36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 20030 |
| 3 | 20231016 | 195400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20231016 | 195300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20231016 | 195200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20231016 | 195100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20231016 | 195000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20231016 | 194900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20231016 | 194800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20231016 | 194700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20231016 | 194600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20231016 | 194500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20231016 | 194400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20231016 | 194300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20231016 | 194200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20231016 | 194100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20231016 | 194000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20231016 | 193900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20231016 | 193800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20231016 | 193700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20231016 | 193600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20231016 | 193500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20231016 | 193400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20231016 | 193300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20231016 | 193200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20231016 | 193100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20231016 | 193000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20231016 | 192900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20231016 | 192800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20231016 | 192700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20231016 | 192600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20231016 | 192500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 20030 |
| 33 | 20231016 | 192400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20231016 | 192300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20231016 | 192200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20231016 | 192100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20231016 | 192000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20231016 | 191900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20231016 | 191800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20231016 | 191700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20231016 | 191600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20231016 | 191500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20231016 | 191400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20231016 | 191300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20231016 | 191200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20231016 | 191100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20231016 | 191000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20231016 | 190900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20231016 | 190800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20231016 | 190700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20231016 | 190600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20231016 | 190500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20231016 | 190400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20231016 | 190300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20231016 | 190200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20231016 | 190100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20231016 | 190000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20231016 | 185900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20231016 | 185800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20231016 | 185700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20231016 | 185600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20231016 | 185500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 20030 |
| 63 | 20231016 | 185400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20231016 | 185300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20231016 | 185200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20231016 | 185100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20231016 | 185000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20231016 | 184900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20231016 | 184800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20231016 | 184700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20231016 | 184600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20231016 | 184500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20231016 | 184400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20231016 | 184300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20231016 | 184200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20231016 | 184100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20231016 | 184000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20231016 | 183900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20231016 | 183800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20231016 | 183700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20231016 | 183600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20231016 | 183500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20231016 | 183400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20231016 | 183300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20231016 | 183200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20231016 | 183100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20231016 | 183000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20231016 | 182900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20231016 | 182800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20231016 | 182700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20231016 | 182600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20231016 | 182500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 20030 |
