36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 201100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 11205 |
| 3 | 20240620 | 201000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240620 | 200900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240620 | 200800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240620 | 200700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240620 | 200600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240620 | 200500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240620 | 200400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240620 | 200300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240620 | 200200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240620 | 200100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240620 | 200000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240620 | 195900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240620 | 195800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240620 | 195700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240620 | 195600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240620 | 195500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240620 | 195400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240620 | 195300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240620 | 195200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240620 | 195100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240620 | 195000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240620 | 194900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240620 | 194800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240620 | 194700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240620 | 194600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240620 | 194500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240620 | 194400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240620 | 194300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240620 | 194200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240620 | 194100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 11205 |
| 33 | 20240620 | 194000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240620 | 193900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240620 | 193800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240620 | 193700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240620 | 193600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240620 | 193500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240620 | 193400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240620 | 193300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240620 | 193200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240620 | 193100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240620 | 193000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240620 | 192900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240620 | 192800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240620 | 192700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240620 | 192600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240620 | 192500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240620 | 192400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240620 | 192300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240620 | 192200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240620 | 192100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240620 | 192000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240620 | 191900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240620 | 191800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240620 | 191700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240620 | 191600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240620 | 191500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240620 | 191400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240620 | 191300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240620 | 191200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240620 | 191100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 11205 |
| 63 | 20240620 | 191000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240620 | 190900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240620 | 190800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240620 | 190700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240620 | 190600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240620 | 190500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240620 | 190400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240620 | 190300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240620 | 190200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240620 | 190100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240620 | 190000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240620 | 185900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240620 | 185800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240620 | 185700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240620 | 185600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240620 | 185500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240620 | 185400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240620 | 185300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240620 | 185200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240620 | 185100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240620 | 185000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240620 | 184900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240620 | 184800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240620 | 184700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240620 | 184600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240620 | 184500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240620 | 184400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240620 | 184300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240620 | 184200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240620 | 184100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 11205 |
| 93 | 20240620 | 184000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240620 | 183900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240620 | 183800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240620 | 183700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240620 | 183600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240620 | 183500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240620 | 183400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240620 | 183300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240620 | 183200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240620 | 183100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240620 | 183000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240620 | 182900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240620 | 182800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240620 | 182700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240620 | 182600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240620 | 182500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240620 | 182400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240620 | 182300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240620 | 182200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240620 | 182100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240620 | 182000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240620 | 181900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240620 | 181800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240620 | 181700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240620 | 181600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240620 | 181500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240620 | 181400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240620 | 181300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240620 | 181200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240620 | 181100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 11205 |
| 123 | 20240620 | 181000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240620 | 180900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240620 | 180800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240620 | 180700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240620 | 180600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240620 | 180500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240620 | 180400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240620 | 180300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240620 | 180200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240620 | 180100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240620 | 180000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240620 | 175900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240620 | 175800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240620 | 175700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240620 | 175600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240620 | 175500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240620 | 175400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240620 | 175300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240620 | 175200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240620 | 175100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240620 | 175000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240620 | 174900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240620 | 174800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240620 | 174700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240620 | 174600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240620 | 174500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240620 | 174400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240620 | 174300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240620 | 174200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240620 | 174100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 11205 |
