281 | 20230803 | 151100 | 2762051500 | 10590 | 10620 | 10620 | 10590 | 2059 |
| 282 | 20230803 | 151000 | 2740221690 | 10690 | 10620 | 10710 | 10620 | 279 |
| 283 | 20230803 | 150900 | 2737246720 | 10610 | 10620 | 10620 | 10610 | 250 |
| 284 | 20230803 | 150800 | 2734592720 | 10610 | 10610 | 10610 | 10610 | 112 |
| 285 | 20230803 | 150700 | 2733404400 | 10610 | 10610 | 10620 | 10610 | 250 |
| 286 | 20230803 | 150600 | 2730750900 | 10610 | 10610 | 10610 | 10610 | 40 |
| 287 | 20230803 | 150500 | 2730326500 | 10610 | 10640 | 10640 | 10610 | 358 |
| 288 | 20230803 | 150400 | 2726519820 | 10630 | 10620 | 10630 | 10620 | 176 |
| 289 | 20230803 | 150300 | 2724650130 | 10610 | 10610 | 10610 | 10610 | 46 |
| 290 | 20230803 | 150200 | 2724162070 | 10610 | 10610 | 10610 | 10610 | 77 |
| 291 | 20230803 | 150100 | 2723345100 | 10610 | 10610 | 10610 | 10610 | 205 |
| 292 | 20230803 | 150000 | 2721170050 | 10600 | 10600 | 10600 | 10600 | 54 |
| 293 | 20230803 | 145900 | 2720597650 | 10610 | 10630 | 10630 | 10610 | 162 |
| 294 | 20230803 | 145800 | 2718878400 | 10630 | 10600 | 10630 | 10600 | 319 |
| 295 | 20230803 | 145700 | 2715495210 | 10610 | 10630 | 10630 | 10610 | 29 |
| 296 | 20230803 | 145600 | 2715187240 | 10630 | 10620 | 10630 | 10590 | 2060 |
| 297 | 20230803 | 145500 | 2693344880 | 10620 | 10620 | 10630 | 10620 | 188 |
| 298 | 20230803 | 145400 | 2691346850 | 10630 | 10650 | 10650 | 10630 | 29 |
| 299 | 20230803 | 145300 | 2691038300 | 10660 | 10620 | 10660 | 10620 | 137 |
| 300 | 20230803 | 145200 | 2689582170 | 10620 | 10620 | 10630 | 10620 | 143 |
| 301 | 20230803 | 145100 | 2688063380 | 10630 | 10620 | 10630 | 10620 | 222 |
| 302 | 20230803 | 145000 | 2685705450 | 10630 | 10620 | 10630 | 10620 | 70 |
| 303 | 20230803 | 144900 | 2684961700 | 10610 | 10610 | 10630 | 10610 | 183 |
| 304 | 20230803 | 144800 | 2683018780 | 10620 | 10630 | 10640 | 10620 | 577 |
| 305 | 20230803 | 144700 | 2676889670 | 10630 | 10640 | 10640 | 10630 | 275 |
| 306 | 20230803 | 144600 | 2673964670 | 10640 | 10630 | 10640 | 10630 | 73 |
| 307 | 20230803 | 144500 | 2673188400 | 10630 | 10620 | 10630 | 10620 | 350 |
| 308 | 20230803 | 144400 | 2669469490 | 10620 | 10630 | 10630 | 10620 | 114 |
| 309 | 20230803 | 144300 | 2668258520 | 10660 | 10660 | 10660 | 10660 | 15 |
| 310 | 20230803 | 144200 | 2668098620 | 10620 | 10670 | 10670 | 10620 | 366 |
| 311 | 20230803 | 144100 | 2664196310 | 10670 | 10660 | 10670 | 10650 | 82 |
| 312 | 20230803 | 144000 | 2663322430 | 10660 | 10650 | 10660 | 10650 | 73 |
| 313 | 20230803 | 143900 | 2662544370 | 10610 | 10640 | 10660 | 10610 | 3280 |
| 314 | 20230803 | 143800 | 2627593970 | 10650 | 10670 | 10670 | 10610 | 3269 |
| 315 | 20230803 | 143700 | 2592824480 | 10660 | 10670 | 10670 | 10660 | 163 |
| 316 | 20230803 | 143600 | 2591086670 | 10670 | 10680 | 10680 | 10670 | 29 |
| 317 | 20230803 | 143500 | 2590777080 | 10660 | 10680 | 10680 | 10660 | 762 |
| 318 | 20230803 | 143400 | 2582652830 | 10690 | 10690 | 10690 | 10690 | 15 |
| 319 | 20230803 | 143300 | 2582492480 | 10690 | 10690 | 10690 | 10690 | 28 |
| 320 | 20230803 | 143200 | 2582193160 | 10680 | 10670 | 10680 | 10670 | 107 |
| 321 | 20230803 | 143100 | 2581050930 | 10670 | 10650 | 10680 | 10650 | 63 |
| 322 | 20230803 | 143000 | 2580379290 | 10650 | 10680 | 10690 | 10650 | 353 |
| 323 | 20230803 | 142900 | 2576615750 | 10680 | 10670 | 10680 | 10670 | 119 |
| 324 | 20230803 | 142800 | 2575345950 | 10660 | 10650 | 10670 | 10650 | 209 |
| 325 | 20230803 | 142700 | 2573118120 | 10650 | 10650 | 10660 | 10650 | 115 |
| 326 | 20230803 | 142600 | 2571893220 | 10640 | 10640 | 10640 | 10620 | 192 |
| 327 | 20230803 | 142500 | 2569851290 | 10640 | 10640 | 10640 | 10640 | 23 |