| 93 | 20231016 | 182400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20231016 | 182300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20231016 | 182200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20231016 | 182100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20231016 | 182000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20231016 | 181900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20231016 | 181800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20231016 | 181700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20231016 | 181600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20231016 | 181500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20231016 | 181400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20231016 | 181300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20231016 | 181200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20231016 | 181100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20231016 | 181000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20231016 | 180900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20231016 | 180800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20231016 | 180700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20231016 | 180600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20231016 | 180500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20231016 | 180400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20231016 | 180300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20231016 | 180200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20231016 | 180100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20231016 | 180000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20231016 | 175900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20231016 | 175800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20231016 | 175700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20231016 | 175600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20231016 | 175500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 20030 |
| 123 | 20231016 | 175400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20231016 | 175300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20231016 | 175200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20231016 | 175100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20231016 | 175000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20231016 | 174900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20231016 | 174800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20231016 | 174700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20231016 | 174600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20231016 | 174500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20231016 | 174400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20231016 | 174300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20231016 | 174200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20231016 | 174100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20231016 | 174000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20231016 | 173900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20231016 | 173800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20231016 | 173700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20231016 | 173600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20231016 | 173500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20231016 | 173400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20231016 | 173300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20231016 | 173200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20231016 | 173100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20231016 | 173000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20231016 | 172900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20231016 | 172800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20231016 | 172700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20231016 | 172600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20231016 | 172500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 20030 |
| 153 | 20231016 | 172400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20231016 | 172300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20231016 | 172200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20231016 | 172100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20231016 | 172000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20231016 | 171900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20231016 | 171800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20231016 | 171700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20231016 | 171600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20231016 | 171500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20231016 | 171400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20231016 | 171300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20231016 | 171200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20231016 | 171100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20231016 | 171000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20231016 | 170900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20231016 | 170800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20231016 | 170700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20231016 | 170600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20231016 | 170500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20231016 | 170400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20231016 | 170300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20231016 | 170200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20231016 | 170100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20231016 | 170000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20231016 | 165900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20231016 | 165800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20231016 | 165700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20231016 | 165600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20231016 | 165500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 20030 |