| 153 | 20240620 | 174000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240620 | 173900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240620 | 173800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240620 | 173700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240620 | 173600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240620 | 173500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240620 | 173400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240620 | 173300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240620 | 173200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240620 | 173100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240620 | 173000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240620 | 172900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240620 | 172800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240620 | 172700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240620 | 172600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240620 | 172500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240620 | 172400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240620 | 172300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240620 | 172200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240620 | 172100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240620 | 172000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240620 | 171900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240620 | 171800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240620 | 171700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240620 | 171600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240620 | 171500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240620 | 171400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240620 | 171300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240620 | 171200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240620 | 171100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 11205 |
| 183 | 20240620 | 171000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240620 | 170900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240620 | 170800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240620 | 170700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240620 | 170600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240620 | 170500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240620 | 170400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240620 | 170300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240620 | 170200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240620 | 170100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240620 | 170000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240620 | 165900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240620 | 165800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240620 | 165700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240620 | 165600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240620 | 165500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240620 | 165400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240620 | 165300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240620 | 165200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240620 | 165100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240620 | 165000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240620 | 164900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240620 | 164800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240620 | 164700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240620 | 164600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240620 | 164500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240620 | 164400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240620 | 164300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240620 | 164200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240620 | 164100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 11205 |
| 213 | 20240620 | 164000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240620 | 163900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240620 | 163800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240620 | 163700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240620 | 163600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240620 | 163500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240620 | 163400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240620 | 163300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240620 | 163200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240620 | 163100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240620 | 163000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240620 | 162900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240620 | 162800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240620 | 162700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240620 | 162600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240620 | 162500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240620 | 162400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240620 | 162300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240620 | 162200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240620 | 162100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240620 | 162000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240620 | 161900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240620 | 161800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240620 | 161700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240620 | 161600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240620 | 161500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240620 | 161400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240620 | 161300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240620 | 161200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240620 | 161100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 11205 |
| 243 | 20240620 | 161000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240620 | 160900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240620 | 160800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240620 | 160700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240620 | 160600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240620 | 160500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240620 | 160400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240620 | 160300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240620 | 160200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240620 | 160100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240620 | 160000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240620 | 155900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240620 | 155800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240620 | 155700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240620 | 155600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240620 | 155500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240620 | 155400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240620 | 155300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240620 | 155200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240620 | 155100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240620 | 155000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240620 | 154900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240620 | 154800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240620 | 154700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240620 | 154600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240620 | 154500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240620 | 154400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240620 | 154300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240620 | 154200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240620 | 154100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 11205 |
| 273 | 20240620 | 154000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20240620 | 153900 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20240620 | 153800 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20240620 | 153700 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20240620 | 153600 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20240620 | 153500 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20240620 | 153400 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20240620 | 153300 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20240620 | 153200 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20240620 | 153100 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20240620 | 153000 | 13133385900 | 26200 | 26200 | 26200 | 26200 | 11205 |
| 284 | 20240620 | 152900 | 12839814900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20240620 | 152800 | 12839814900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20240620 | 152700 | 12839814900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20240620 | 152600 | 12839814900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20240620 | 152500 | 12839814900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20240620 | 152400 | 12839814900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20240620 | 152300 | 12839814900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20240620 | 152200 | 12839814900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20240620 | 152100 | 12839814900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20240620 | 152000 | 12839814900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20240620 | 151900 | 12839814900 | 26400 | 26450 | 26500 | 26400 | 1777 |
| 295 | 20240620 | 151800 | 12792823650 | 26450 | 26550 | 26550 | 26450 | 1197 |
| 296 | 20240620 | 151700 | 12761110050 | 26550 | 26450 | 26550 | 26450 | 745 |
| 297 | 20240620 | 151600 | 12741378250 | 26500 | 26550 | 26550 | 26450 | 2492 |
| 298 | 20240620 | 151500 | 12675326500 | 26550 | 26550 | 26550 | 26500 | 267 |
| 299 | 20240620 | 151400 | 12668243900 | 26550 | 26500 | 26550 | 26500 | 464 |
| 300 | 20240620 | 151300 | 12655939100 | 26550 | 26600 | 26600 | 26500 | 2082 |
| 301 | 20240620 | 151200 | 12600660800 | 26550 | 26600 | 26600 | 26500 | 243 |
| 302 | 20240620 | 151100 | 12594206400 | 26600 | 26500 | 26600 | 26500 | 477 |
