37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 25559 |
| 3 | 20240430 | 201300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240430 | 201200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240430 | 201100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240430 | 201000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240430 | 200900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240430 | 200800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240430 | 200700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240430 | 200600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240430 | 200500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240430 | 200400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240430 | 200300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240430 | 200200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240430 | 200100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240430 | 200000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240430 | 195900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240430 | 195800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240430 | 195700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240430 | 195600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240430 | 195500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240430 | 195400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240430 | 195300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240430 | 195200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240430 | 195100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240430 | 195000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240430 | 194900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240430 | 194800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240430 | 194700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240430 | 194600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240430 | 194500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240430 | 194400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 25559 |
| 33 | 20240430 | 194300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240430 | 194200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240430 | 194100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240430 | 194000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240430 | 193900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240430 | 193800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240430 | 193700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240430 | 193600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240430 | 193500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240430 | 193400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240430 | 193300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240430 | 193200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240430 | 193100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240430 | 193000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240430 | 192900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240430 | 192800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240430 | 192700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240430 | 192600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240430 | 192500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240430 | 192400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240430 | 192300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240430 | 192200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240430 | 192100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240430 | 192000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240430 | 191900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240430 | 191800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240430 | 191700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240430 | 191600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240430 | 191500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240430 | 191400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 25559 |
| 63 | 20240430 | 191300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240430 | 191200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240430 | 191100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240430 | 191000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240430 | 190900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240430 | 190800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240430 | 190700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240430 | 190600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240430 | 190500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240430 | 190400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240430 | 190300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240430 | 190200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240430 | 190100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240430 | 190000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240430 | 185900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240430 | 185800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240430 | 185700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240430 | 185600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240430 | 185500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240430 | 185400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240430 | 185300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240430 | 185200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240430 | 185100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240430 | 185000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240430 | 184900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240430 | 184800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240430 | 184700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240430 | 184600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240430 | 184500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240430 | 184400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 25559 |