| 183 | 20231016 | 165400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20231016 | 165300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20231016 | 165200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20231016 | 165100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20231016 | 165000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20231016 | 164900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20231016 | 164800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20231016 | 164700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20231016 | 164600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20231016 | 164500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20231016 | 164400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20231016 | 164300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20231016 | 164200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20231016 | 164100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20231016 | 164000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20231016 | 163900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20231016 | 163800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20231016 | 163700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20231016 | 163600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20231016 | 163500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20231016 | 163400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20231016 | 163300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20231016 | 163200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20231016 | 163100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20231016 | 163000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20231016 | 162900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20231016 | 162800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20231016 | 162700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20231016 | 162600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20231016 | 162500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 20030 |
| 213 | 20231016 | 162400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20231016 | 162300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20231016 | 162200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20231016 | 162100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20231016 | 162000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20231016 | 161900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20231016 | 161800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20231016 | 161700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20231016 | 161600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20231016 | 161500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20231016 | 161400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20231016 | 161300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20231016 | 161200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20231016 | 161100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20231016 | 161000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20231016 | 160900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20231016 | 160800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20231016 | 160700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20231016 | 160600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20231016 | 160500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20231016 | 160400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20231016 | 160300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20231016 | 160200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20231016 | 160100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20231016 | 160000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20231016 | 155900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20231016 | 155800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20231016 | 155700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20231016 | 155600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20231016 | 155500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 20030 |
| 243 | 20231016 | 155400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20231016 | 155300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20231016 | 155200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20231016 | 155100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20231016 | 155000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20231016 | 154900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20231016 | 154800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20231016 | 154700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20231016 | 154600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20231016 | 154500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20231016 | 154400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20231016 | 154300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20231016 | 154200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20231016 | 154100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20231016 | 154000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20231016 | 153900 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20231016 | 153800 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20231016 | 153700 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20231016 | 153600 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20231016 | 153500 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20231016 | 153400 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20231016 | 153300 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20231016 | 153200 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20231016 | 153100 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20231016 | 153000 | 15416153250 | 17330 | 17330 | 17330 | 17330 | 20030 |