| 303 | 20240620 | 151000 | 12581560500 | 26500 | 26550 | 26600 | 26500 | 814 |
| 304 | 20240620 | 150900 | 12559960650 | 26600 | 26600 | 26600 | 26550 | 205 |
| 305 | 20240620 | 150800 | 12554508200 | 26600 | 26550 | 26600 | 26550 | 151 |
| 306 | 20240620 | 150700 | 12550494450 | 26550 | 26550 | 26650 | 26500 | 909 |
| 307 | 20240620 | 150600 | 12526360300 | 26550 | 26500 | 26650 | 26500 | 1039 |
| 308 | 20240620 | 150500 | 12498762800 | 26500 | 26550 | 26550 | 26500 | 509 |
| 309 | 20240620 | 150400 | 12485257750 | 26500 | 26600 | 26650 | 26500 | 1032 |
| 310 | 20240620 | 150300 | 12457817200 | 26600 | 26500 | 26600 | 26500 | 599 |
| 311 | 20240620 | 150200 | 12441925900 | 26500 | 26500 | 26600 | 26500 | 282 |
| 312 | 20240620 | 150100 | 12434443000 | 26500 | 26500 | 26550 | 26500 | 330 |
| 313 | 20240620 | 150000 | 12425689950 | 26550 | 26600 | 26600 | 26500 | 252 |
| 314 | 20240620 | 145900 | 12419004100 | 26500 | 26600 | 26600 | 26500 | 2082 |
| 315 | 20240620 | 145800 | 12363696500 | 26600 | 26600 | 26650 | 26600 | 139 |
| 316 | 20240620 | 145700 | 12359998050 | 26550 | 26550 | 26650 | 26550 | 446 |
| 317 | 20240620 | 145600 | 12348138100 | 26550 | 26600 | 26600 | 26550 | 924 |
| 318 | 20240620 | 145500 | 12323572200 | 26600 | 26600 | 26650 | 26600 | 533 |
| 319 | 20240620 | 145400 | 12309390750 | 26650 | 26600 | 26650 | 26600 | 260 |
| 320 | 20240620 | 145300 | 12302474250 | 26600 | 26600 | 26650 | 26600 | 745 |
| 321 | 20240620 | 145200 | 12282657000 | 26600 | 26650 | 26650 | 26600 | 1897 |
| 322 | 20240620 | 145100 | 12232192550 | 26650 | 26600 | 26650 | 26600 | 419 |
| 323 | 20240620 | 145000 | 12221031950 | 26600 | 26550 | 26650 | 26550 | 644 |
| 324 | 20240620 | 144900 | 12203900200 | 26550 | 26600 | 26650 | 26550 | 444 |
| 325 | 20240620 | 144800 | 12192090550 | 26600 | 26600 | 26700 | 26600 | 823 |
| 326 | 20240620 | 144700 | 12170146250 | 26600 | 26600 | 26650 | 26550 | 638 |
| 327 | 20240620 | 144600 | 12153164550 | 26550 | 26600 | 26650 | 26550 | 467 |
| 328 | 20240620 | 144500 | 12140739800 | 26600 | 26650 | 26650 | 26600 | 381 |
| 329 | 20240620 | 144400 | 12130589650 | 26650 | 26700 | 26700 | 26650 | 243 |
| 330 | 20240620 | 144300 | 12124113450 | 26650 | 26700 | 26700 | 26650 | 190 |
| 331 | 20240620 | 144200 | 12119049900 | 26650 | 26650 | 26700 | 26600 | 574 |
| 332 | 20240620 | 144100 | 12103759750 | 26700 | 26600 | 26700 | 26600 | 351 |
| 333 | 20240620 | 144000 | 12094411750 | 26600 | 26600 | 26650 | 26600 | 321 |
| 334 | 20240620 | 143900 | 12085873100 | 26600 | 26600 | 26600 | 26550 | 385 |
| 335 | 20240620 | 143800 | 12075632550 | 26600 | 26650 | 26700 | 26550 | 967 |
| 336 | 20240620 | 143700 | 12049922600 | 26650 | 26650 | 26750 | 26650 | 395 |
| 337 | 20240620 | 143600 | 12039383300 | 26650 | 26800 | 26800 | 26650 | 1812 |
| 338 | 20240620 | 143500 | 11990943750 | 26800 | 26750 | 26800 | 26750 | 1209 |
| 339 | 20240620 | 143400 | 11958550750 | 26800 | 26750 | 26800 | 26700 | 1335 |
| 340 | 20240620 | 143300 | 11922839450 | 26750 | 26700 | 26950 | 26650 | 8578 |
| 341 | 20240620 | 143200 | 11692849200 | 26700 | 26300 | 26700 | 26300 | 6722 |
| 342 | 20240620 | 143100 | 11514644050 | 26300 | 26300 | 26300 | 26250 | 773 |
| 343 | 20240620 | 143000 | 11494345900 | 26300 | 26250 | 26300 | 26250 | 285 |
| 344 | 20240620 | 142900 | 11486859550 | 26300 | 26250 | 26300 | 26250 | 396 |
| 345 | 20240620 | 142800 | 11476460050 | 26250 | 26250 | 26300 | 26250 | 288 |
| 346 | 20240620 | 142700 | 11468899000 | 26250 | 26250 | 26300 | 26200 | 1554 |
| 347 | 20240620 | 142600 | 11428102250 | 26250 | 26300 | 26300 | 26250 | 570 |
| 348 | 20240620 | 142500 | 11413123800 | 26250 | 26250 | 26350 | 26250 | 279 |
| 349 | 20240620 | 142400 | 11405799950 | 26350 | 26300 | 26350 | 26250 | 1809 |
| 350 | 20240620 | 142300 | 11358213450 | 26350 | 26300 | 26350 | 26300 | 761 |
| 351 | 20240620 | 142200 | 11338178550 | 26300 | 26350 | 26400 | 26300 | 2573 |
| 352 | 20240620 | 142100 | 11270399350 | 26350 | 26400 | 26450 | 26350 | 2397 |
| 353 | 20240620 | 142000 | 11207129100 | 26450 | 26450 | 26500 | 26450 | 560 |
| 354 | 20240620 | 141900 | 11192302750 | 26450 | 26550 | 26550 | 26450 | 2514 |
| 355 | 20240620 | 141800 | 11125758850 | 26550 | 26550 | 26550 | 26550 | 768 |
| 356 | 20240620 | 141700 | 11105368450 | 26550 | 26550 | 26550 | 26550 | 286 |
| 357 | 20240620 | 141600 | 11097775150 | 26650 | 26650 | 26650 | 26550 | 730 |
| 358 | 20240620 | 141500 | 11078374600 | 26550 | 26650 | 26650 | 26500 | 989 |
| 359 | 20240620 | 141400 | 11052041250 | 26650 | 26600 | 26650 | 26500 | 808 |
| 360 | 20240620 | 141300 | 11030541300 | 26650 | 26650 | 26650 | 26500 | 351 |
| 361 | 20240620 | 141200 | 11021201950 | 26650 | 26700 | 26700 | 26550 | 586 |
| 362 | 20240620 | 141100 | 11005587850 | 26700 | 26550 | 26700 | 26550 | 970 |
| 363 | 20240620 | 141000 | 10979759200 | 26650 | 26600 | 26700 | 26550 | 613 |
| 364 | 20240620 | 140900 | 10963456300 | 26600 | 26600 | 26600 | 26550 | 360 |
| 365 | 20240620 | 140800 | 10953890750 | 26600 | 26600 | 26600 | 26550 | 261 |
| 366 | 20240620 | 140700 | 10946955600 | 26600 | 26650 | 26650 | 26600 | 231 |
| 367 | 20240620 | 140600 | 10940810350 | 26650 | 26600 | 26650 | 26600 | 815 |