| 93 | 20240430 | 184300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240430 | 184200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240430 | 184100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240430 | 184000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240430 | 183900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240430 | 183800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240430 | 183700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240430 | 183600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240430 | 183500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240430 | 183400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240430 | 183300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240430 | 183200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240430 | 183100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240430 | 183000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240430 | 182900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240430 | 182800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240430 | 182700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240430 | 182600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240430 | 182500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240430 | 182400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240430 | 182300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240430 | 182200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240430 | 182100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240430 | 182000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240430 | 181900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240430 | 181800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240430 | 181700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240430 | 181600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240430 | 181500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240430 | 181400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 25559 |
| 123 | 20240430 | 181300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240430 | 181200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240430 | 181100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240430 | 181000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240430 | 180900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240430 | 180800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240430 | 180700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240430 | 180600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240430 | 180500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240430 | 180400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240430 | 180300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240430 | 180200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240430 | 180100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240430 | 180000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240430 | 175900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240430 | 175800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240430 | 175700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240430 | 175600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240430 | 175500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240430 | 175400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240430 | 175300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240430 | 175200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240430 | 175100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240430 | 175000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240430 | 174900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240430 | 174800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240430 | 174700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240430 | 174600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240430 | 174500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240430 | 174400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 25559 |
| 153 | 20240430 | 174300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240430 | 174200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240430 | 174100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240430 | 174000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240430 | 173900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240430 | 173800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240430 | 173700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240430 | 173600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240430 | 173500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240430 | 173400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240430 | 173300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240430 | 173200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240430 | 173100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240430 | 173000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240430 | 172900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240430 | 172800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240430 | 172700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240430 | 172600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240430 | 172500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240430 | 172400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240430 | 172300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240430 | 172200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240430 | 172100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240430 | 172000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240430 | 171900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240430 | 171800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240430 | 171700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240430 | 171600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240430 | 171500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240430 | 171400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 25559 |