| 268 | 20231016 | 152900 | 15069033350 | 17460 | 17460 | 17460 | 17460 | 0 |
| 269 | 20231016 | 152800 | 15069033350 | 17460 | 17460 | 17460 | 17460 | 0 |
| 270 | 20231016 | 152700 | 15069033350 | 17460 | 17460 | 17460 | 17460 | 0 |
| 271 | 20231016 | 152600 | 15069033350 | 17460 | 17460 | 17460 | 17460 | 0 |
| 272 | 20231016 | 152500 | 15069033350 | 17460 | 17460 | 17460 | 17460 | 0 |
| 273 | 20231016 | 152400 | 15069033350 | 17460 | 17460 | 17460 | 17460 | 0 |
| 274 | 20231016 | 152300 | 15069033350 | 17460 | 17460 | 17460 | 17460 | 0 |
| 275 | 20231016 | 152200 | 15069033350 | 17460 | 17460 | 17460 | 17460 | 0 |
| 276 | 20231016 | 152100 | 15069033350 | 17460 | 17460 | 17460 | 17460 | 0 |
| 277 | 20231016 | 152000 | 15069033350 | 17460 | 17460 | 17460 | 17460 | 0 |
| 278 | 20231016 | 151900 | 15069033350 | 17460 | 17460 | 17460 | 17350 | 1387 |
| 279 | 20231016 | 151800 | 15044900180 | 17460 | 17280 | 17460 | 17280 | 972 |
| 280 | 20231016 | 151700 | 15028003780 | 17270 | 17310 | 17310 | 17270 | 1958 |
| 281 | 20231016 | 151600 | 14994155720 | 17310 | 17340 | 17370 | 17290 | 1108 |
| 282 | 20231016 | 151500 | 14974958090 | 17340 | 17350 | 17360 | 17250 | 1456 |
| 283 | 20231016 | 151400 | 14949760050 | 17350 | 17470 | 17470 | 17350 | 1537 |
| 284 | 20231016 | 151300 | 14923001660 | 17470 | 17450 | 17500 | 17410 | 1272 |
| 285 | 20231016 | 151200 | 14900785490 | 17510 | 17560 | 17560 | 17400 | 3791 |
| 286 | 20231016 | 151100 | 14834467610 | 17560 | 17510 | 17580 | 17510 | 4416 |
| 287 | 20231016 | 151000 | 14756934750 | 17530 | 17520 | 17560 | 17510 | 767 |
| 288 | 20231016 | 150900 | 14743486610 | 17530 | 17580 | 17580 | 17530 | 1562 |
| 289 | 20231016 | 150800 | 14716068100 | 17580 | 17540 | 17580 | 17530 | 5325 |
| 290 | 20231016 | 150700 | 14622554490 | 17540 | 17500 | 17550 | 17500 | 2912 |
| 291 | 20231016 | 150600 | 14571510780 | 17510 | 17550 | 17550 | 17500 | 1567 |
| 292 | 20231016 | 150500 | 14544068860 | 17530 | 17550 | 17560 | 17530 | 1421 |
| 293 | 20231016 | 150400 | 14519130950 | 17550 | 17530 | 17550 | 17510 | 2027 |
| 294 | 20231016 | 150300 | 14483579190 | 17500 | 17480 | 17530 | 17480 | 9762 |
| 295 | 20231016 | 150200 | 14312815210 | 17470 | 17410 | 17470 | 17410 | 4989 |
| 296 | 20231016 | 150100 | 14225748130 | 17430 | 17380 | 17430 | 17380 | 1882 |
| 297 | 20231016 | 150000 | 14192995900 | 17400 | 17380 | 17400 | 17380 | 1023 |
| 298 | 20231016 | 145900 | 14175211820 | 17380 | 17350 | 17400 | 17350 | 2496 |
| 299 | 20231016 | 145800 | 14131833830 | 17360 | 17350 | 17360 | 17350 | 158 |
| 300 | 20231016 | 145700 | 14129092010 | 17370 | 17350 | 17370 | 17350 | 331 |
| 301 | 20231016 | 145600 | 14123345010 | 17370 | 17370 | 17380 | 17370 | 1110 |
| 302 | 20231016 | 145500 | 14104053920 | 17380 | 17380 | 17380 | 17370 | 424 |
| 303 | 20231016 | 145400 | 14096686520 | 17370 | 17250 | 17370 | 17240 | 815 |
| 304 | 20231016 | 145300 | 14082573780 | 17260 | 17260 | 17260 | 17250 | 428 |
| 305 | 20231016 | 145200 | 14075187000 | 17260 | 17260 | 17260 | 17230 | 951 |
| 306 | 20231016 | 145100 | 14058790240 | 17260 | 17240 | 17260 | 17240 | 44 |
| 307 | 20231016 | 145000 | 14058031220 | 17350 | 17330 | 17370 | 17200 | 846 |
| 308 | 20231016 | 144900 | 14043359970 | 17330 | 17280 | 17330 | 17190 | 279 |
| 309 | 20231016 | 144800 | 14038532070 | 17200 | 17240 | 17240 | 17180 | 1432 |
| 310 | 20231016 | 144700 | 14013893420 | 17240 | 17250 | 17310 | 17220 | 391 |
| 311 | 20231016 | 144600 | 14007150320 | 17250 | 17240 | 17250 | 17220 | 1360 |
| 312 | 20231016 | 144500 | 13983707120 | 17240 | 17270 | 17270 | 17240 | 2189 |
| 313 | 20231016 | 144400 | 13945924490 | 17270 | 17310 | 17310 | 17270 | 567 |
| 314 | 20231016 | 144300 | 13936125550 | 17310 | 17340 | 17340 | 17280 | 3186 |
| 315 | 20231016 | 144200 | 13881013590 | 17340 | 17410 | 17410 | 17340 | 490 |
| 316 | 20231016 | 144100 | 13872511410 | 17410 | 17420 | 17430 | 17390 | 607 |
| 317 | 20231016 | 144000 | 13861943590 | 17420 | 17370 | 17420 | 17360 | 546 |
| 318 | 20231016 | 143900 | 13852447940 | 17360 | 17360 | 17360 | 17360 | 67 |
| 319 | 20231016 | 143800 | 13851284820 | 17360 | 17350 | 17400 | 17350 | 1111 |
| 320 | 20231016 | 143700 | 13831993860 | 17350 | 17370 | 17370 | 17300 | 1809 |
| 321 | 20231016 | 143600 | 13800619600 | 17410 | 17380 | 17410 | 17370 | 306 |
| 322 | 20231016 | 143500 | 13795301530 | 17390 | 17420 | 17430 | 17380 | 393 |
| 323 | 20231016 | 143400 | 13788459190 | 17420 | 17420 | 17420 | 17390 | 586 |
| 324 | 20231016 | 143300 | 13778255810 | 17390 | 17390 | 17410 | 17380 | 313 |
| 325 | 20231016 | 143200 | 13772812720 | 17400 | 17460 | 17470 | 17400 | 1924 |
| 326 | 20231016 | 143100 | 13739239900 | 17460 | 17450 | 17460 | 17420 | 1601 |
| 327 | 20231016 | 143000 | 13711292880 | 17450 | 17380 | 17450 | 17370 | 2089 |
| 328 | 20231016 | 142900 | 13674900420 | 17380 | 17360 | 17380 | 17360 | 564 |
| 329 | 20231016 | 142800 | 13665107980 | 17360 | 17350 | 17360 | 17300 | 2153 |
| 330 | 20231016 | 142700 | 13627800610 | 17350 | 17370 | 17370 | 17330 | 568 |
| 331 | 20231016 | 142600 | 13617951570 | 17360 | 17360 | 17370 | 17360 | 86 |
| 332 | 20231016 | 142500 | 13616458600 | 17370 | 17350 | 17370 | 17350 | 541 |
| 333 | 20231016 | 142400 | 13607067130 | 17360 | 17350 | 17360 | 17340 | 452 |
| 334 | 20231016 | 142300 | 13599223230 | 17350 | 17350 | 17360 | 17350 | 308 |
| 335 | 20231016 | 142200 | 13593879210 | 17350 | 17390 | 17390 | 17290 | 1152 |
| 336 | 20231016 | 142100 | 13573886330 | 17380 | 17450 | 17450 | 17380 | 2158 |
| 337 | 20231016 | 142000 | 13536329100 | 17460 | 17440 | 17470 | 17430 | 1338 |
| 338 | 20231016 | 141900 | 13512983060 | 17440 | 17440 | 17460 | 17430 | 1398 |
| 339 | 20231016 | 141800 | 13488595990 | 17440 | 17410 | 17450 | 17410 | 2522 |
| 340 | 20231016 | 141700 | 13444640900 | 17410 | 17370 | 17410 | 17370 | 2076 |
| 341 | 20231016 | 141600 | 13408541580 | 17370 | 17320 | 17370 | 17320 | 4839 |
| 342 | 20231016 | 141500 | 13324608170 | 17320 | 17310 | 17330 | 17310 | 184 |
| 343 | 20231016 | 141400 | 13321422240 | 17310 | 17300 | 17310 | 17300 | 403 |
| 344 | 20231016 | 141300 | 13314448350 | 17310 | 17320 | 17320 | 17300 | 664 |
| 345 | 20231016 | 141200 | 13302952620 | 17320 | 17320 | 17330 | 17310 | 290 |