| 328 | 20230803 | 142400 | 2569606570 | 10650 | 10650 | 10650 | 10650 | 14 |
| 329 | 20230803 | 142300 | 2569457470 | 10660 | 10660 | 10670 | 10660 | 33 |
| 330 | 20230803 | 142200 | 2569105660 | 10670 | 10660 | 10670 | 10610 | 114 |
| 331 | 20230803 | 142100 | 2567891950 | 10650 | 10640 | 10650 | 10620 | 249 |
| 332 | 20230803 | 142000 | 2565245630 | 10640 | 10650 | 10650 | 10630 | 74 |
| 333 | 20230803 | 141900 | 2564458450 | 10640 | 10640 | 10640 | 10640 | 2 |
| 334 | 20230803 | 141800 | 2564437170 | 10640 | 10650 | 10650 | 10640 | 59 |
| 335 | 20230803 | 141700 | 2563808920 | 10640 | 10640 | 10640 | 10640 | 25 |
| 336 | 20230803 | 141600 | 2563542920 | 10630 | 10660 | 10660 | 10630 | 92 |
| 337 | 20230803 | 141500 | 2562564570 | 10680 | 10670 | 10680 | 10620 | 184 |
| 338 | 20230803 | 141400 | 2560601940 | 10670 | 10670 | 10670 | 10670 | 16 |
| 339 | 20230803 | 141300 | 2560431220 | 10660 | 10670 | 10690 | 10660 | 65 |
| 340 | 20230803 | 141200 | 2559737780 | 10660 | 10660 | 10660 | 10650 | 76 |
| 341 | 20230803 | 141100 | 2558927740 | 10680 | 10680 | 10680 | 10680 | 15 |
| 342 | 20230803 | 141000 | 2558767540 | 10680 | 10700 | 10700 | 10620 | 340 |
| 343 | 20230803 | 140900 | 2555154700 | 10620 | 10710 | 10710 | 10620 | 270 |
| 344 | 20230803 | 140800 | 2552285020 | 10720 | 10730 | 10730 | 10670 | 244 |
| 345 | 20230803 | 140700 | 2549680100 | 10730 | 10750 | 10760 | 10710 | 978 |
| 346 | 20230803 | 140600 | 2539174410 | 10750 | 10770 | 10770 | 10750 | 248 |
| 347 | 20230803 | 140500 | 2536504460 | 10770 | 10770 | 10770 | 10750 | 403 |
| 348 | 20230803 | 140400 | 2532168110 | 10770 | 10770 | 10770 | 10760 | 157 |
| 349 | 20230803 | 140300 | 2530477330 | 10770 | 10740 | 10770 | 10740 | 223 |
| 350 | 20230803 | 140200 | 2528082020 | 10730 | 10720 | 10750 | 10720 | 675 |
| 351 | 20230803 | 140100 | 2520839690 | 10720 | 10710 | 10720 | 10710 | 557 |
| 352 | 20230803 | 140000 | 2514871680 | 10710 | 10710 | 10710 | 10680 | 337 |
| 353 | 20230803 | 135900 | 2511266270 | 10700 | 10720 | 10720 | 10700 | 155 |
| 354 | 20230803 | 135800 | 2509606420 | 10720 | 10690 | 10720 | 10690 | 1135 |
| 355 | 20230803 | 135700 | 2497450060 | 10690 | 10690 | 10690 | 10680 | 187 |
| 356 | 20230803 | 135600 | 2495451440 | 10690 | 10680 | 10690 | 10670 | 180 |
| 357 | 20230803 | 135500 | 2493528030 | 10680 | 10660 | 10680 | 10660 | 172 |
| 358 | 20230803 | 135400 | 2491692370 | 10660 | 10510 | 10670 | 10510 | 1282 |
| 359 | 20230803 | 135300 | 2478061690 | 10530 | 10550 | 10550 | 10530 | 73 |
| 360 | 20230803 | 135200 | 2477292880 | 10560 | 10550 | 10560 | 10550 | 44 |
| 361 | 20230803 | 135100 | 2476828330 | 10550 | 10550 | 10550 | 10550 | 49 |
| 362 | 20230803 | 135000 | 2476311380 | 10550 | 10550 | 10550 | 10550 | 12 |
| 363 | 20230803 | 134900 | 2476184780 | 10550 | 10530 | 10550 | 10530 | 151 |
| 364 | 20230803 | 134800 | 2474594410 | 10530 | 10540 | 10540 | 10530 | 16 |
| 365 | 20230803 | 134700 | 2474425920 | 10550 | 10550 | 10550 | 10550 | 29 |
| 366 | 20230803 | 134600 | 2474119970 | 10570 | 10570 | 10570 | 10570 | 14 |
| 367 | 20230803 | 134500 | 2473971990 | 10530 | 10580 | 10580 | 10530 | 363 |
| 368 | 20230803 | 134400 | 2470135260 | 10580 | 10580 | 10580 | 10570 | 77 |
| 369 | 20230803 | 134300 | 2469321070 | 10570 | 10590 | 10590 | 10570 | 69 |
| 370 | 20230803 | 134200 | 2468591420 | 10590 | 10580 | 10590 | 10580 | 101 |
| 371 | 20230803 | 134100 | 2467522700 | 10590 | 10520 | 10590 | 10520 | 114 |
| 372 | 20230803 | 134000 | 2466318530 | 10520 | 10530 | 10530 | 10520 | 15 |
| 373 | 20230803 | 133900 | 2466160600 | 10520 | 10530 | 10530 | 10490 | 38 |