| 183 | 20240430 | 171300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240430 | 171200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240430 | 171100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240430 | 171000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240430 | 170900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240430 | 170800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240430 | 170700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240430 | 170600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240430 | 170500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240430 | 170400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240430 | 170300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240430 | 170200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240430 | 170100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240430 | 170000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240430 | 165900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240430 | 165800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240430 | 165700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240430 | 165600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240430 | 165500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240430 | 165400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240430 | 165300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240430 | 165200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240430 | 165100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20240430 | 165000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20240430 | 164900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20240430 | 164800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20240430 | 164700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20240430 | 164600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20240430 | 164500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20240430 | 164400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 25559 |
| 213 | 20240430 | 164300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20240430 | 164200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20240430 | 164100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20240430 | 164000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20240430 | 163900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20240430 | 163800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20240430 | 163700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20240430 | 163600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20240430 | 163500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20240430 | 163400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20240430 | 163300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20240430 | 163200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20240430 | 163100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20240430 | 163000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20240430 | 162900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20240430 | 162800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20240430 | 162700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20240430 | 162600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20240430 | 162500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20240430 | 162400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20240430 | 162300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20240430 | 162200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20240430 | 162100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20240430 | 162000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20240430 | 161900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20240430 | 161800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20240430 | 161700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20240430 | 161600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20240430 | 161500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20240430 | 161400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 25559 |
| 243 | 20240430 | 161300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20240430 | 161200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20240430 | 161100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20240430 | 161000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20240430 | 160900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20240430 | 160800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20240430 | 160700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20240430 | 160600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20240430 | 160500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20240430 | 160400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20240430 | 160300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20240430 | 160200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20240430 | 160100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20240430 | 160000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20240430 | 155900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20240430 | 155800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20240430 | 155700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20240430 | 155600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20240430 | 155500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20240430 | 155400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20240430 | 155300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20240430 | 155200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20240430 | 155100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20240430 | 155000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20240430 | 154900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20240430 | 154800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20240430 | 154700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20240430 | 154600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20240430 | 154500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20240430 | 154400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 25559 |