| 346 | 20231016 | 141100 | 13297928220 | 17330 | 17340 | 17340 | 17330 | 351 |
| 347 | 20231016 | 141000 | 13291844530 | 17330 | 17290 | 17340 | 17290 | 1419 |
| 348 | 20231016 | 140900 | 13267292230 | 17290 | 17270 | 17290 | 17270 | 188 |
| 349 | 20231016 | 140800 | 13264042960 | 17260 | 17280 | 17290 | 17260 | 122 |
| 350 | 20231016 | 140700 | 13261934880 | 17280 | 17290 | 17290 | 17280 | 130 |
| 351 | 20231016 | 140600 | 13259687760 | 17290 | 17260 | 17290 | 17250 | 462 |
| 352 | 20231016 | 140500 | 13251709940 | 17250 | 17250 | 17260 | 17250 | 1893 |
| 353 | 20231016 | 140400 | 13219055660 | 17250 | 17270 | 17270 | 17240 | 3307 |
| 354 | 20231016 | 140300 | 13162027630 | 17270 | 17290 | 17290 | 17240 | 766 |
| 355 | 20231016 | 140200 | 13148810620 | 17290 | 17300 | 17300 | 17290 | 305 |
| 356 | 20231016 | 140100 | 13143534820 | 17300 | 17290 | 17300 | 17290 | 173 |
| 357 | 20231016 | 140000 | 13140543420 | 17250 | 17240 | 17250 | 17240 | 168 |
| 358 | 20231016 | 135900 | 13137646090 | 17240 | 17300 | 17310 | 17240 | 3512 |
| 359 | 20231016 | 135800 | 13076990100 | 17310 | 17310 | 17320 | 17310 | 513 |
| 360 | 20231016 | 135700 | 13068106300 | 17300 | 17300 | 17310 | 17300 | 959 |
| 361 | 20231016 | 135600 | 13051515300 | 17300 | 17270 | 17300 | 17270 | 459 |
| 362 | 20231016 | 135500 | 13043581830 | 17270 | 17260 | 17270 | 17260 | 2206 |
| 363 | 20231016 | 135400 | 13005505670 | 17260 | 17260 | 17290 | 17260 | 3116 |
| 364 | 20231016 | 135300 | 12951720670 | 17260 | 17290 | 17300 | 17260 | 2154 |
| 365 | 20231016 | 135200 | 12914480180 | 17290 | 17300 | 17300 | 17260 | 1143 |
| 366 | 20231016 | 135100 | 12894710780 | 17300 | 17290 | 17300 | 17260 | 3063 |
| 367 | 20231016 | 135000 | 12841781310 | 17320 | 17330 | 17330 | 17280 | 2655 |
| 368 | 20231016 | 134900 | 12795779790 | 17330 | 17260 | 17340 | 17260 | 13361 |
| 369 | 20231016 | 134800 | 12564670570 | 17270 | 17260 | 17270 | 17250 | 618 |
| 370 | 20231016 | 134700 | 12554005090 | 17260 | 17250 | 17260 | 17250 | 1314 |
| 371 | 20231016 | 134600 | 12531333590 | 17250 | 17160 | 17250 | 17160 | 1095 |
| 372 | 20231016 | 134500 | 12512494270 | 17170 | 17150 | 17170 | 17150 | 234 |
| 373 | 20231016 | 134400 | 12508478920 | 17150 | 17150 | 17150 | 17150 | 30 |
| 374 | 20231016 | 134300 | 12507964420 | 17150 | 17150 | 17160 | 17150 | 552 |
| 375 | 20231016 | 134200 | 12498495790 | 17160 | 17090 | 17170 | 17090 | 235 |
| 376 | 20231016 | 134100 | 12494467320 | 17080 | 17070 | 17080 | 17060 | 233 |
| 377 | 20231016 | 134000 | 12490489170 | 17070 | 17100 | 17100 | 17060 | 62 |
| 378 | 20231016 | 133900 | 12489430720 | 17100 | 17150 | 17150 | 17100 | 516 |
| 379 | 20231016 | 133800 | 12480605570 | 17150 | 17010 | 17150 | 17010 | 627 |
| 380 | 20231016 | 133700 | 12469881600 | 17050 | 17020 | 17100 | 17010 | 780 |
| 381 | 20231016 | 133600 | 12456612510 | 17020 | 17090 | 17100 | 17000 | 1888 |
| 382 | 20231016 | 133500 | 12424474000 | 17100 | 17170 | 17190 | 17100 | 1459 |
| 383 | 20231016 | 133400 | 12399467410 | 17150 | 17140 | 17210 | 17140 | 663 |
| 384 | 20231016 | 133300 | 12388092640 | 17150 | 17190 | 17200 | 17150 | 617 |
| 385 | 20231016 | 133200 | 12377502890 | 17230 | 17230 | 17230 | 17230 | 1665 |
| 386 | 20231016 | 133100 | 12348814940 | 17230 | 17280 | 17280 | 17180 | 5017 |
| 387 | 20231016 | 133000 | 12262386890 | 17280 | 17290 | 17300 | 17280 | 1386 |
| 388 | 20231016 | 132900 | 12238431300 | 17290 | 17250 | 17290 | 17250 | 969 |
| 389 | 20231016 | 132800 | 12221695760 | 17270 | 17270 | 17270 | 17260 | 236 |
| 390 | 20231016 | 132700 | 12217620360 | 17250 | 17290 | 17290 | 17250 | 183 |
| 391 | 20231016 | 132600 | 12214458100 | 17280 | 17230 | 17280 | 17230 | 220 |
| 392 | 20231016 | 132500 | 12210661520 | 17230 | 17250 | 17250 | 17230 | 279 |
| 393 | 20231016 | 132400 | 12205851490 | 17250 | 17250 | 17280 | 17220 | 457 |
| 394 | 20231016 | 132300 | 12197967480 | 17250 | 17290 | 17290 | 17250 | 428 |
| 395 | 20231016 | 132200 | 12190578000 | 17290 | 17290 | 17290 | 17250 | 270 |
| 396 | 20231016 | 132100 | 12185916320 | 17290 | 17290 | 17310 | 17270 | 1120 |
| 397 | 20231016 | 132000 | 12166539490 | 17290 | 17260 | 17290 | 17260 | 1991 |
| 398 | 20231016 | 131900 | 12132139070 | 17270 | 17220 | 17270 | 17210 | 287 |
| 399 | 20231016 | 131800 | 12127189790 | 17210 | 17210 | 17210 | 17210 | 229 |
| 400 | 20231016 | 131700 | 12123248700 | 17210 | 17210 | 17210 | 17200 | 578 |
| 401 | 20231016 | 131600 | 12113302860 | 17210 | 17200 | 17210 | 17200 | 219 |
| 402 | 20231016 | 131500 | 12109534520 | 17200 | 17200 | 17210 | 17200 | 384 |
| 403 | 20231016 | 131400 | 12102929600 | 17200 | 17280 | 17290 | 17200 | 292 |
| 404 | 20231016 | 131300 | 12097888950 | 17290 | 17290 | 17290 | 17200 | 1332 |
| 405 | 20231016 | 131200 | 12074927710 | 17260 | 17270 | 17300 | 17260 | 1713 |
| 406 | 20231016 | 131100 | 12045304930 | 17300 | 17310 | 17320 | 17290 | 1592 |
| 407 | 20231016 | 131000 | 12017761250 | 17320 | 17190 | 17330 | 17190 | 5908 |
| 408 | 20231016 | 130900 | 11915874830 | 17200 | 17250 | 17250 | 17200 | 1033 |
| 409 | 20231016 | 130800 | 11898086270 | 17200 | 17270 | 17270 | 17200 | 154 |
| 410 | 20231016 | 130700 | 11895427600 | 17270 | 17330 | 17330 | 17090 | 4574 |
| 411 | 20231016 | 130600 | 11816447540 | 17330 | 17380 | 17380 | 17280 | 2043 |
| 412 | 20231016 | 130500 | 11781057370 | 17370 | 17270 | 17370 | 17270 | 4531 |
| 413 | 20231016 | 130400 | 11702442440 | 17280 | 17240 | 17280 | 17240 | 1216 |
| 414 | 20231016 | 130300 | 11681465280 | 17230 | 17230 | 17240 | 17020 | 6216 |
| 415 | 20231016 | 130200 | 11574682890 | 17230 | 17260 | 17290 | 17230 | 6946 |
| 416 | 20231016 | 130100 | 11454655620 | 17300 | 17270 | 17300 | 17250 | 4260 |
| 417 | 20231016 | 130000 | 11381021580 | 17250 | 17120 | 17270 | 17110 | 11404 |
| 418 | 20231016 | 125900 | 11185019070 | 17080 | 17060 | 17130 | 17050 | 5819 |
| 419 | 20231016 | 125800 | 11085505910 | 17060 | 17020 | 17080 | 17020 | 2937 |
| 420 | 20231016 | 125700 | 11035444220 | 17010 | 17000 | 17020 | 17000 | 1331 |
| 421 | 20231016 | 125600 | 11012810340 | 17000 | 17040 | 17040 | 17000 | 2076 |
| 422 | 20231016 | 125500 | 10977469330 | 17040 | 16890 | 17060 | 16880 | 10243 |