| 374 | 20230803 | 133800 | 2465761060 | 10510 | 10480 | 10520 | 10480 | 209 |
| 375 | 20230803 | 133700 | 2463566030 | 10530 | 10500 | 10530 | 10480 | 1013 |
| 376 | 20230803 | 133600 | 2452934230 | 10550 | 10550 | 10550 | 10550 | 28 |
| 377 | 20230803 | 133500 | 2452638830 | 10560 | 10550 | 10560 | 10500 | 96 |
| 378 | 20230803 | 133400 | 2451629820 | 10550 | 10560 | 10560 | 10550 | 66 |
| 379 | 20230803 | 133300 | 2450933380 | 10550 | 10550 | 10550 | 10550 | 67 |
| 380 | 20230803 | 133200 | 2450226530 | 10550 | 10550 | 10550 | 10550 | 16 |
| 381 | 20230803 | 133100 | 2450057730 | 10560 | 10520 | 10560 | 10520 | 49 |
| 382 | 20230803 | 133000 | 2449541730 | 10520 | 10510 | 10520 | 10510 | 107 |
| 383 | 20230803 | 132900 | 2448417150 | 10520 | 10540 | 10540 | 10520 | 45 |
| 384 | 20230803 | 132800 | 2447943410 | 10530 | 10550 | 10550 | 10530 | 20 |
| 385 | 20230803 | 132700 | 2447732500 | 10550 | 10540 | 10550 | 10540 | 204 |
| 386 | 20230803 | 132600 | 2445582010 | 10550 | 10550 | 10550 | 10550 | 35 |
| 387 | 20230803 | 132500 | 2445212760 | 10540 | 10540 | 10550 | 10540 | 66 |
| 388 | 20230803 | 132400 | 2444516970 | 10550 | 10550 | 10550 | 10550 | 13 |
| 389 | 20230803 | 132300 | 2444379820 | 10560 | 10570 | 10570 | 10560 | 29 |
| 390 | 20230803 | 132200 | 2444073430 | 10580 | 10580 | 10580 | 10580 | 15 |
| 391 | 20230803 | 132100 | 2443914730 | 10590 | 10560 | 10590 | 10560 | 501 |
| 392 | 20230803 | 132000 | 2438623480 | 10570 | 10590 | 10600 | 10570 | 440 |
| 393 | 20230803 | 131900 | 2433970900 | 10590 | 10590 | 10600 | 10590 | 76 |
| 394 | 20230803 | 131800 | 2433165910 | 10590 | 10600 | 10600 | 10590 | 58 |
| 395 | 20230803 | 131700 | 2432551460 | 10600 | 10580 | 10600 | 10580 | 89 |
| 396 | 20230803 | 131600 | 2431609780 | 10580 | 10570 | 10580 | 10570 | 28 |
| 397 | 20230803 | 131500 | 2431313680 | 10570 | 10570 | 10570 | 10570 | 110 |
| 398 | 20230803 | 131400 | 2430150980 | 10570 | 10550 | 10570 | 10550 | 53 |
| 399 | 20230803 | 131300 | 2429591270 | 10560 | 10570 | 10570 | 10550 | 47 |
| 400 | 20230803 | 131200 | 2429094700 | 10550 | 10560 | 10560 | 10550 | 69 |
| 401 | 20230803 | 131100 | 2428366280 | 10560 | 10560 | 10560 | 10560 | 14 |
| 402 | 20230803 | 131000 | 2428218440 | 10570 | 10540 | 10580 | 10540 | 42 |
| 403 | 20230803 | 130900 | 2427774830 | 10540 | 10540 | 10550 | 10470 | 164 |
| 404 | 20230803 | 130800 | 2426051670 | 10550 | 10550 | 10550 | 10540 | 71 |
| 405 | 20230803 | 130700 | 2425302740 | 10540 | 10530 | 10540 | 10530 | 20 |
| 406 | 20230803 | 130600 | 2425092050 | 10520 | 10500 | 10520 | 10500 | 52 |
| 407 | 20230803 | 130500 | 2424545250 | 10540 | 10520 | 10540 | 10520 | 79 |
| 408 | 20230803 | 130400 | 2423713910 | 10520 | 10520 | 10530 | 10520 | 47 |
| 409 | 20230803 | 130300 | 2423219160 | 10540 | 10500 | 10560 | 10470 | 128 |
| 410 | 20230803 | 130200 | 2421874310 | 10520 | 10560 | 10560 | 10520 | 1212 |
| 411 | 20230803 | 130100 | 2409112830 | 10520 | 10530 | 10580 | 10520 | 425 |
| 412 | 20230803 | 130000 | 2404637640 | 10540 | 10520 | 10540 | 10520 | 37 |
| 413 | 20230803 | 125900 | 2404248010 | 10530 | 10510 | 10530 | 10500 | 89 |
| 414 | 20230803 | 125800 | 2403313000 | 10520 | 10520 | 10520 | 10520 | 14 |
| 415 | 20230803 | 125700 | 2403165720 | 10520 | 10520 | 10520 | 10500 | 128 |
| 416 | 20230803 | 125600 | 2401820450 | 10520 | 10510 | 10520 | 10510 | 71 |
| 417 | 20230803 | 125500 | 2401074050 | 10520 | 10500 | 10520 | 10500 | 62 |
| 418 | 20230803 | 125400 | 2400422390 | 10510 | 10510 | 10510 | 10510 | 70 |
| 419 | 20230803 | 125300 | 2399686690 | 10510 | 10510 | 10510 | 10500 | 40 |
| 420 | 20230803 | 125200 | 2399266480 | 10510 | 10530 | 10530 | 10510 | 28 |