| 273 | 20240430 | 154300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20240430 | 154200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20240430 | 154100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20240430 | 154000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20240430 | 153900 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20240430 | 153800 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20240430 | 153700 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20240430 | 153600 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20240430 | 153500 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20240430 | 153400 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20240430 | 153300 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20240430 | 153200 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20240430 | 153100 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20240430 | 153000 | 30924219950 | 29300 | 29300 | 29300 | 29300 | 25559 |
| 287 | 20240430 | 152900 | 30175341250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20240430 | 152800 | 30175341250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20240430 | 152700 | 30175341250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20240430 | 152600 | 30175341250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20240430 | 152500 | 30175341250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20240430 | 152400 | 30175341250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20240430 | 152300 | 30175341250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20240430 | 152200 | 30175341250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20240430 | 152100 | 30175341250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20240430 | 152000 | 30175341250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20240430 | 151900 | 30175341250 | 29350 | 29300 | 29350 | 29300 | 2872 |
| 298 | 20240430 | 151800 | 30091149050 | 29350 | 29350 | 29350 | 29300 | 1139 |
| 299 | 20240430 | 151700 | 30057738700 | 29300 | 29350 | 29350 | 29300 | 2694 |
| 300 | 20240430 | 151600 | 29978800050 | 29350 | 29250 | 29350 | 29250 | 6156 |
| 301 | 20240430 | 151500 | 29798393150 | 29250 | 29300 | 29300 | 29200 | 7159 |
| 302 | 20240430 | 151400 | 29588969650 | 29300 | 29300 | 29300 | 29250 | 785 |
| 303 | 20240430 | 151300 | 29565976350 | 29300 | 29250 | 29350 | 29250 | 1051 |
| 304 | 20240430 | 151200 | 29535167400 | 29300 | 29300 | 29350 | 29250 | 2726 |
| 305 | 20240430 | 151100 | 29455264300 | 29300 | 29250 | 29350 | 29200 | 6150 |
| 306 | 20240430 | 151000 | 29275284800 | 29200 | 29200 | 29250 | 29200 | 947 |
| 307 | 20240430 | 150900 | 29247604500 | 29200 | 29200 | 29250 | 29150 | 1426 |
| 308 | 20240430 | 150800 | 29205956800 | 29200 | 29200 | 29250 | 29200 | 2795 |
| 309 | 20240430 | 150700 | 29124330450 | 29200 | 29250 | 29250 | 29200 | 518 |
| 310 | 20240430 | 150600 | 29109187200 | 29250 | 29250 | 29250 | 29200 | 757 |
| 311 | 20240430 | 150500 | 29087070950 | 29250 | 29250 | 29300 | 29200 | 1477 |
| 312 | 20240430 | 150400 | 29043814600 | 29250 | 29250 | 29300 | 29200 | 594 |
| 313 | 20240430 | 150300 | 29026433350 | 29250 | 29250 | 29350 | 29200 | 4661 |
| 314 | 20240430 | 150200 | 28890098150 | 29300 | 29350 | 29350 | 29250 | 996 |
| 315 | 20240430 | 150100 | 28860919400 | 29350 | 29300 | 29350 | 29250 | 2850 |
| 316 | 20240430 | 150000 | 28777392350 | 29250 | 29300 | 29300 | 29250 | 520 |
| 317 | 20240430 | 145900 | 28762169250 | 29300 | 29300 | 29300 | 29200 | 544 |
| 318 | 20240430 | 145800 | 28746253200 | 29300 | 29250 | 29300 | 29200 | 2125 |
| 319 | 20240430 | 145700 | 28684094300 | 29250 | 29150 | 29250 | 29150 | 824 |
| 320 | 20240430 | 145600 | 28660017600 | 29150 | 29150 | 29200 | 29100 | 687 |
| 321 | 20240430 | 145500 | 28639989050 | 29150 | 29150 | 29200 | 29150 | 1600 |
| 322 | 20240430 | 145400 | 28593338300 | 29200 | 29150 | 29200 | 29150 | 507 |
| 323 | 20240430 | 145300 | 28578547150 | 29150 | 29150 | 29200 | 29150 | 1648 |
| 324 | 20240430 | 145200 | 28530495500 | 29200 | 29150 | 29200 | 29150 | 408 |
| 325 | 20240430 | 145100 | 28518591750 | 29200 | 29250 | 29250 | 29150 | 1033 |
| 326 | 20240430 | 145000 | 28488456500 | 29200 | 29200 | 29200 | 29150 | 797 |
| 327 | 20240430 | 144900 | 28465187750 | 29150 | 29200 | 29250 | 29150 | 650 |
| 328 | 20240430 | 144800 | 28446207350 | 29250 | 29200 | 29250 | 29150 | 385 |
| 329 | 20240430 | 144700 | 28434956550 | 29200 | 29200 | 29300 | 29150 | 786 |
| 330 | 20240430 | 144600 | 28411986600 | 29150 | 29200 | 29250 | 29150 | 549 |
| 331 | 20240430 | 144500 | 28395960500 | 29200 | 29250 | 29250 | 29150 | 540 |
| 332 | 20240430 | 144400 | 28380185150 | 29250 | 29150 | 29300 | 29100 | 1235 |
| 333 | 20240430 | 144300 | 28344150900 | 29150 | 29150 | 29200 | 29100 | 1951 |
| 334 | 20240430 | 144200 | 28287279300 | 29200 | 29250 | 29300 | 29200 | 11069 |
| 335 | 20240430 | 144100 | 27963945500 | 29250 | 29300 | 29300 | 29250 | 1105 |
| 336 | 20240430 | 144000 | 27931590400 | 29300 | 29350 | 29350 | 29250 | 3287 |
| 337 | 20240430 | 143900 | 27835342300 | 29300 | 29300 | 29350 | 29250 | 1389 |
| 338 | 20240430 | 143800 | 27794623450 | 29300 | 29250 | 29350 | 29200 | 2437 |
| 339 | 20240430 | 143700 | 27723262400 | 29250 | 29250 | 29300 | 29250 | 3888 |
| 340 | 20240430 | 143600 | 27609533200 | 29250 | 29250 | 29300 | 29200 | 5340 |
| 341 | 20240430 | 143500 | 27453339200 | 29250 | 29300 | 29350 | 29200 | 5127 |
| 342 | 20240430 | 143400 | 27303311500 | 29350 | 29100 | 29350 | 29100 | 4851 |
| 343 | 20240430 | 143300 | 27161417650 | 29100 | 29100 | 29150 | 29050 | 1726 |
| 344 | 20240430 | 143200 | 27111199100 | 29000 | 29150 | 29150 | 29000 | 2025 |
| 345 | 20240430 | 143100 | 27052287800 | 29100 | 29100 | 29100 | 29000 | 1008 |
| 346 | 20240430 | 143000 | 27022979550 | 29000 | 29000 | 29100 | 29000 | 1708 |
| 347 | 20240430 | 142900 | 26973392350 | 29000 | 29050 | 29050 | 28950 | 643 |
| 348 | 20240430 | 142800 | 26954747300 | 29000 | 29050 | 29050 | 29000 | 584 |
| 349 | 20240430 | 142700 | 26937802100 | 29050 | 29000 | 29050 | 29000 | 336 |
| 350 | 20240430 | 142600 | 26928049800 | 29000 | 28950 | 29050 | 28950 | 2934 |
| 351 | 20240430 | 142500 | 26842939550 | 28950 | 29050 | 29050 | 28950 | 593 |
| 352 | 20240430 | 142400 | 26825736000 | 29000 | 29000 | 29050 | 28950 | 562 |
| 353 | 20240430 | 142300 | 26809436200 | 28950 | 29000 | 29050 | 28950 | 822 |
| 354 | 20240430 | 142200 | 26785594450 | 29000 | 29000 | 29050 | 28950 | 1525 |
| 355 | 20240430 | 142100 | 26741351850 | 28950 | 28950 | 29050 | 28950 | 959 |
| 356 | 20240430 | 142000 | 26713540250 | 28950 | 28950 | 29000 | 28900 | 1468 |
| 357 | 20240430 | 141900 | 26671061200 | 28950 | 29000 | 29000 | 28900 | 482 |
| 358 | 20240430 | 141800 | 26657100600 | 29000 | 28950 | 29000 | 28900 | 1998 |