| 423 | 20231016 | 125400 | 10803643130 | 16880 | 16870 | 16890 | 16860 | 1284 |
| 424 | 20231016 | 125300 | 10781983980 | 16860 | 16830 | 16860 | 16830 | 2773 |
| 425 | 20231016 | 125200 | 10735267990 | 16820 | 16830 | 16840 | 16810 | 1454 |
| 426 | 20231016 | 125100 | 10710810790 | 16830 | 16830 | 16840 | 16820 | 823 |
| 427 | 20231016 | 125000 | 10696963700 | 16820 | 16830 | 16840 | 16820 | 436 |
| 428 | 20231016 | 124900 | 10689629740 | 16830 | 16820 | 16840 | 16820 | 105 |
| 429 | 20231016 | 124800 | 10687862910 | 16820 | 16800 | 16840 | 16790 | 543 |
| 430 | 20231016 | 124700 | 10678736140 | 16790 | 16790 | 16790 | 16780 | 1212 |
| 431 | 20231016 | 124600 | 10658394100 | 16800 | 16810 | 16840 | 16790 | 594 |
| 432 | 20231016 | 124500 | 10648409360 | 16830 | 16820 | 16830 | 16810 | 236 |
| 433 | 20231016 | 124400 | 10644439220 | 16820 | 16820 | 16820 | 16820 | 313 |
| 434 | 20231016 | 124300 | 10639174560 | 16820 | 16840 | 16840 | 16810 | 650 |
| 435 | 20231016 | 124200 | 10628240140 | 16820 | 16760 | 16820 | 16760 | 2770 |
| 436 | 20231016 | 124100 | 10581687600 | 16770 | 16770 | 16770 | 16770 | 136 |
| 437 | 20231016 | 124000 | 10579406880 | 16770 | 16770 | 16770 | 16770 | 32 |
| 438 | 20231016 | 123900 | 10578870240 | 16770 | 16730 | 16780 | 16730 | 197 |
| 439 | 20231016 | 123800 | 10575566700 | 16720 | 16730 | 16730 | 16720 | 237 |
| 440 | 20231016 | 123700 | 10571603310 | 16720 | 16720 | 16720 | 16720 | 38 |
| 441 | 20231016 | 123600 | 10570967950 | 16720 | 16750 | 16780 | 16720 | 234 |
| 442 | 20231016 | 123500 | 10567044780 | 16750 | 16740 | 16750 | 16730 | 277 |
| 443 | 20231016 | 123400 | 10562410200 | 16730 | 16750 | 16750 | 16730 | 33 |
| 444 | 20231016 | 123300 | 10561858090 | 16780 | 16780 | 16780 | 16780 | 75 |
| 445 | 20231016 | 123200 | 10560599590 | 16780 | 16750 | 16780 | 16740 | 198 |
| 446 | 20231016 | 123100 | 10557282190 | 16750 | 16750 | 16750 | 16750 | 151 |
| 447 | 20231016 | 123000 | 10554752940 | 16750 | 16780 | 16790 | 16750 | 2353 |
| 448 | 20231016 | 122900 | 10515311310 | 16760 | 16790 | 16790 | 16760 | 700 |
| 449 | 20231016 | 122800 | 10503567860 | 16790 | 16790 | 16790 | 16770 | 454 |
| 450 | 20231016 | 122700 | 10495952220 | 16780 | 16800 | 16800 | 16780 | 210 |
| 451 | 20231016 | 122600 | 10492426000 | 16810 | 16800 | 16810 | 16780 | 1365 |
| 452 | 20231016 | 122500 | 10469505010 | 16800 | 16760 | 16810 | 16760 | 1176 |
| 453 | 20231016 | 122400 | 10449752880 | 16760 | 16720 | 16770 | 16720 | 1374 |
| 454 | 20231016 | 122300 | 10426747220 | 16700 | 16690 | 16720 | 16690 | 223 |
| 455 | 20231016 | 122200 | 10423021220 | 16700 | 16680 | 16710 | 16680 | 182 |
| 456 | 20231016 | 122100 | 10419980250 | 16710 | 16710 | 16710 | 16690 | 263 |
| 457 | 20231016 | 122000 | 10415586900 | 16680 | 16720 | 16720 | 16680 | 928 |
| 458 | 20231016 | 121900 | 10400091200 | 16710 | 16700 | 16710 | 16700 | 250 |
| 459 | 20231016 | 121800 | 10395914360 | 16700 | 16680 | 16700 | 16680 | 127 |
| 460 | 20231016 | 121700 | 10393794940 | 16690 | 16710 | 16710 | 16690 | 1035 |
| 461 | 20231016 | 121600 | 10376510410 | 16710 | 16720 | 16720 | 16710 | 595 |
| 462 | 20231016 | 121500 | 10366562500 | 16720 | 16670 | 16720 | 16670 | 245 |
| 463 | 20231016 | 121400 | 10362475810 | 16670 | 16680 | 16710 | 16670 | 2431 |
| 464 | 20231016 | 121300 | 10321937100 | 16670 | 16660 | 16670 | 16660 | 1202 |
| 465 | 20231016 | 121200 | 10301904570 | 16660 | 16620 | 16660 | 16620 | 428 |
| 466 | 20231016 | 121100 | 10294778380 | 16650 | 16650 | 16650 | 16650 | 154 |
| 467 | 20231016 | 121000 | 10292214280 | 16650 | 16660 | 16660 | 16650 | 138 |
| 468 | 20231016 | 120900 | 10289915820 | 16650 | 16610 | 16650 | 16600 | 147 |
| 469 | 20231016 | 120800 | 10287471860 | 16600 | 16600 | 16610 | 16600 | 249 |
| 470 | 20231016 | 120700 | 10283338440 | 16610 | 16640 | 16660 | 16610 | 132 |
| 471 | 20231016 | 120600 | 10281141950 | 16640 | 16610 | 16640 | 16600 | 416 |
| 472 | 20231016 | 120500 | 10274229620 | 16610 | 16650 | 16650 | 16610 | 69 |
| 473 | 20231016 | 120400 | 10273082230 | 16620 | 16620 | 16630 | 16620 | 39 |
| 474 | 20231016 | 120300 | 10272433980 | 16660 | 16620 | 16660 | 16610 | 224 |
| 475 | 20231016 | 120200 | 10268706390 | 16620 | 16620 | 16620 | 16620 | 26 |
| 476 | 20231016 | 120100 | 10268274270 | 16620 | 16660 | 16660 | 16620 | 70 |
| 477 | 20231016 | 120000 | 10267109990 | 16660 | 16610 | 16660 | 16600 | 217 |
| 478 | 20231016 | 115900 | 10263501800 | 16610 | 16580 | 16610 | 16580 | 94 |
| 479 | 20231016 | 115800 | 10261942820 | 16570 | 16570 | 16660 | 16570 | 84 |
| 480 | 20231016 | 115700 | 10260549080 | 16570 | 16610 | 16670 | 16570 | 283 |
| 481 | 20231016 | 115600 | 10255844930 | 16610 | 16600 | 16610 | 16600 | 72 |
| 482 | 20231016 | 115500 | 10254649680 | 16600 | 16650 | 16680 | 16590 | 168 |
| 483 | 20231016 | 115400 | 10251857380 | 16680 | 16650 | 16680 | 16570 | 202 |
| 484 | 20231016 | 115300 | 10248491850 | 16660 | 16560 | 16660 | 16560 | 403 |
| 485 | 20231016 | 115200 | 10241790760 | 16560 | 16630 | 16630 | 16560 | 130 |
| 486 | 20231016 | 115100 | 10239630960 | 16640 | 16630 | 16640 | 16560 | 1432 |
| 487 | 20231016 | 115000 | 10215898970 | 16560 | 16560 | 16570 | 16550 | 16 |
| 488 | 20231016 | 114900 | 10215634100 | 16560 | 16640 | 16640 | 16560 | 595 |
| 489 | 20231016 | 114800 | 10205772500 | 16640 | 16630 | 16640 | 16580 | 443 |
| 490 | 20231016 | 114700 | 10198408730 | 16640 | 16640 | 16640 | 16630 | 47 |
| 491 | 20231016 | 114600 | 10197626660 | 16630 | 16640 | 16640 | 16630 | 137 |
| 492 | 20231016 | 114500 | 10195348010 | 16630 | 16590 | 16640 | 16590 | 224 |
| 493 | 20231016 | 114400 | 10191624700 | 16580 | 16630 | 16630 | 16580 | 851 |
| 494 | 20231016 | 114300 | 10177501950 | 16640 | 16640 | 16640 | 16640 | 2 |
| 495 | 20231016 | 114200 | 10177468670 | 16640 | 16730 | 16730 | 16640 | 722 |
| 496 | 20231016 | 114100 | 10165418890 | 16740 | 16600 | 16740 | 16600 | 5375 |
| 497 | 20231016 | 114000 | 10075876660 | 16620 | 16610 | 16630 | 16610 | 907 |
| 498 | 20231016 | 113900 | 10060801720 | 16620 | 16640 | 16640 | 16620 | 1173 |
| 499 | 20231016 | 113800 | 10041301520 | 16620 | 16580 | 16640 | 16580 | 899 |
| 500 | 20231016 | 113700 | 10026364190 | 16580 | 16580 | 16580 | 16570 | 193 |