| 421 | 20230803 | 125100 | 2398971900 | 10500 | 10470 | 10500 | 10470 | 670 |
| 422 | 20230803 | 125000 | 2391944620 | 10460 | 10440 | 10470 | 10440 | 68 |
| 423 | 20230803 | 124900 | 2391234030 | 10450 | 10450 | 10450 | 10450 | 15 |
| 424 | 20230803 | 124800 | 2391077280 | 10410 | 10420 | 10460 | 10400 | 1151 |
| 425 | 20230803 | 124700 | 2379090300 | 10410 | 10450 | 10490 | 10410 | 350 |
| 426 | 20230803 | 124600 | 2375435090 | 10450 | 10440 | 10450 | 10440 | 24 |
| 427 | 20230803 | 124500 | 2375184410 | 10440 | 10460 | 10460 | 10440 | 54 |
| 428 | 20230803 | 124400 | 2374620370 | 10440 | 10440 | 10450 | 10440 | 687 |
| 429 | 20230803 | 124300 | 2367447820 | 10430 | 10440 | 10450 | 10430 | 630 |
| 430 | 20230803 | 124200 | 2360864950 | 10440 | 10450 | 10450 | 10440 | 27 |
| 431 | 20230803 | 124100 | 2360582920 | 10450 | 10410 | 10450 | 10410 | 441 |
| 432 | 20230803 | 124000 | 2355982230 | 10410 | 10400 | 10410 | 10400 | 24 |
| 433 | 20230803 | 123900 | 2355732510 | 10430 | 10430 | 10430 | 10400 | 600 |
| 434 | 20230803 | 123800 | 2349487180 | 10430 | 10440 | 10440 | 10430 | 54 |
| 435 | 20230803 | 123700 | 2348923530 | 10470 | 10490 | 10490 | 10470 | 220 |
| 436 | 20230803 | 123600 | 2346617030 | 10420 | 10400 | 10420 | 10400 | 785 |
| 437 | 20230803 | 123500 | 2338440210 | 10390 | 10420 | 10420 | 10390 | 1914 |
| 438 | 20230803 | 123400 | 2318523240 | 10420 | 10410 | 10420 | 10410 | 1136 |
| 439 | 20230803 | 123300 | 2306695360 | 10430 | 10470 | 10470 | 10410 | 5297 |
| 440 | 20230803 | 123200 | 2251393860 | 10480 | 10500 | 10500 | 10470 | 33 |
| 441 | 20230803 | 123100 | 2251047600 | 10500 | 10520 | 10530 | 10470 | 2467 |
| 442 | 20230803 | 123000 | 2225155290 | 10520 | 10520 | 10520 | 10520 | 70 |
| 443 | 20230803 | 122900 | 2224418890 | 10540 | 10480 | 10540 | 10480 | 177 |
| 444 | 20230803 | 122800 | 2222558630 | 10490 | 10500 | 10500 | 10490 | 28 |
| 445 | 20230803 | 122700 | 2222264640 | 10490 | 10490 | 10490 | 10480 | 127 |
| 446 | 20230803 | 122600 | 2220932510 | 10480 | 10480 | 10480 | 10470 | 35 |
| 447 | 20230803 | 122500 | 2220565830 | 10470 | 10470 | 10470 | 10460 | 46 |
| 448 | 20230803 | 122400 | 2220084450 | 10470 | 10490 | 10490 | 10460 | 157 |
| 449 | 20230803 | 122300 | 2218439560 | 10460 | 10500 | 10500 | 10460 | 1245 |
| 450 | 20230803 | 122200 | 2205416140 | 10500 | 10480 | 10500 | 10480 | 596 |
| 451 | 20230803 | 122100 | 2199169120 | 10480 | 10480 | 10480 | 10470 | 178 |
| 452 | 20230803 | 122000 | 2197305180 | 10480 | 10480 | 10480 | 10480 | 18 |
| 453 | 20230803 | 121900 | 2197116540 | 10500 | 10480 | 10500 | 10480 | 72 |
| 454 | 20230803 | 121800 | 2196361280 | 10470 | 10470 | 10470 | 10470 | 11 |
| 455 | 20230803 | 121700 | 2196246110 | 10480 | 10460 | 10480 | 10460 | 215 |
| 456 | 20230803 | 121600 | 2193996910 | 10460 | 10490 | 10490 | 10460 | 413 |
| 457 | 20230803 | 121500 | 2189673620 | 10470 | 10470 | 10470 | 10470 | 289 |
| 458 | 20230803 | 121400 | 2186647790 | 10460 | 10480 | 10480 | 10460 | 1247 |
| 459 | 20230803 | 121300 | 2173588500 | 10520 | 10510 | 10520 | 10480 | 607 |
| 460 | 20230803 | 121200 | 2167220750 | 10510 | 10500 | 10510 | 10500 | 126 |
| 461 | 20230803 | 121100 | 2165897130 | 10490 | 10530 | 10530 | 10490 | 1676 |
| 462 | 20230803 | 121000 | 2148299250 | 10520 | 10540 | 10540 | 10520 | 48 |
| 463 | 20230803 | 120900 | 2147793970 | 10530 | 10520 | 10530 | 10500 | 224 |
| 464 | 20230803 | 120800 | 2145437230 | 10520 | 10500 | 10520 | 10500 | 179 |
| 465 | 20230803 | 120700 | 2143556120 | 10510 | 10520 | 10520 | 10510 | 21 |
| 466 | 20230803 | 120600 | 2143335250 | 10510 | 10560 | 10560 | 10510 | 1005 |