| 359 | 20240430 | 141700 | 26599292650 | 28950 | 29000 | 29000 | 28950 | 519 |
| 360 | 20240430 | 141600 | 26584256850 | 28950 | 29050 | 29050 | 28950 | 1321 |
| 361 | 20240430 | 141500 | 26545936700 | 29050 | 29000 | 29050 | 29000 | 375 |
| 362 | 20240430 | 141400 | 26535050250 | 29050 | 29000 | 29100 | 29000 | 541 |
| 363 | 20240430 | 141300 | 26519346150 | 29000 | 29050 | 29100 | 29000 | 994 |
| 364 | 20240430 | 141200 | 26490462600 | 29050 | 29000 | 29100 | 29000 | 681 |
| 365 | 20240430 | 141100 | 26470693500 | 29000 | 28950 | 29050 | 28950 | 540 |
| 366 | 20240430 | 141000 | 26455031350 | 28950 | 29000 | 29000 | 28950 | 1579 |
| 367 | 20240430 | 140900 | 26409304900 | 28950 | 28950 | 29000 | 28950 | 349 |
| 368 | 20240430 | 140800 | 26399196350 | 29000 | 29000 | 29000 | 28950 | 648 |
| 369 | 20240430 | 140700 | 26380421400 | 29050 | 29000 | 29050 | 28950 | 917 |
| 370 | 20240430 | 140600 | 26353826650 | 29000 | 29050 | 29050 | 29000 | 415 |
| 371 | 20240430 | 140500 | 26341786500 | 29050 | 29050 | 29050 | 29000 | 294 |
| 372 | 20240430 | 140400 | 26333250350 | 29000 | 29000 | 29050 | 29000 | 286 |
| 373 | 20240430 | 140300 | 26324947600 | 29000 | 29050 | 29050 | 29000 | 192 |
| 374 | 20240430 | 140200 | 26319371650 | 29050 | 29050 | 29050 | 29000 | 1118 |
| 375 | 20240430 | 140100 | 26286935200 | 29000 | 29100 | 29100 | 29000 | 294 |
| 376 | 20240430 | 140000 | 26278399750 | 29100 | 29050 | 29100 | 29000 | 2212 |
| 377 | 20240430 | 135900 | 26214102250 | 29050 | 28950 | 29050 | 28900 | 1497 |
| 378 | 20240430 | 135800 | 26170713800 | 28900 | 28850 | 28900 | 28850 | 1021 |
| 379 | 20240430 | 135700 | 26141224400 | 28850 | 28850 | 28900 | 28850 | 626 |
| 380 | 20240430 | 135600 | 26123157500 | 28900 | 28850 | 28900 | 28850 | 270 |
| 381 | 20240430 | 135500 | 26115361950 | 28900 | 28850 | 28900 | 28850 | 722 |
| 382 | 20240430 | 135400 | 26094529750 | 28900 | 28900 | 28900 | 28850 | 316 |
| 383 | 20240430 | 135300 | 26085408450 | 28900 | 28850 | 28900 | 28800 | 195 |
| 384 | 20240430 | 135200 | 26079775700 | 28850 | 28900 | 28950 | 28850 | 980 |
| 385 | 20240430 | 135100 | 26051479050 | 28900 | 28850 | 28900 | 28800 | 1012 |
| 386 | 20240430 | 135000 | 26022244050 | 28900 | 28800 | 28900 | 28800 | 297 |
| 387 | 20240430 | 134900 | 26013663950 | 28800 | 28750 | 28900 | 28700 | 3324 |
| 388 | 20240430 | 134800 | 25918086650 | 28750 | 28800 | 28850 | 28750 | 4459 |
| 389 | 20240430 | 134700 | 25789860550 | 28800 | 28900 | 28950 | 28800 | 1711 |
| 390 | 20240430 | 134600 | 25740533000 | 28800 | 28850 | 28950 | 28750 | 8552 |
| 391 | 20240430 | 134500 | 25494197600 | 28850 | 28900 | 28950 | 28850 | 1532 |
| 392 | 20240430 | 134400 | 25449975450 | 28900 | 28900 | 28950 | 28900 | 383 |
| 393 | 20240430 | 134300 | 25438905400 | 28900 | 28950 | 28950 | 28900 | 224 |
| 394 | 20240430 | 134200 | 25432427350 | 28950 | 28900 | 28950 | 28900 | 740 |
| 395 | 20240430 | 134100 | 25411039950 | 28900 | 28900 | 28950 | 28850 | 321 |
| 396 | 20240430 | 134000 | 25401763000 | 28900 | 28900 | 28950 | 28850 | 581 |
| 397 | 20240430 | 133900 | 25384972450 | 28850 | 28850 | 28900 | 28850 | 945 |
| 398 | 20240430 | 133800 | 25357706100 | 28900 | 28850 | 28900 | 28850 | 1129 |
| 399 | 20240430 | 133700 | 25325101100 | 28900 | 28850 | 28900 | 28850 | 549 |
| 400 | 20240430 | 133600 | 25309261800 | 28900 | 28850 | 28950 | 28850 | 1018 |
| 401 | 20240430 | 133500 | 25279841000 | 28850 | 28850 | 28900 | 28850 | 3321 |
| 402 | 20240430 | 133400 | 25184018650 | 28900 | 29000 | 29000 | 28900 | 7278 |
| 403 | 20240430 | 133300 | 24973516000 | 29000 | 29050 | 29050 | 29000 | 1078 |
| 404 | 20240430 | 133200 | 24942251750 | 29000 | 29050 | 29050 | 29000 | 393 |
| 405 | 20240430 | 133100 | 24930846700 | 29000 | 29000 | 29050 | 29000 | 1062 |
| 406 | 20240430 | 133000 | 24900047200 | 29000 | 29100 | 29100 | 29000 | 268 |
| 407 | 20240430 | 132900 | 24892270100 | 29100 | 29050 | 29100 | 29000 | 204 |
| 408 | 20240430 | 132800 | 24886342750 | 29000 | 29100 | 29100 | 29000 | 334 |
| 409 | 20240430 | 132700 | 24876644150 | 29100 | 29000 | 29100 | 28950 | 1254 |
| 410 | 20240430 | 132600 | 24840283900 | 28950 | 28950 | 29000 | 28950 | 809 |
| 411 | 20240430 | 132500 | 24816850600 | 29000 | 28950 | 29000 | 28950 | 2417 |
| 412 | 20240430 | 132400 | 24746878150 | 29000 | 29000 | 29050 | 28950 | 2576 |
| 413 | 20240430 | 132300 | 24672258800 | 28950 | 29000 | 29050 | 28950 | 771 |
| 414 | 20240430 | 132200 | 24649896000 | 28950 | 29000 | 29050 | 28950 | 6063 |
| 415 | 20240430 | 132100 | 24474045550 | 29000 | 29150 | 29200 | 29000 | 5749 |
| 416 | 20240430 | 132000 | 24306812400 | 29200 | 29200 | 29200 | 29100 | 676 |
| 417 | 20240430 | 131900 | 24287122100 | 29100 | 29150 | 29200 | 29100 | 642 |
| 418 | 20240430 | 131800 | 24268408500 | 29150 | 29200 | 29200 | 29150 | 515 |
| 419 | 20240430 | 131700 | 24253393400 | 29200 | 29200 | 29200 | 29150 | 378 |
| 420 | 20240430 | 131600 | 24242371950 | 29200 | 29150 | 29200 | 29100 | 303 |
| 421 | 20240430 | 131500 | 24233548900 | 29150 | 29200 | 29200 | 29100 | 558 |
| 422 | 20240430 | 131400 | 24217282600 | 29200 | 29150 | 29200 | 29150 | 114 |
| 423 | 20240430 | 131300 | 24213959450 | 29150 | 29200 | 29200 | 29150 | 255 |
| 424 | 20240430 | 131200 | 24206525200 | 29150 | 29150 | 29200 | 29150 | 367 |
| 425 | 20240430 | 131100 | 24195826850 | 29150 | 29150 | 29200 | 29150 | 568 |
| 426 | 20240430 | 131000 | 24179255800 | 29150 | 29100 | 29200 | 29100 | 499 |
| 427 | 20240430 | 130900 | 24164728300 | 29150 | 29200 | 29200 | 29150 | 885 |
| 428 | 20240430 | 130800 | 24138920500 | 29200 | 29200 | 29200 | 29150 | 340 |
| 429 | 20240430 | 130700 | 24129007750 | 29200 | 29200 | 29200 | 29150 | 180 |
| 430 | 20240430 | 130600 | 24123752600 | 29200 | 29150 | 29200 | 29150 | 264 |
| 431 | 20240430 | 130500 | 24116056800 | 29150 | 29200 | 29200 | 29150 | 132 |
| 432 | 20240430 | 130400 | 24112205500 | 29200 | 29150 | 29200 | 29100 | 1005 |
| 433 | 20240430 | 130300 | 24082908350 | 29150 | 29150 | 29150 | 29100 | 63 |
| 434 | 20240430 | 130200 | 24081072250 | 29150 | 29150 | 29150 | 29100 | 321 |
| 435 | 20240430 | 130100 | 24071730000 | 29150 | 29150 | 29150 | 29100 | 582 |
| 436 | 20240430 | 130000 | 24054792000 | 29100 | 29150 | 29150 | 29100 | 423 |
| 437 | 20240430 | 125900 | 24042481850 | 29150 | 29100 | 29150 | 29100 | 398 |
| 438 | 20240430 | 125800 | 24030898500 | 29150 | 29150 | 29150 | 29100 | 429 |