| 501 | 20231016 | 113600 | 10023164350 | 16570 | 16560 | 16580 | 16550 | 198 |
| 502 | 20231016 | 113500 | 10019885120 | 16550 | 16560 | 16560 | 16550 | 282 |
| 503 | 20231016 | 113400 | 10015216030 | 16560 | 16570 | 16580 | 16550 | 473 |
| 504 | 20231016 | 113300 | 10007385410 | 16570 | 16570 | 16570 | 16570 | 72 |
| 505 | 20231016 | 113200 | 10006192370 | 16590 | 16550 | 16590 | 16550 | 751 |
| 506 | 20231016 | 113100 | 9993761890 | 16550 | 16550 | 16550 | 16540 | 535 |
| 507 | 20231016 | 113000 | 9984909760 | 16540 | 16510 | 16550 | 16510 | 1038 |
| 508 | 20231016 | 112900 | 9967747190 | 16520 | 16480 | 16520 | 16480 | 1632 |
| 509 | 20231016 | 112800 | 9940837340 | 16490 | 16500 | 16520 | 16480 | 3018 |
| 510 | 20231016 | 112700 | 9891040210 | 16490 | 16530 | 16530 | 16480 | 5306 |
| 511 | 20231016 | 112600 | 9803419550 | 16530 | 16560 | 16560 | 16530 | 334 |
| 512 | 20231016 | 112500 | 9797896750 | 16580 | 16530 | 16590 | 16530 | 908 |
| 513 | 20231016 | 112400 | 9782851410 | 16530 | 16510 | 16530 | 16510 | 240 |
| 514 | 20231016 | 112300 | 9778888510 | 16520 | 16520 | 16530 | 16520 | 538 |
| 515 | 20231016 | 112200 | 9769995750 | 16530 | 16510 | 16580 | 16510 | 482 |
| 516 | 20231016 | 112100 | 9762028800 | 16510 | 16510 | 16520 | 16500 | 435 |
| 517 | 20231016 | 112000 | 9754848250 | 16500 | 16570 | 16570 | 16500 | 2880 |
| 518 | 20231016 | 111900 | 9707235970 | 16570 | 16560 | 16590 | 16550 | 902 |
| 519 | 20231016 | 111800 | 9692299170 | 16560 | 16540 | 16590 | 16540 | 1278 |
| 520 | 20231016 | 111700 | 9671115300 | 16540 | 16520 | 16540 | 16520 | 2317 |
| 521 | 20231016 | 111600 | 9632801640 | 16520 | 16500 | 16520 | 16490 | 1556 |
| 522 | 20231016 | 111500 | 9607130870 | 16480 | 16500 | 16500 | 16470 | 1214 |
| 523 | 20231016 | 111400 | 9587103360 | 16470 | 16450 | 16520 | 16450 | 876 |
| 524 | 20231016 | 111300 | 9572660510 | 16510 | 16480 | 16540 | 16440 | 1210 |
| 525 | 20231016 | 111200 | 9552702960 | 16480 | 16430 | 16490 | 16430 | 459 |
| 526 | 20231016 | 111100 | 9545152250 | 16420 | 16370 | 16510 | 16340 | 3950 |
| 527 | 20231016 | 111000 | 9480245520 | 16330 | 16240 | 16390 | 16230 | 8617 |
| 528 | 20231016 | 110900 | 9339805610 | 16230 | 16290 | 16290 | 16230 | 3925 |
| 529 | 20231016 | 110800 | 9275989620 | 16290 | 16300 | 16310 | 16290 | 466 |
| 530 | 20231016 | 110700 | 9268394560 | 16300 | 16290 | 16340 | 16290 | 3153 |
| 531 | 20231016 | 110600 | 9216930410 | 16290 | 16350 | 16350 | 16280 | 12655 |
| 532 | 20231016 | 110500 | 9010434190 | 16340 | 16350 | 16350 | 16330 | 2175 |
| 533 | 20231016 | 110400 | 8974875190 | 16350 | 16360 | 16360 | 16350 | 1249 |
| 534 | 20231016 | 110300 | 8954448310 | 16360 | 16370 | 16380 | 16350 | 1044 |
| 535 | 20231016 | 110200 | 8937360530 | 16370 | 16410 | 16410 | 16370 | 1897 |
| 536 | 20231016 | 110100 | 8906283170 | 16400 | 16390 | 16460 | 16390 | 341 |
| 537 | 20231016 | 110000 | 8900682350 | 16390 | 16440 | 16460 | 16380 | 7976 |
| 538 | 20231016 | 105900 | 8769663070 | 16450 | 16400 | 16450 | 16400 | 497 |
| 539 | 20231016 | 105800 | 8761497700 | 16390 | 16380 | 16420 | 16380 | 2670 |
| 540 | 20231016 | 105700 | 8717710490 | 16380 | 16400 | 16410 | 16310 | 35576 |
| 541 | 20231016 | 105600 | 8136358140 | 16420 | 16500 | 16510 | 16400 | 9610 |
| 542 | 20231016 | 105500 | 7978305990 | 16510 | 16510 | 16520 | 16490 | 1503 |
| 543 | 20231016 | 105400 | 7953504240 | 16510 | 16530 | 16530 | 16500 | 3273 |
| 544 | 20231016 | 105300 | 7899459830 | 16530 | 16520 | 16550 | 16510 | 4042 |
| 545 | 20231016 | 105200 | 7832668520 | 16510 | 16560 | 16600 | 16500 | 7105 |
| 546 | 20231016 | 105100 | 7715253120 | 16560 | 16620 | 16620 | 16560 | 7059 |
| 547 | 20231016 | 105000 | 7598030440 | 16630 | 16680 | 16680 | 16620 | 8751 |
| 548 | 20231016 | 104900 | 7452275250 | 16680 | 16690 | 16690 | 16680 | 381 |
| 549 | 20231016 | 104800 | 7445920010 | 16690 | 16680 | 16690 | 16680 | 502 |
| 550 | 20231016 | 104700 | 7437546030 | 16680 | 16680 | 16690 | 16680 | 207 |
| 551 | 20231016 | 104600 | 7434092140 | 16680 | 16690 | 16690 | 16680 | 934 |
| 552 | 20231016 | 104500 | 7418512510 | 16680 | 16690 | 16690 | 16680 | 269 |
| 553 | 20231016 | 104400 | 7414024160 | 16690 | 16680 | 16690 | 16680 | 3142 |
| 554 | 20231016 | 104300 | 7361612480 | 16680 | 16680 | 16690 | 16680 | 440 |
| 555 | 20231016 | 104200 | 7354272710 | 16690 | 16730 | 16730 | 16690 | 3150 |
| 556 | 20231016 | 104100 | 7301658270 | 16730 | 16740 | 16790 | 16690 | 1521 |
| 557 | 20231016 | 104000 | 7276253870 | 16740 | 16720 | 16840 | 16690 | 2090 |
| 558 | 20231016 | 103900 | 7241299400 | 16720 | 16780 | 16780 | 16720 | 1242 |
| 559 | 20231016 | 103800 | 7220503590 | 16780 | 16790 | 16790 | 16750 | 905 |
| 560 | 20231016 | 103700 | 7205334640 | 16770 | 16770 | 16800 | 16760 | 742 |
| 561 | 20231016 | 103600 | 7192893760 | 16770 | 16800 | 16830 | 16760 | 891 |
| 562 | 20231016 | 103500 | 7177939460 | 16800 | 16810 | 16820 | 16800 | 1328 |
| 563 | 20231016 | 103400 | 7155627320 | 16800 | 16780 | 16800 | 16780 | 598 |
| 564 | 20231016 | 103300 | 7145582880 | 16780 | 16820 | 16870 | 16780 | 3805 |
| 565 | 20231016 | 103200 | 7081574890 | 16880 | 16890 | 16890 | 16820 | 785 |
| 566 | 20231016 | 103100 | 7068351180 | 16850 | 16850 | 16880 | 16800 | 611 |
| 567 | 20231016 | 103000 | 7058056670 | 16850 | 16750 | 16850 | 16750 | 666 |
| 568 | 20231016 | 102900 | 7046876680 | 16760 | 16730 | 16770 | 16730 | 267 |
| 569 | 20231016 | 102800 | 7042402440 | 16730 | 16750 | 16780 | 16720 | 292 |
| 570 | 20231016 | 102700 | 7037513530 | 16720 | 16720 | 16730 | 16710 | 198 |
| 571 | 20231016 | 102600 | 7034203020 | 16710 | 16690 | 16760 | 16690 | 1512 |
| 572 | 20231016 | 102500 | 7008939510 | 16690 | 16690 | 16700 | 16690 | 717 |
| 573 | 20231016 | 102400 | 6996971850 | 16690 | 16700 | 16720 | 16690 | 313 |
| 574 | 20231016 | 102300 | 6991745310 | 16700 | 16710 | 16710 | 16700 | 1066 |
| 575 | 20231016 | 102200 | 6973937910 | 16710 | 16710 | 16720 | 16710 | 258 |
| 576 | 20231016 | 102100 | 6969625840 | 16710 | 16720 | 16770 | 16710 | 528 |
| 577 | 20231016 | 102000 | 6960799950 | 16710 | 16700 | 16770 | 16700 | 837 |
| 578 | 20231016 | 101900 | 6946773440 | 16700 | 16660 | 16790 | 16660 | 884 |
| 579 | 20231016 | 101800 | 6932020590 | 16680 | 16800 | 16800 | 16660 | 9609 |