| 467 | 20230803 | 120500 | 2132771610 | 10520 | 10580 | 10580 | 10520 | 1352 |
| 468 | 20230803 | 120400 | 2118521710 | 10580 | 10580 | 10580 | 10550 | 709 |
| 469 | 20230803 | 120300 | 2111023330 | 10580 | 10600 | 10630 | 10580 | 219 |
| 470 | 20230803 | 120200 | 2108704210 | 10620 | 10620 | 10620 | 10620 | 14 |
| 471 | 20230803 | 120100 | 2108555530 | 10620 | 10640 | 10640 | 10620 | 60 |
| 472 | 20230803 | 120000 | 2107917750 | 10660 | 10630 | 10660 | 10630 | 58 |
| 473 | 20230803 | 115900 | 2107300340 | 10630 | 10630 | 10630 | 10620 | 108 |
| 474 | 20230803 | 115800 | 2106152320 | 10640 | 10640 | 10640 | 10620 | 41 |
| 475 | 20230803 | 115700 | 2105716320 | 10630 | 10620 | 10630 | 10620 | 71 |
| 476 | 20230803 | 115600 | 2104961700 | 10620 | 10590 | 10640 | 10590 | 249 |
| 477 | 20230803 | 115500 | 2102319180 | 10640 | 10630 | 10660 | 10630 | 212 |
| 478 | 20230803 | 115400 | 2100062910 | 10590 | 10580 | 10590 | 10580 | 116 |
| 479 | 20230803 | 115300 | 2098835210 | 10590 | 10580 | 10590 | 10570 | 168 |
| 480 | 20230803 | 115200 | 2097057020 | 10580 | 10570 | 10580 | 10570 | 76 |
| 481 | 20230803 | 115100 | 2096253050 | 10590 | 10570 | 10590 | 10570 | 33 |
| 482 | 20230803 | 115000 | 2095903940 | 10570 | 10580 | 10580 | 10530 | 125 |
| 483 | 20230803 | 114900 | 2094582570 | 10530 | 10600 | 10600 | 10530 | 214 |
| 484 | 20230803 | 114800 | 2092325380 | 10540 | 10620 | 10620 | 10540 | 892 |
| 485 | 20230803 | 114700 | 2082906400 | 10600 | 10600 | 10610 | 10600 | 70 |
| 486 | 20230803 | 114600 | 2082164260 | 10600 | 10610 | 10610 | 10600 | 191 |
| 487 | 20230803 | 114500 | 2080138180 | 10600 | 10550 | 10610 | 10550 | 648 |
| 488 | 20230803 | 114400 | 2073282480 | 10540 | 10570 | 10570 | 10540 | 109 |
| 489 | 20230803 | 114300 | 2072132780 | 10550 | 10550 | 10550 | 10540 | 114 |
| 490 | 20230803 | 114200 | 2070930200 | 10560 | 10560 | 10560 | 10550 | 88 |
| 491 | 20230803 | 114100 | 2070001400 | 10560 | 10560 | 10560 | 10560 | 53 |
| 492 | 20230803 | 114000 | 2069441720 | 10560 | 10560 | 10560 | 10540 | 277 |
| 493 | 20230803 | 113900 | 2066519790 | 10580 | 10580 | 10580 | 10570 | 65 |
| 494 | 20230803 | 113800 | 2065832140 | 10580 | 10580 | 10580 | 10570 | 61 |
| 495 | 20230803 | 113700 | 2065187120 | 10590 | 10580 | 10590 | 10580 | 117 |
| 496 | 20230803 | 113600 | 2063948970 | 10580 | 10570 | 10580 | 10570 | 128 |
| 497 | 20230803 | 113500 | 2062595030 | 10580 | 10580 | 10580 | 10560 | 82 |
| 498 | 20230803 | 113400 | 2061728050 | 10570 | 10580 | 10580 | 10570 | 82 |
| 499 | 20230803 | 113300 | 2060860740 | 10570 | 10560 | 10570 | 10560 | 62 |
| 500 | 20230803 | 113200 | 2060205470 | 10570 | 10570 | 10580 | 10570 | 92 |
| 501 | 20230803 | 113100 | 2059232900 | 10570 | 10570 | 10570 | 10560 | 163 |
| 502 | 20230803 | 113000 | 2057510740 | 10560 | 10560 | 10560 | 10560 | 125 |
| 503 | 20230803 | 112900 | 2056190740 | 10570 | 10560 | 10580 | 10560 | 220 |
| 504 | 20230803 | 112800 | 2053866130 | 10570 | 10590 | 10590 | 10560 | 204 |
| 505 | 20230803 | 112700 | 2051710000 | 10590 | 10600 | 10610 | 10590 | 144 |
| 506 | 20230803 | 112600 | 2050183790 | 10520 | 10580 | 10590 | 10520 | 278 |
| 507 | 20230803 | 112500 | 2047252350 | 10520 | 10600 | 10610 | 10520 | 289 |
| 508 | 20230803 | 112400 | 2044196610 | 10600 | 10580 | 10600 | 10570 | 362 |
| 509 | 20230803 | 112300 | 2040360750 | 10590 | 10550 | 10590 | 10550 | 88 |
| 510 | 20230803 | 112200 | 2039430460 | 10550 | 10570 | 10570 | 10550 | 90 |
| 511 | 20230803 | 112100 | 2038480610 | 10560 | 10520 | 10570 | 10520 | 200 |
| 512 | 20230803 | 112000 | 2036372130 | 10510 | 10520 | 10560 | 10510 | 136 |
| 513 | 20230803 | 111900 | 2034940100 | 10520 | 10540 | 10540 | 10510 | 1156 |