| 439 | 20240430 | 125700 | 24018405250 | 29100 | 29100 | 29150 | 29050 | 344 |
| 440 | 20240430 | 125600 | 24008407100 | 29100 | 29050 | 29100 | 29050 | 179 |
| 441 | 20240430 | 125500 | 24003201700 | 29050 | 29100 | 29100 | 29050 | 503 |
| 442 | 20240430 | 125400 | 23988581650 | 29100 | 29050 | 29100 | 29050 | 457 |
| 443 | 20240430 | 125300 | 23975304400 | 29050 | 29100 | 29100 | 29050 | 314 |
| 444 | 20240430 | 125200 | 23966180100 | 29100 | 29050 | 29100 | 29050 | 215 |
| 445 | 20240430 | 125100 | 23959927900 | 29050 | 29050 | 29100 | 29000 | 1008 |
| 446 | 20240430 | 125000 | 23930644100 | 29050 | 29100 | 29100 | 29000 | 864 |
| 447 | 20240430 | 124900 | 23905549750 | 29100 | 29150 | 29150 | 29100 | 89 |
| 448 | 20240430 | 124800 | 23902959500 | 29150 | 29100 | 29150 | 29000 | 564 |
| 449 | 20240430 | 124700 | 23886567700 | 29100 | 29150 | 29150 | 29100 | 319 |
| 450 | 20240430 | 124600 | 23877282550 | 29200 | 29150 | 29200 | 29150 | 569 |
| 451 | 20240430 | 124500 | 23860688550 | 29150 | 29100 | 29150 | 29100 | 525 |
| 452 | 20240430 | 124400 | 23845409200 | 29100 | 29050 | 29100 | 29000 | 2130 |
| 453 | 20240430 | 124300 | 23783532600 | 29050 | 29050 | 29050 | 29000 | 678 |
| 454 | 20240430 | 124200 | 23763856650 | 29050 | 29050 | 29100 | 29000 | 215 |
| 455 | 20240430 | 124100 | 23757610550 | 29050 | 29050 | 29050 | 29000 | 180 |
| 456 | 20240430 | 124000 | 23752382050 | 29100 | 29100 | 29100 | 29050 | 218 |
| 457 | 20240430 | 123900 | 23746042000 | 29100 | 29100 | 29100 | 29000 | 392 |
| 458 | 20240430 | 123800 | 23734651500 | 29100 | 29100 | 29250 | 28950 | 4774 |
| 459 | 20240430 | 123700 | 23596107100 | 29100 | 29150 | 29250 | 29100 | 101 |
| 460 | 20240430 | 123600 | 23593162450 | 29150 | 29100 | 29150 | 29050 | 382 |
| 461 | 20240430 | 123500 | 23582046350 | 29100 | 29150 | 29150 | 29050 | 387 |
| 462 | 20240430 | 123400 | 23570789100 | 29150 | 29150 | 29150 | 29100 | 730 |
| 463 | 20240430 | 123300 | 23549545350 | 29100 | 29150 | 29150 | 29100 | 541 |
| 464 | 20240430 | 123200 | 23533799050 | 29150 | 29150 | 29150 | 29100 | 567 |
| 465 | 20240430 | 123100 | 23517284700 | 29150 | 29200 | 29200 | 29150 | 528 |
| 466 | 20240430 | 123000 | 23501892100 | 29200 | 29250 | 29250 | 29150 | 878 |
| 467 | 20240430 | 122900 | 23476294500 | 29250 | 29250 | 29300 | 29200 | 274 |
| 468 | 20240430 | 122800 | 23468280000 | 29150 | 29250 | 29250 | 29150 | 369 |
| 469 | 20240430 | 122700 | 23457506700 | 29250 | 29200 | 29250 | 29200 | 167 |
| 470 | 20240430 | 122600 | 23452622150 | 29250 | 29200 | 29250 | 29200 | 1432 |
| 471 | 20240430 | 122500 | 23410806350 | 29200 | 29200 | 29200 | 29150 | 178 |
| 472 | 20240430 | 122400 | 23405609300 | 29200 | 29200 | 29300 | 29100 | 576 |
| 473 | 20240430 | 122300 | 23388778050 | 29100 | 29150 | 29200 | 29100 | 51 |
| 474 | 20240430 | 122200 | 23387291400 | 29150 | 29200 | 29200 | 29150 | 427 |
| 475 | 20240430 | 122100 | 23374828900 | 29150 | 29100 | 29150 | 29100 | 311 |
| 476 | 20240430 | 122000 | 23365776150 | 29150 | 29150 | 29200 | 29150 | 525 |
| 477 | 20240430 | 121900 | 23350472250 | 29250 | 29100 | 29250 | 29100 | 656 |
| 478 | 20240430 | 121800 | 23331344500 | 29150 | 29150 | 29150 | 29050 | 1333 |
| 479 | 20240430 | 121700 | 23292549650 | 29150 | 29100 | 29150 | 29050 | 354 |
| 480 | 20240430 | 121600 | 23282262300 | 29100 | 29100 | 29250 | 29100 | 317 |
| 481 | 20240430 | 121500 | 23273015150 | 29250 | 28950 | 29350 | 28950 | 2390 |
| 482 | 20240430 | 121400 | 23203517650 | 29000 | 29100 | 29150 | 28900 | 7340 |
| 483 | 20240430 | 121300 | 22990685100 | 29100 | 29250 | 29250 | 29100 | 5896 |
| 484 | 20240430 | 121200 | 22818977000 | 29200 | 29200 | 29250 | 29150 | 131 |
| 485 | 20240430 | 121100 | 22815152350 | 29200 | 29250 | 29250 | 29200 | 433 |
| 486 | 20240430 | 121000 | 22802504800 | 29250 | 29250 | 29250 | 29200 | 330 |
| 487 | 20240430 | 120900 | 22792865550 | 29250 | 29300 | 29350 | 29250 | 137 |
| 488 | 20240430 | 120800 | 22788855600 | 29350 | 29250 | 29350 | 29200 | 804 |
| 489 | 20240430 | 120700 | 22765316450 | 29250 | 29200 | 29250 | 29200 | 74 |
| 490 | 20240430 | 120600 | 22763155300 | 29250 | 29250 | 29350 | 29200 | 253 |
| 491 | 20240430 | 120500 | 22755756850 | 29200 | 29200 | 29250 | 29200 | 589 |
| 492 | 20240430 | 120400 | 22738555650 | 29200 | 29300 | 29300 | 29200 | 609 |
| 493 | 20240430 | 120300 | 22720760150 | 29200 | 29250 | 29250 | 29200 | 270 |
| 494 | 20240430 | 120200 | 22712865750 | 29250 | 29200 | 29300 | 29200 | 231 |
| 495 | 20240430 | 120100 | 22706105000 | 29200 | 29150 | 29200 | 29150 | 689 |
| 496 | 20240430 | 120000 | 22686005800 | 29200 | 29200 | 29200 | 29150 | 567 |
| 497 | 20240430 | 115900 | 22669461450 | 29200 | 29250 | 29250 | 29200 | 1373 |
| 498 | 20240430 | 115800 | 22629355350 | 29250 | 29250 | 29250 | 29250 | 83 |
| 499 | 20240430 | 115700 | 22626927600 | 29250 | 29250 | 29300 | 29200 | 699 |
| 500 | 20240430 | 115600 | 22606513200 | 29250 | 29250 | 29300 | 29200 | 228 |
| 501 | 20240430 | 115500 | 22599850350 | 29250 | 29250 | 29300 | 29200 | 234 |
| 502 | 20240430 | 115400 | 22593007300 | 29250 | 29350 | 29350 | 29200 | 1233 |
| 503 | 20240430 | 115300 | 22556977350 | 29350 | 29250 | 29350 | 29250 | 686 |
| 504 | 20240430 | 115200 | 22536882300 | 29250 | 29250 | 29300 | 29250 | 2342 |
| 505 | 20240430 | 115100 | 22468376750 | 29250 | 29350 | 29350 | 29250 | 1429 |
| 506 | 20240430 | 115000 | 22426507350 | 29350 | 29400 | 29400 | 29300 | 528 |
| 507 | 20240430 | 114900 | 22411030250 | 29400 | 29350 | 29400 | 29350 | 552 |
| 508 | 20240430 | 114800 | 22394828700 | 29350 | 29300 | 29350 | 29250 | 1250 |
| 509 | 20240430 | 114700 | 22358203450 | 29300 | 29300 | 29400 | 29300 | 252 |
| 510 | 20240430 | 114600 | 22350800550 | 29400 | 29350 | 29400 | 29300 | 590 |
| 511 | 20240430 | 114500 | 22333493750 | 29350 | 29350 | 29400 | 29300 | 137 |
| 512 | 20240430 | 114400 | 22329475600 | 29350 | 29350 | 29350 | 29300 | 1021 |
| 513 | 20240430 | 114300 | 22299548600 | 29300 | 29300 | 29350 | 29300 | 249 |
| 514 | 20240430 | 114200 | 22292247000 | 29300 | 29300 | 29350 | 29250 | 1162 |
| 515 | 20240430 | 114100 | 22258195100 | 29300 | 29300 | 29300 | 29250 | 372 |
| 516 | 20240430 | 114000 | 22247302250 | 29300 | 29300 | 29350 | 29250 | 1621 |
| 517 | 20240430 | 113900 | 22199815600 | 29350 | 29350 | 29350 | 29300 | 282 |