| 580 | 20231016 | 101700 | 6771164570 | 16800 | 16800 | 16840 | 16800 | 263 |
| 581 | 20231016 | 101600 | 6766745890 | 16850 | 16790 | 16850 | 16790 | 1016 |
| 582 | 20231016 | 101500 | 6749684640 | 16790 | 16800 | 16810 | 16780 | 4190 |
| 583 | 20231016 | 101400 | 6679359730 | 16800 | 16810 | 16810 | 16780 | 580 |
| 584 | 20231016 | 101300 | 6669621910 | 16810 | 16800 | 16890 | 16790 | 2584 |
| 585 | 20231016 | 101200 | 6626213750 | 16800 | 16940 | 16940 | 16800 | 2527 |
| 586 | 20231016 | 101100 | 6583690120 | 16960 | 16900 | 16960 | 16880 | 1885 |
| 587 | 20231016 | 101000 | 6551856480 | 16890 | 16990 | 16990 | 16890 | 1047 |
| 588 | 20231016 | 100900 | 6534152240 | 16990 | 16920 | 17000 | 16920 | 43 |
| 589 | 20231016 | 100800 | 6533421820 | 16910 | 16870 | 17050 | 16870 | 1797 |
| 590 | 20231016 | 100700 | 6502977530 | 16870 | 17000 | 17000 | 16870 | 1417 |
| 591 | 20231016 | 100600 | 6479012900 | 17020 | 16980 | 17090 | 16980 | 1439 |
| 592 | 20231016 | 100500 | 6454477950 | 16900 | 17060 | 17060 | 16900 | 4288 |
| 593 | 20231016 | 100400 | 6381675650 | 17060 | 17110 | 17110 | 17020 | 2081 |
| 594 | 20231016 | 100300 | 6346191810 | 17110 | 17130 | 17130 | 17090 | 905 |
| 595 | 20231016 | 100200 | 6330719290 | 17100 | 17150 | 17150 | 17100 | 4470 |
| 596 | 20231016 | 100100 | 6254243780 | 17110 | 17110 | 17150 | 17090 | 3128 |
| 597 | 20231016 | 100000 | 6200689750 | 17120 | 17090 | 17150 | 17070 | 2034 |
| 598 | 20231016 | 095900 | 6165850820 | 17100 | 17070 | 17130 | 17050 | 1266 |
| 599 | 20231016 | 095800 | 6144206070 | 17070 | 17080 | 17130 | 17070 | 1797 |
| 600 | 20231016 | 095700 | 6113476220 | 17090 | 17050 | 17090 | 17050 | 464 |
| 601 | 20231016 | 095600 | 6105551150 | 17050 | 17030 | 17090 | 17030 | 1383 |
| 602 | 20231016 | 095500 | 6081983760 | 17030 | 17030 | 17050 | 17020 | 500 |
| 603 | 20231016 | 095400 | 6073467530 | 17030 | 17050 | 17050 | 17000 | 3716 |
| 604 | 20231016 | 095300 | 6010260110 | 17050 | 17050 | 17050 | 17040 | 1213 |
| 605 | 20231016 | 095200 | 5989582090 | 17060 | 17070 | 17090 | 17060 | 1529 |
| 606 | 20231016 | 095100 | 5963476020 | 17070 | 16980 | 17090 | 16980 | 14527 |
| 607 | 20231016 | 095000 | 5716253450 | 16990 | 16910 | 16990 | 16910 | 2651 |
| 608 | 20231016 | 094900 | 5671297950 | 16910 | 16880 | 16910 | 16870 | 781 |
| 609 | 20231016 | 094800 | 5658107090 | 16880 | 16860 | 16880 | 16860 | 1904 |
| 610 | 20231016 | 094700 | 5626003950 | 16880 | 16890 | 16890 | 16860 | 1032 |
| 611 | 20231016 | 094600 | 5608586940 | 16890 | 16780 | 16900 | 16780 | 1594 |
| 612 | 20231016 | 094500 | 5581744340 | 16740 | 16870 | 16870 | 16730 | 7459 |
| 613 | 20231016 | 094400 | 5456469080 | 16880 | 16870 | 16890 | 16860 | 3209 |
| 614 | 20231016 | 094300 | 5402352960 | 16870 | 16860 | 16880 | 16850 | 1002 |
| 615 | 20231016 | 094200 | 5385458500 | 16880 | 16860 | 16890 | 16840 | 522 |
| 616 | 20231016 | 094100 | 5376654380 | 16870 | 16870 | 16900 | 16870 | 1548 |
| 617 | 20231016 | 094000 | 5350529490 | 16870 | 16810 | 16870 | 16810 | 1594 |
| 618 | 20231016 | 093900 | 5323699370 | 16820 | 16830 | 16830 | 16810 | 485 |
| 619 | 20231016 | 093800 | 5315542660 | 16820 | 16780 | 16820 | 16780 | 1203 |
| 620 | 20231016 | 093700 | 5295342690 | 16780 | 16890 | 16890 | 16780 | 2929 |
| 621 | 20231016 | 093600 | 5246073330 | 16870 | 16860 | 16900 | 16840 | 1093 |
| 622 | 20231016 | 093500 | 5227631330 | 16840 | 16830 | 16860 | 16800 | 739 |
| 623 | 20231016 | 093400 | 5215194430 | 16830 | 16810 | 16840 | 16800 | 1882 |
| 624 | 20231016 | 093300 | 5183556460 | 16800 | 16850 | 16850 | 16800 | 3020 |
| 625 | 20231016 | 093200 | 5132737840 | 16870 | 16700 | 16870 | 16690 | 3508 |
| 626 | 20231016 | 093100 | 5073962340 | 16700 | 16710 | 16720 | 16690 | 1529 |
| 627 | 20231016 | 093000 | 5048410710 | 16710 | 16670 | 16710 | 16670 | 545 |
| 628 | 20231016 | 092900 | 5039313550 | 16670 | 16610 | 16680 | 16610 | 6075 |
| 629 | 20231016 | 092800 | 4938072030 | 16610 | 16630 | 16660 | 16610 | 12739 |
| 630 | 20231016 | 092700 | 4726326600 | 16630 | 16730 | 16740 | 16550 | 17985 |
| 631 | 20231016 | 092600 | 4427131930 | 16740 | 16760 | 16810 | 16740 | 4975 |
| 632 | 20231016 | 092500 | 4343768470 | 16770 | 16880 | 16880 | 16770 | 7301 |
| 633 | 20231016 | 092400 | 4221066650 | 16850 | 16860 | 16930 | 16800 | 6447 |
| 634 | 20231016 | 092300 | 4112427000 | 16860 | 16880 | 16880 | 16790 | 6021 |
| 635 | 20231016 | 092200 | 4011161950 | 16860 | 16880 | 16890 | 16830 | 2488 |
| 636 | 20231016 | 092100 | 3969223350 | 16860 | 16770 | 16860 | 16770 | 4884 |
| 637 | 20231016 | 092000 | 3887044350 | 16770 | 16770 | 16850 | 16730 | 11872 |
| 638 | 20231016 | 091900 | 3688075700 | 16770 | 16890 | 16900 | 16720 | 26985 |
| 639 | 20231016 | 091800 | 3234752990 | 16890 | 16920 | 16920 | 16880 | 9356 |
| 640 | 20231016 | 091700 | 3076611720 | 16930 | 17050 | 17060 | 16910 | 19406 |
| 641 | 20231016 | 091600 | 2747120460 | 17080 | 17070 | 17100 | 17030 | 9212 |
| 642 | 20231016 | 091500 | 2590020880 | 17080 | 17240 | 17240 | 17070 | 13770 |
| 643 | 20231016 | 091400 | 2353621020 | 17250 | 17420 | 17420 | 17250 | 4667 |
| 644 | 20231016 | 091300 | 2272724350 | 17420 | 17350 | 17490 | 17350 | 2704 |
| 645 | 20231016 | 091200 | 2225668260 | 17350 | 17200 | 17370 | 17200 | 8054 |
| 646 | 20231016 | 091100 | 2086559590 | 17190 | 17270 | 17300 | 17170 | 4494 |
| 647 | 20231016 | 091000 | 2009206570 | 17300 | 17320 | 17320 | 17200 | 6319 |
| 648 | 20231016 | 090900 | 1900133630 | 17320 | 17270 | 17380 | 17230 | 6616 |
| 649 | 20231016 | 090800 | 1785830550 | 17300 | 17390 | 17390 | 17250 | 2571 |
| 650 | 20231016 | 090700 | 1741379480 | 17390 | 17440 | 17500 | 17310 | 4614 |
| 651 | 20231016 | 090600 | 1660864760 | 17490 | 17490 | 17500 | 17310 | 4797 |
| 652 | 20231016 | 090500 | 1577131070 | 17500 | 17240 | 17620 | 17240 | 14238 |
| 653 | 20231016 | 090400 | 1329099470 | 17250 | 17340 | 17350 | 17240 | 4630 |
| 654 | 20231016 | 090300 | 1248985420 | 17340 | 17200 | 17360 | 17180 | 11099 |
| 655 | 20231016 | 090200 | 1057612950 | 17200 | 17460 | 17460 | 17200 | 16656 |
| 656 | 20231016 | 090100 | 769774510 | 17460 | 17040 | 17690 | 17010 | 10821 |
| 657 | 20231016 | 090000 | 581246890 | 17000 | 17150 | 17200 | 16990 | 33414 |