| 514 | 20230803 | 111800 | 2022773640 | 10540 | 10580 | 10580 | 10530 | 427 |
| 515 | 20230803 | 111700 | 2018272340 | 10540 | 10590 | 10600 | 10540 | 5717 |
| 516 | 20230803 | 111600 | 1957945150 | 10590 | 10590 | 10600 | 10590 | 163 |
| 517 | 20230803 | 111500 | 1956218360 | 10590 | 10590 | 10600 | 10590 | 92 |
| 518 | 20230803 | 111400 | 1955243520 | 10590 | 10580 | 10600 | 10580 | 127 |
| 519 | 20230803 | 111300 | 1953898820 | 10590 | 10590 | 10590 | 10580 | 101 |
| 520 | 20230803 | 111200 | 1952829650 | 10590 | 10590 | 10600 | 10590 | 205 |
| 521 | 20230803 | 111100 | 1950658250 | 10590 | 10600 | 10600 | 10580 | 389 |
| 522 | 20230803 | 111000 | 1946540340 | 10580 | 10600 | 10600 | 10580 | 375 |
| 523 | 20230803 | 110900 | 1942567790 | 10610 | 10640 | 10650 | 10610 | 1242 |
| 524 | 20230803 | 110800 | 1929377000 | 10630 | 10620 | 10640 | 10620 | 136 |
| 525 | 20230803 | 110700 | 1927931250 | 10650 | 10640 | 10650 | 10620 | 220 |
| 526 | 20230803 | 110600 | 1925590440 | 10660 | 10670 | 10670 | 10660 | 120 |
| 527 | 20230803 | 110500 | 1924310670 | 10670 | 10670 | 10680 | 10670 | 80 |
| 528 | 20230803 | 110400 | 1923456490 | 10670 | 10670 | 10680 | 10670 | 122 |
| 529 | 20230803 | 110300 | 1922154510 | 10660 | 10670 | 10670 | 10660 | 75 |
| 530 | 20230803 | 110200 | 1921354370 | 10670 | 10620 | 10680 | 10620 | 902 |
| 531 | 20230803 | 110100 | 1911727730 | 10660 | 10660 | 10660 | 10650 | 1135 |
| 532 | 20230803 | 110000 | 1899633950 | 10650 | 10650 | 10650 | 10640 | 55 |
| 533 | 20230803 | 105900 | 1899048600 | 10670 | 10670 | 10670 | 10670 | 302 |
| 534 | 20230803 | 105800 | 1895826260 | 10660 | 10600 | 10670 | 10600 | 968 |
| 535 | 20230803 | 105700 | 1885525070 | 10580 | 10620 | 10630 | 10580 | 785 |
| 536 | 20230803 | 105600 | 1877212580 | 10620 | 10620 | 10630 | 10580 | 431 |
| 537 | 20230803 | 105500 | 1872647650 | 10580 | 10610 | 10630 | 10580 | 1430 |
| 538 | 20230803 | 105400 | 1857499820 | 10610 | 10640 | 10640 | 10610 | 404 |
| 539 | 20230803 | 105300 | 1853208920 | 10650 | 10640 | 10650 | 10640 | 112 |
| 540 | 20230803 | 105200 | 1852016960 | 10610 | 10630 | 10650 | 10610 | 1012 |
| 541 | 20230803 | 105100 | 1841265950 | 10650 | 10650 | 10650 | 10640 | 256 |
| 542 | 20230803 | 105000 | 1838541810 | 10650 | 10650 | 10650 | 10640 | 344 |
| 543 | 20230803 | 104900 | 1834879330 | 10650 | 10680 | 10710 | 10650 | 504 |
| 544 | 20230803 | 104800 | 1829498060 | 10680 | 10730 | 10730 | 10680 | 570 |
| 545 | 20230803 | 104700 | 1823407100 | 10680 | 10670 | 10740 | 10670 | 985 |
| 546 | 20230803 | 104600 | 1812884670 | 10670 | 10690 | 10690 | 10640 | 155 |
| 547 | 20230803 | 104500 | 1811232670 | 10690 | 10700 | 10700 | 10640 | 120 |
| 548 | 20230803 | 104400 | 1809952220 | 10720 | 10730 | 10730 | 10640 | 2063 |
| 549 | 20230803 | 104300 | 1787882000 | 10730 | 10700 | 10730 | 10700 | 51 |
| 550 | 20230803 | 104200 | 1787335750 | 10710 | 10700 | 10710 | 10700 | 1478 |
| 551 | 20230803 | 104100 | 1771520570 | 10720 | 10750 | 10750 | 10710 | 1047 |
| 552 | 20230803 | 104000 | 1760299740 | 10750 | 10760 | 10760 | 10750 | 152 |
| 553 | 20230803 | 103900 | 1758665150 | 10730 | 10770 | 10770 | 10730 | 290 |
| 554 | 20230803 | 103800 | 1755550680 | 10780 | 10800 | 10800 | 10780 | 119 |
| 555 | 20230803 | 103700 | 1754266680 | 10810 | 10800 | 10810 | 10800 | 217 |
| 556 | 20230803 | 103600 | 1751921380 | 10780 | 10780 | 10810 | 10780 | 169 |
| 557 | 20230803 | 103500 | 1750098090 | 10800 | 10810 | 10810 | 10790 | 96 |
| 558 | 20230803 | 103400 | 1749061390 | 10840 | 10810 | 10890 | 10810 | 90 |
| 559 | 20230803 | 103300 | 1748086130 | 10780 | 10790 | 10800 | 10780 | 85 |