| 518 | 20240430 | 113800 | 22191539050 | 29300 | 29350 | 29350 | 29300 | 185 |
| 519 | 20240430 | 113700 | 22186109650 | 29350 | 29350 | 29400 | 29350 | 337 |
| 520 | 20240430 | 113600 | 22176215450 | 29350 | 29350 | 29350 | 29300 | 697 |
| 521 | 20240430 | 113500 | 22155786450 | 29300 | 29400 | 29400 | 29300 | 1052 |
| 522 | 20240430 | 113400 | 22124925500 | 29300 | 29350 | 29450 | 29300 | 734 |
| 523 | 20240430 | 113300 | 22103363500 | 29400 | 29400 | 29450 | 29350 | 949 |
| 524 | 20240430 | 113200 | 22075507900 | 29450 | 29400 | 29500 | 29400 | 1640 |
| 525 | 20240430 | 113100 | 22027289400 | 29400 | 29500 | 29500 | 29400 | 599 |
| 526 | 20240430 | 113000 | 22009648150 | 29500 | 29500 | 29550 | 29500 | 2499 |
| 527 | 20240430 | 112900 | 21935926900 | 29500 | 29450 | 29500 | 29450 | 200 |
| 528 | 20240430 | 112800 | 21930035800 | 29450 | 29450 | 29450 | 29400 | 2042 |
| 529 | 20240430 | 112700 | 21869931500 | 29450 | 29400 | 29450 | 29350 | 365 |
| 530 | 20240430 | 112600 | 21859201200 | 29400 | 29400 | 29400 | 29350 | 768 |
| 531 | 20240430 | 112500 | 21836651300 | 29400 | 29350 | 29450 | 29300 | 1098 |
| 532 | 20240430 | 112400 | 21804384950 | 29300 | 29400 | 29400 | 29300 | 822 |
| 533 | 20240430 | 112300 | 21780262300 | 29400 | 29400 | 29400 | 29350 | 199 |
| 534 | 20240430 | 112200 | 21774415400 | 29350 | 29400 | 29450 | 29350 | 1242 |
| 535 | 20240430 | 112100 | 21737902300 | 29400 | 29400 | 29450 | 29350 | 920 |
| 536 | 20240430 | 112000 | 21710869150 | 29400 | 29400 | 29400 | 29350 | 143 |
| 537 | 20240430 | 111900 | 21706671350 | 29350 | 29300 | 29350 | 29300 | 2150 |
| 538 | 20240430 | 111800 | 21643620800 | 29350 | 29500 | 29500 | 29300 | 4776 |
| 539 | 20240430 | 111700 | 21503247200 | 29500 | 29550 | 29550 | 29450 | 1110 |
| 540 | 20240430 | 111600 | 21470515250 | 29500 | 29550 | 29600 | 29500 | 1177 |
| 541 | 20240430 | 111500 | 21435736100 | 29550 | 29500 | 29550 | 29500 | 2912 |
| 542 | 20240430 | 111400 | 21349824200 | 29500 | 29650 | 29650 | 29500 | 3332 |
| 543 | 20240430 | 111300 | 21251275950 | 29650 | 29650 | 29650 | 29600 | 4038 |
| 544 | 20240430 | 111200 | 21131584050 | 29650 | 29650 | 29650 | 29600 | 2657 |
| 545 | 20240430 | 111100 | 21052889200 | 29650 | 29600 | 29650 | 29550 | 2906 |
| 546 | 20240430 | 111000 | 20966806650 | 29600 | 29500 | 29600 | 29500 | 5700 |
| 547 | 20240430 | 110900 | 20798362550 | 29500 | 29400 | 29500 | 29400 | 5826 |
| 548 | 20240430 | 110800 | 20626688900 | 29450 | 29400 | 29450 | 29350 | 5407 |
| 549 | 20240430 | 110700 | 20467710650 | 29350 | 29350 | 29400 | 29350 | 2747 |
| 550 | 20240430 | 110600 | 20387004400 | 29350 | 29400 | 29400 | 29300 | 2654 |
| 551 | 20240430 | 110500 | 20309124700 | 29350 | 29300 | 29350 | 29250 | 4867 |
| 552 | 20240430 | 110400 | 20166416950 | 29300 | 29200 | 29350 | 29200 | 5326 |
| 553 | 20240430 | 110300 | 20010451650 | 29200 | 29200 | 29250 | 29150 | 2176 |
| 554 | 20240430 | 110200 | 19946866050 | 29200 | 29150 | 29200 | 29150 | 2118 |
| 555 | 20240430 | 110100 | 19885110600 | 29150 | 29100 | 29150 | 29050 | 3146 |
| 556 | 20240430 | 110000 | 19793544250 | 29150 | 29100 | 29200 | 29100 | 3067 |
| 557 | 20240430 | 105900 | 19704180600 | 29100 | 29200 | 29200 | 29050 | 5113 |
| 558 | 20240430 | 105800 | 19555135300 | 29200 | 29100 | 29200 | 29050 | 8706 |
| 559 | 20240430 | 105700 | 19301397100 | 29100 | 29000 | 29100 | 28950 | 7768 |
| 560 | 20240430 | 105600 | 19075874000 | 29000 | 28800 | 29050 | 28750 | 8111 |
| 561 | 20240430 | 105500 | 18841155200 | 28800 | 28700 | 28800 | 28700 | 2691 |
| 562 | 20240430 | 105400 | 18763835500 | 28750 | 28700 | 28750 | 28650 | 2228 |
| 563 | 20240430 | 105300 | 18699883700 | 28650 | 28750 | 28750 | 28650 | 5639 |
| 564 | 20240430 | 105200 | 18538062800 | 28750 | 28750 | 28800 | 28700 | 1241 |
| 565 | 20240430 | 105100 | 18502403100 | 28750 | 28700 | 28800 | 28700 | 1783 |
| 566 | 20240430 | 105000 | 18451192800 | 28700 | 28800 | 28800 | 28700 | 3397 |
| 567 | 20240430 | 104900 | 18353531650 | 28750 | 28850 | 28850 | 28750 | 2984 |
| 568 | 20240430 | 104800 | 18267618250 | 28850 | 28800 | 28850 | 28750 | 949 |
| 569 | 20240430 | 104700 | 18240306050 | 28850 | 28900 | 28900 | 28800 | 1897 |
| 570 | 20240430 | 104600 | 18185650200 | 28900 | 28850 | 28900 | 28800 | 1233 |
| 571 | 20240430 | 104500 | 18150092150 | 28850 | 28850 | 28900 | 28800 | 564 |
| 572 | 20240430 | 104400 | 18133819850 | 28800 | 28850 | 28900 | 28800 | 4047 |
| 573 | 20240430 | 104300 | 18017222650 | 28850 | 28850 | 28900 | 28800 | 4112 |
| 574 | 20240430 | 104200 | 17898744800 | 28850 | 28900 | 28900 | 28850 | 1755 |
| 575 | 20240430 | 104100 | 17848083900 | 28900 | 28850 | 28900 | 28850 | 466 |
| 576 | 20240430 | 104000 | 17834638950 | 28850 | 28850 | 28900 | 28800 | 4140 |
| 577 | 20240430 | 103900 | 17715295300 | 28900 | 28900 | 28950 | 28850 | 1754 |
| 578 | 20240430 | 103800 | 17664640500 | 28900 | 28900 | 28950 | 28850 | 1891 |
| 579 | 20240430 | 103700 | 17610007500 | 28950 | 29000 | 29000 | 28850 | 4653 |
| 580 | 20240430 | 103600 | 17475516750 | 29050 | 29000 | 29050 | 28950 | 447 |
| 581 | 20240430 | 103500 | 17462554450 | 28950 | 28950 | 29000 | 28950 | 677 |
| 582 | 20240430 | 103400 | 17442946850 | 28950 | 29000 | 29050 | 28850 | 3563 |
| 583 | 20240430 | 103300 | 17339813200 | 29000 | 28950 | 29050 | 28950 | 1589 |
| 584 | 20240430 | 103200 | 17293757500 | 28950 | 28900 | 28950 | 28900 | 1612 |
| 585 | 20240430 | 103100 | 17247149100 | 28900 | 28900 | 28950 | 28850 | 3369 |
| 586 | 20240430 | 103000 | 17149892400 | 28950 | 28900 | 28950 | 28850 | 1160 |
| 587 | 20240430 | 102900 | 17116381600 | 28900 | 28850 | 28900 | 28850 | 1282 |
| 588 | 20240430 | 102800 | 17079383500 | 28850 | 28950 | 28950 | 28850 | 3995 |
| 589 | 20240430 | 102700 | 16964113850 | 28850 | 28950 | 28950 | 28850 | 4060 |
| 590 | 20240430 | 102600 | 16846774600 | 28950 | 28950 | 28950 | 28900 | 1249 |
| 591 | 20240430 | 102500 | 16810635400 | 28850 | 29000 | 29000 | 28800 | 3561 |
| 592 | 20240430 | 102400 | 16707904350 | 28950 | 28850 | 29000 | 28850 | 760 |
| 593 | 20240430 | 102300 | 16685918600 | 28900 | 28900 | 28950 | 28800 | 1617 |
| 594 | 20240430 | 102200 | 16639288950 | 28900 | 28950 | 29000 | 28800 | 6416 |
| 595 | 20240430 | 102100 | 16453815100 | 29000 | 29000 | 29000 | 28900 | 1838 |
| 596 | 20240430 | 102000 | 16400589850 | 28900 | 29000 | 29000 | 28900 | 846 |
| 597 | 20240430 | 101900 | 16376086550 | 28950 | 29100 | 29100 | 28850 | 5193 |