| 560 | 20230803 | 103200 | 1747168790 | 10790 | 10780 | 10790 | 10780 | 420 |
| 561 | 20230803 | 103100 | 1742640060 | 10770 | 10740 | 10780 | 10730 | 166 |
| 562 | 20230803 | 103000 | 1740855200 | 10790 | 10810 | 10810 | 10750 | 6758 |
| 563 | 20230803 | 102900 | 1668192200 | 10770 | 10790 | 10790 | 10770 | 1616 |
| 564 | 20230803 | 102800 | 1650777870 | 10810 | 10810 | 10820 | 10810 | 103 |
| 565 | 20230803 | 102700 | 1649664020 | 10830 | 10790 | 10830 | 10790 | 329 |
| 566 | 20230803 | 102600 | 1646112100 | 10790 | 10840 | 10860 | 10790 | 376 |
| 567 | 20230803 | 102500 | 1642046460 | 10830 | 10820 | 10830 | 10820 | 125 |
| 568 | 20230803 | 102400 | 1640693310 | 10820 | 10870 | 10870 | 10820 | 169 |
| 569 | 20230803 | 102300 | 1638859030 | 10880 | 10850 | 10880 | 10850 | 34 |
| 570 | 20230803 | 102200 | 1638489460 | 10850 | 10890 | 10900 | 10850 | 110 |
| 571 | 20230803 | 102100 | 1637291250 | 10820 | 10850 | 10880 | 10820 | 216 |
| 572 | 20230803 | 102000 | 1634948490 | 10910 | 10920 | 10920 | 10840 | 75 |
| 573 | 20230803 | 101900 | 1634129720 | 10900 | 10930 | 10930 | 10810 | 507 |
| 574 | 20230803 | 101800 | 1628631570 | 10890 | 10890 | 10890 | 10880 | 150 |
| 575 | 20230803 | 101700 | 1626998820 | 10890 | 10900 | 10910 | 10890 | 82 |
| 576 | 20230803 | 101600 | 1626104770 | 10900 | 10900 | 10900 | 10900 | 56 |
| 577 | 20230803 | 101500 | 1625494370 | 10890 | 10900 | 10900 | 10890 | 102 |
| 578 | 20230803 | 101400 | 1624383030 | 10900 | 10900 | 10910 | 10870 | 217 |
| 579 | 20230803 | 101300 | 1622018440 | 10920 | 10920 | 10920 | 10920 | 59 |
| 580 | 20230803 | 101200 | 1621374160 | 10930 | 10900 | 10930 | 10850 | 138 |
| 581 | 20230803 | 101100 | 1619869960 | 10870 | 10760 | 10870 | 10750 | 811 |
| 582 | 20230803 | 101000 | 1611099210 | 10750 | 10880 | 10880 | 10750 | 2357 |
| 583 | 20230803 | 100900 | 1585647800 | 10880 | 10880 | 10900 | 10880 | 110 |
| 584 | 20230803 | 100800 | 1584450110 | 10890 | 10870 | 10910 | 10860 | 160 |
| 585 | 20230803 | 100700 | 1582708840 | 10920 | 10930 | 10930 | 10920 | 81 |
| 586 | 20230803 | 100600 | 1581824190 | 10920 | 10930 | 10930 | 10920 | 107 |
| 587 | 20230803 | 100500 | 1580655090 | 10940 | 10870 | 10940 | 10860 | 199 |
| 588 | 20230803 | 100400 | 1578488110 | 10960 | 10990 | 10990 | 10900 | 3108 |
| 589 | 20230803 | 100300 | 1544585660 | 11000 | 10990 | 11000 | 10930 | 132 |
| 590 | 20230803 | 100200 | 1543134920 | 10990 | 10980 | 10990 | 10980 | 109 |
| 591 | 20230803 | 100100 | 1541937970 | 10990 | 11000 | 11000 | 10990 | 157 |
| 592 | 20230803 | 100000 | 1540211160 | 11000 | 11000 | 11000 | 11000 | 103 |
| 593 | 20230803 | 095900 | 1539078160 | 10930 | 11010 | 11010 | 10930 | 237 |
| 594 | 20230803 | 095800 | 1536480830 | 10940 | 11030 | 11030 | 10920 | 428 |
| 595 | 20230803 | 095700 | 1531784940 | 11030 | 11010 | 11040 | 11010 | 269 |
| 596 | 20230803 | 095600 | 1528818880 | 11010 | 11000 | 11010 | 10990 | 153 |
| 597 | 20230803 | 095500 | 1527135440 | 11000 | 10990 | 11000 | 10990 | 51 |
| 598 | 20230803 | 095400 | 1526574820 | 11000 | 11000 | 11010 | 10920 | 270 |
| 599 | 20230803 | 095300 | 1523615000 | 11000 | 10990 | 11000 | 10920 | 321 |
| 600 | 20230803 | 095200 | 1520100140 | 11000 | 11000 | 11000 | 11000 | 196 |
| 601 | 20230803 | 095100 | 1517944140 | 11000 | 10960 | 11000 | 10960 | 268 |
| 602 | 20230803 | 095000 | 1515006260 | 10960 | 10970 | 11000 | 10910 | 554 |
| 603 | 20230803 | 094900 | 1508951840 | 10980 | 11020 | 11050 | 10980 | 315 |
| 604 | 20230803 | 094800 | 1505482460 | 11050 | 11030 | 11050 | 11010 | 918 |
| 605 | 20230803 | 094700 | 1495370150 | 11040 | 11080 | 11080 | 11040 | 589 |
| 606 | 20230803 | 094600 | 1488859740 | 11080 | 11130 | 11140 | 11080 | 468 |
| 607 | 20230803 | 094500 | 1483659970 | 11150 | 11090 | 11150 | 11040 | 3472 |
| 608 | 20230803 | 094400 | 1445100150 | 11090 | 11030 | 11090 | 11030 | 1828 |
| 609 | 20230803 | 094300 | 1424847870 | 11030 | 11020 | 11050 | 11020 | 2096 |
| 610 | 20230803 | 094200 | 1401712950 | 11020 | 11000 | 11030 | 10970 | 1913 |
| 611 | 20230803 | 094100 | 1380636770 | 11000 | 11030 | 11030 | 10950 | 2127 |
| 612 | 20230803 | 094000 | 1357295480 | 10980 | 11050 | 11050 | 10980 | 1487 |
| 613 | 20230803 | 093900 | 1340906770 | 11060 | 10950 | 11090 | 10920 | 4835 |
| 614 | 20230803 | 093800 | 1287815250 | 10950 | 10930 | 10970 | 10900 | 3014 |
| 615 | 20230803 | 093700 | 1254804900 | 10920 | 10900 | 10920 | 10900 | 505 |
| 616 | 20230803 | 093600 | 1249294940 | 10900 | 10910 | 10910 | 10900 | 696 |
| 617 | 20230803 | 093500 | 1241706270 | 10910 | 10900 | 10910 | 10900 | 407 |
| 618 | 20230803 | 093400 | 1237268400 | 10900 | 10900 | 10900 | 10830 | 1695 |
| 619 | 20230803 | 093300 | 1218898870 | 10910 | 10820 | 10910 | 10810 | 1405 |
| 620 | 20230803 | 093200 | 1203634040 | 10830 | 10820 | 10830 | 10770 | 1440 |
| 621 | 20230803 | 093100 | 1188061440 | 10820 | 10700 | 10820 | 10700 | 1829 |
| 622 | 20230803 | 093000 | 1168438050 | 10710 | 10690 | 10710 | 10690 | 2069 |
| 623 | 20230803 | 092900 | 1146302660 | 10680 | 10670 | 10680 | 10660 | 207 |
| 624 | 20230803 | 092800 | 1144093890 | 10680 | 10630 | 10680 | 10630 | 1180 |
| 625 | 20230803 | 092700 | 1131527880 | 10640 | 10640 | 10640 | 10640 | 24 |
| 626 | 20230803 | 092600 | 1131272520 | 10650 | 10560 | 10670 | 10560 | 1584 |
| 627 | 20230803 | 092500 | 1114425750 | 10620 | 10630 | 10630 | 10560 | 387 |
| 628 | 20230803 | 092400 | 1110330040 | 10630 | 10630 | 10630 | 10610 | 270 |
| 629 | 20230803 | 092300 | 1107459970 | 10630 | 10620 | 10630 | 10550 | 691 |
| 630 | 20230803 | 092200 | 1100132510 | 10550 | 10600 | 10630 | 10540 | 579 |
| 631 | 20230803 | 092100 | 1093993990 | 10680 | 10590 | 10680 | 10590 | 45 |
| 632 | 20230803 | 092000 | 1093516090 | 10590 | 10460 | 10590 | 10460 | 1510 |
| 633 | 20230803 | 091900 | 1077632760 | 10410 | 10420 | 10460 | 10410 | 142 |
| 634 | 20230803 | 091800 | 1076147580 | 10410 | 10470 | 10540 | 10400 | 9014 |
| 635 | 20230803 | 091700 | 982277130 | 10460 | 10420 | 10470 | 10370 | 1834 |
| 636 | 20230803 | 091600 | 963208350 | 10370 | 10370 | 10370 | 10360 | 2657 |
| 637 | 20230803 | 091500 | 935655560 | 10380 | 10520 | 10520 | 10380 | 4891 |
| 638 | 20230803 | 091400 | 884746820 | 10520 | 10460 | 10540 | 10380 | 6750 |
| 639 | 20230803 | 091300 | 814279800 | 10430 | 10620 | 10620 | 10180 | 10921 |
| 640 | 20230803 | 091200 | 700499950 | 10620 | 10750 | 10750 | 10550 | 9064 |
| 641 | 20230803 | 091100 | 604321270 | 10750 | 10740 | 10760 | 10660 | 463 |
| 642 | 20230803 | 091000 | 599352960 | 10760 | 10700 | 10760 | 10650 | 2472 |
| 643 | 20230803 | 090900 | 572981490 | 10700 | 10630 | 10700 | 10630 | 1594 |
| 644 | 20230803 | 090800 | 555971650 | 10630 | 10780 | 10780 | 10610 | 1991 |
| 645 | 20230803 | 090700 | 534778230 | 10700 | 10940 | 10940 | 10700 | 8201 |
| 646 | 20230803 | 090600 | 446119570 | 10910 | 10850 | 10950 | 10850 | 1278 |
| 647 | 20230803 | 090500 | 432149780 | 10950 | 10920 | 10950 | 10850 | 3522 |
| 648 | 20230803 | 090400 | 393803400 | 10860 | 11060 | 11090 | 10850 | 7588 |
| 649 | 20230803 | 090300 | 310361210 | 11050 | 11150 | 11150 | 11050 | 6402 |
| 650 | 20230803 | 090200 | 239445710 | 11150 | 11150 | 11230 | 11060 | 3829 |
| 651 | 20230803 | 090100 | 196828220 | 11150 | 11150 | 11150 | 11030 | 4967 |
| 652 | 20230803 | 090000 | 141742980 | 11020 | 10910 | 11160 | 10890 | 12862 |