| 598 | 20240430 | 101800 | 16225902450 | 29100 | 28950 | 29100 | 28900 | 1433 |
| 599 | 20240430 | 101700 | 16184366100 | 28950 | 29000 | 29000 | 28900 | 855 |
| 600 | 20240430 | 101600 | 16159589500 | 29000 | 28950 | 29050 | 28850 | 4318 |
| 601 | 20240430 | 101500 | 16034726750 | 29000 | 28900 | 29000 | 28850 | 3999 |
| 602 | 20240430 | 101400 | 15919177300 | 28900 | 29000 | 29050 | 28900 | 3518 |
| 603 | 20240430 | 101300 | 15817374050 | 29000 | 29000 | 29050 | 28900 | 5552 |
| 604 | 20240430 | 101200 | 15656704050 | 28950 | 29000 | 29050 | 28950 | 981 |
| 605 | 20240430 | 101100 | 15628273650 | 29050 | 28950 | 29050 | 28950 | 588 |
| 606 | 20240430 | 101000 | 15611236450 | 28900 | 29050 | 29050 | 28900 | 6104 |
| 607 | 20240430 | 100900 | 15434541750 | 29100 | 29000 | 29100 | 28950 | 1966 |
| 608 | 20240430 | 100800 | 15377497600 | 29000 | 29000 | 29050 | 29000 | 1414 |
| 609 | 20240430 | 100700 | 15336476100 | 29000 | 29100 | 29150 | 28950 | 5062 |
| 610 | 20240430 | 100600 | 15189657250 | 29050 | 29050 | 29100 | 29000 | 2186 |
| 611 | 20240430 | 100500 | 15126153500 | 29050 | 29050 | 29100 | 29000 | 5030 |
| 612 | 20240430 | 100400 | 14980162750 | 29050 | 29100 | 29150 | 29000 | 5094 |
| 613 | 20240430 | 100300 | 14832094700 | 29100 | 29100 | 29150 | 29050 | 6220 |
| 614 | 20240430 | 100200 | 14651183400 | 29100 | 28850 | 29100 | 28850 | 7015 |
| 615 | 20240430 | 100100 | 14448093800 | 28850 | 28900 | 28900 | 28800 | 9061 |
| 616 | 20240430 | 100000 | 14186801400 | 28900 | 28900 | 29000 | 28800 | 11555 |
| 617 | 20240430 | 095900 | 13853163750 | 28950 | 28900 | 28950 | 28850 | 7185 |
| 618 | 20240430 | 095800 | 13645614400 | 28900 | 29050 | 29100 | 28850 | 25073 |
| 619 | 20240430 | 095700 | 12919788500 | 29050 | 29150 | 29150 | 29050 | 10122 |
| 620 | 20240430 | 095600 | 12625529000 | 29100 | 29200 | 29250 | 29100 | 13303 |
| 621 | 20240430 | 095500 | 12237954950 | 29150 | 29250 | 29300 | 29150 | 6617 |
| 622 | 20240430 | 095400 | 12044886950 | 29200 | 29250 | 29500 | 29200 | 8974 |
| 623 | 20240430 | 095300 | 11781925050 | 29200 | 29150 | 29300 | 29150 | 6998 |
| 624 | 20240430 | 095200 | 11577671550 | 29150 | 29350 | 29400 | 29150 | 26754 |
| 625 | 20240430 | 095100 | 10795699900 | 29350 | 29350 | 29450 | 29350 | 2434 |
| 626 | 20240430 | 095000 | 10724211650 | 29300 | 29350 | 29400 | 29300 | 4919 |
| 627 | 20240430 | 094900 | 10579785100 | 29350 | 29450 | 29500 | 29350 | 11380 |
| 628 | 20240430 | 094800 | 10245231400 | 29450 | 29450 | 29500 | 29400 | 3476 |
| 629 | 20240430 | 094700 | 10142822200 | 29450 | 29450 | 29500 | 29350 | 8831 |
| 630 | 20240430 | 094600 | 9883136150 | 29300 | 29600 | 29600 | 29250 | 28071 |
| 631 | 20240430 | 094500 | 9057397300 | 29600 | 29650 | 29700 | 29600 | 3509 |
| 632 | 20240430 | 094400 | 8953478000 | 29650 | 29650 | 29700 | 29600 | 2393 |
| 633 | 20240430 | 094300 | 8882480000 | 29600 | 29750 | 29750 | 29600 | 5993 |
| 634 | 20240430 | 094200 | 8704757800 | 29750 | 29700 | 29800 | 29600 | 1778 |
| 635 | 20240430 | 094100 | 8651986850 | 29700 | 29700 | 29700 | 29600 | 5187 |
| 636 | 20240430 | 094000 | 8498202550 | 29700 | 29650 | 29700 | 29550 | 6240 |
| 637 | 20240430 | 093900 | 8313414650 | 29650 | 29850 | 29850 | 29600 | 27636 |
| 638 | 20240430 | 093800 | 7491922200 | 29850 | 29900 | 29900 | 29850 | 452 |
| 639 | 20240430 | 093700 | 7478419150 | 29850 | 29900 | 30000 | 29800 | 3696 |
| 640 | 20240430 | 093600 | 7368002600 | 29900 | 29950 | 30000 | 29850 | 1694 |
| 641 | 20240430 | 093500 | 7317350450 | 29900 | 29900 | 29950 | 29850 | 1546 |
| 642 | 20240430 | 093400 | 7271149050 | 29900 | 29850 | 30050 | 29800 | 4520 |
| 643 | 20240430 | 093300 | 7136083900 | 29900 | 29950 | 29950 | 29800 | 12269 |
| 644 | 20240430 | 093200 | 6769691100 | 29950 | 30000 | 30000 | 29900 | 7504 |
| 645 | 20240430 | 093100 | 6544881100 | 30000 | 30100 | 30150 | 29950 | 5514 |
| 646 | 20240430 | 093000 | 6379371050 | 30050 | 30050 | 30200 | 29950 | 4606 |
| 647 | 20240430 | 092900 | 6240922500 | 30150 | 30250 | 30300 | 30000 | 8915 |
| 648 | 20240430 | 092800 | 5972874000 | 30100 | 30250 | 30300 | 30000 | 4331 |
| 649 | 20240430 | 092700 | 5842475550 | 30300 | 30400 | 30400 | 30250 | 1621 |
| 650 | 20240430 | 092600 | 5793357850 | 30400 | 30100 | 30500 | 30000 | 5617 |
| 651 | 20240430 | 092500 | 5623237700 | 30100 | 30050 | 30100 | 29900 | 6839 |
| 652 | 20240430 | 092400 | 5418249550 | 30100 | 30000 | 30100 | 29950 | 2969 |
| 653 | 20240430 | 092300 | 5329115900 | 30000 | 30250 | 30250 | 29950 | 12248 |
| 654 | 20240430 | 092200 | 4961396050 | 30150 | 30250 | 30300 | 30050 | 4397 |
| 655 | 20240430 | 092100 | 4828878700 | 30200 | 30250 | 30250 | 30150 | 1415 |
| 656 | 20240430 | 092000 | 4786127250 | 30250 | 30200 | 30300 | 30150 | 3953 |
| 657 | 20240430 | 091900 | 4666665350 | 30200 | 30200 | 30250 | 30050 | 6137 |
| 658 | 20240430 | 091800 | 4481733150 | 30200 | 30150 | 30200 | 30100 | 3250 |
| 659 | 20240430 | 091700 | 4383767900 | 30150 | 30100 | 30250 | 30050 | 2886 |
| 660 | 20240430 | 091600 | 4296739850 | 30150 | 30150 | 30250 | 30000 | 4359 |
| 661 | 20240430 | 091500 | 4165571200 | 30150 | 29950 | 30150 | 29900 | 3234 |
| 662 | 20240430 | 091400 | 4068661250 | 29850 | 30100 | 30150 | 29850 | 7653 |
| 663 | 20240430 | 091300 | 3839392850 | 30100 | 30050 | 30100 | 29950 | 3698 |
| 664 | 20240430 | 091200 | 3728477100 | 30000 | 30150 | 30200 | 30000 | 5192 |
| 665 | 20240430 | 091100 | 3572371000 | 30100 | 30050 | 30100 | 29850 | 17000 |
| 666 | 20240430 | 091000 | 3062877900 | 30000 | 30150 | 30150 | 30000 | 8460 |
| 667 | 20240430 | 090900 | 2808759150 | 30050 | 30250 | 30250 | 30050 | 12998 |
| 668 | 20240430 | 090800 | 2416957900 | 30250 | 30600 | 30700 | 30250 | 8314 |
| 669 | 20240430 | 090700 | 2164207950 | 30650 | 30500 | 30650 | 30400 | 3556 |
| 670 | 20240430 | 090600 | 2055718700 | 30500 | 30300 | 30600 | 30300 | 1360 |
| 671 | 20240430 | 090500 | 2014242450 | 30400 | 30300 | 30400 | 30150 | 4621 |
| 672 | 20240430 | 090400 | 1874609900 | 30200 | 30450 | 30600 | 30150 | 11166 |
| 673 | 20240430 | 090300 | 1536016200 | 30450 | 30700 | 30800 | 30350 | 12712 |
| 674 | 20240430 | 090200 | 1148023000 | 30700 | 30950 | 31000 | 30700 | 9927 |
| 675 | 20240430 | 090100 | 841615950 | 30950 | 30600 | 31000 | 30600 | 6278 |
| 676 | 20240430 | 090000 | 648172450 | 30600 | 31100 | 31150 | 30600 | 18591 |