| 368 | 20240620 | 140500 | 10919130750 | 26600 | 26550 | 26650 | 26550 | 392 |
| 369 | 20240620 | 140400 | 10908704350 | 26500 | 26500 | 26550 | 26500 | 1075 |
| 370 | 20240620 | 140300 | 10880216050 | 26500 | 26550 | 26550 | 26500 | 878 |
| 371 | 20240620 | 140200 | 10856910600 | 26550 | 26550 | 26600 | 26550 | 1686 |
| 372 | 20240620 | 140100 | 10812147100 | 26550 | 26700 | 26700 | 26550 | 1792 |
| 373 | 20240620 | 140000 | 10764438550 | 26650 | 26700 | 26800 | 26650 | 729 |
| 374 | 20240620 | 135900 | 10744956100 | 26700 | 26700 | 26750 | 26700 | 655 |
| 375 | 20240620 | 135800 | 10727467550 | 26700 | 26700 | 26750 | 26700 | 440 |
| 376 | 20240620 | 135700 | 10715709350 | 26750 | 26750 | 26750 | 26750 | 166 |
| 377 | 20240620 | 135600 | 10711268850 | 26750 | 26850 | 26850 | 26750 | 687 |
| 378 | 20240620 | 135500 | 10692824400 | 26850 | 26750 | 26850 | 26750 | 351 |
| 379 | 20240620 | 135400 | 10683412550 | 26700 | 26750 | 26750 | 26700 | 107 |
| 380 | 20240620 | 135300 | 10680555600 | 26750 | 26800 | 26800 | 26700 | 176 |
| 381 | 20240620 | 135200 | 10675840850 | 26700 | 26800 | 26800 | 26700 | 487 |
| 382 | 20240620 | 135100 | 10662814650 | 26750 | 26750 | 26800 | 26750 | 199 |
| 383 | 20240620 | 135000 | 10657487100 | 26750 | 26700 | 26850 | 26700 | 372 |
| 384 | 20240620 | 134900 | 10647513300 | 26750 | 26750 | 26750 | 26700 | 787 |
| 385 | 20240620 | 134800 | 10626461100 | 26750 | 26800 | 26800 | 26750 | 58 |
| 386 | 20240620 | 134700 | 10624909500 | 26800 | 26800 | 26800 | 26800 | 174 |
| 387 | 20240620 | 134600 | 10620246300 | 26900 | 26800 | 26900 | 26800 | 985 |
| 388 | 20240620 | 134500 | 10593770400 | 26800 | 26850 | 26900 | 26800 | 394 |
| 389 | 20240620 | 134400 | 10583182750 | 26750 | 26750 | 26750 | 26750 | 50 |
| 390 | 20240620 | 134300 | 10581845250 | 26750 | 26900 | 26900 | 26750 | 397 |
| 391 | 20240620 | 134200 | 10571189750 | 26900 | 26950 | 26950 | 26900 | 1031 |
| 392 | 20240620 | 134100 | 10543434000 | 26950 | 26900 | 26950 | 26900 | 3573 |
| 393 | 20240620 | 134000 | 10447296650 | 26900 | 26850 | 26900 | 26800 | 619 |
| 394 | 20240620 | 133900 | 10430665650 | 26850 | 26850 | 26900 | 26750 | 1232 |
| 395 | 20240620 | 133800 | 10397667800 | 26850 | 26850 | 26850 | 26850 | 205 |
| 396 | 20240620 | 133700 | 10392163550 | 26850 | 26850 | 26850 | 26800 | 205 |
| 397 | 20240620 | 133600 | 10386660650 | 26850 | 26800 | 26850 | 26750 | 269 |
| 398 | 20240620 | 133500 | 10379444900 | 26800 | 26800 | 26850 | 26800 | 679 |
| 399 | 20240620 | 133400 | 10361247450 | 26800 | 26750 | 26800 | 26750 | 73 |
| 400 | 20240620 | 133300 | 10359291900 | 26750 | 26750 | 26750 | 26750 | 448 |
| 401 | 20240620 | 133200 | 10347307900 | 26750 | 26800 | 26800 | 26750 | 340 |
| 402 | 20240620 | 133100 | 10338200900 | 26800 | 26800 | 26900 | 26800 | 860 |
| 403 | 20240620 | 133000 | 10315110550 | 26850 | 26750 | 26850 | 26750 | 410 |
| 404 | 20240620 | 132900 | 10304105300 | 26750 | 26800 | 26800 | 26750 | 673 |
| 405 | 20240620 | 132800 | 10286069900 | 26800 | 26800 | 26850 | 26800 | 307 |
| 406 | 20240620 | 132700 | 10277841800 | 26800 | 26800 | 26850 | 26800 | 72 |
| 407 | 20240620 | 132600 | 10275909350 | 26800 | 26800 | 26800 | 26800 | 72 |
| 408 | 20240620 | 132500 | 10273979750 | 26850 | 26800 | 26900 | 26800 | 270 |
| 409 | 20240620 | 132400 | 10266732350 | 26850 | 26850 | 26850 | 26850 | 261 |
| 410 | 20240620 | 132300 | 10259724500 | 26850 | 26850 | 26850 | 26850 | 346 |
| 411 | 20240620 | 132200 | 10250434400 | 26800 | 26900 | 26900 | 26800 | 265 |
| 412 | 20240620 | 132100 | 10243319850 | 26900 | 26800 | 26900 | 26800 | 1264 |
| 413 | 20240620 | 132000 | 10209328250 | 26850 | 26800 | 26850 | 26800 | 483 |
| 414 | 20240620 | 131900 | 10196363600 | 26800 | 26800 | 26800 | 26800 | 666 |
| 415 | 20240620 | 131800 | 10178514800 | 26800 | 26800 | 26800 | 26800 | 48 |
| 416 | 20240620 | 131700 | 10177228400 | 26800 | 26800 | 26850 | 26800 | 220 |
| 417 | 20240620 | 131600 | 10171332350 | 26800 | 26850 | 26850 | 26800 | 70 |
| 418 | 20240620 | 131500 | 10169455600 | 26850 | 26850 | 26900 | 26800 | 753 |
| 419 | 20240620 | 131400 | 10149254800 | 26800 | 26800 | 26800 | 26800 | 10 |
| 420 | 20240620 | 131300 | 10148986800 | 26800 | 26800 | 26850 | 26800 | 121 |
| 421 | 20240620 | 131200 | 10145743250 | 26800 | 26850 | 26850 | 26800 | 372 |
| 422 | 20240620 | 131100 | 10135768050 | 26800 | 26800 | 26850 | 26800 | 465 |
| 423 | 20240620 | 131000 | 10123305050 | 26800 | 26800 | 26850 | 26800 | 923 |
| 424 | 20240620 | 130900 | 10098555000 | 26800 | 26750 | 26800 | 26750 | 159 |
| 425 | 20240620 | 130800 | 10094294400 | 26750 | 26750 | 26750 | 26750 | 152 |
| 426 | 20240620 | 130700 | 10090228400 | 26800 | 26750 | 26800 | 26750 | 305 |
| 427 | 20240620 | 130600 | 10082064650 | 26850 | 26800 | 26850 | 26750 | 151 |
| 428 | 20240620 | 130500 | 10078016350 | 26800 | 26800 | 26850 | 26800 | 309 |
| 429 | 20240620 | 130400 | 10069724050 | 26800 | 26800 | 26850 | 26750 | 66 |
| 430 | 20240620 | 130300 | 10067955250 | 26800 | 26800 | 26800 | 26750 | 330 |
| 431 | 20240620 | 130200 | 10059111400 | 26800 | 26850 | 26850 | 26800 | 416 |
| 432 | 20240620 | 130100 | 10047944400 | 26900 | 26900 | 26900 | 26850 | 151 |
| 433 | 20240620 | 130000 | 10043886100 | 26900 | 26850 | 26950 | 26850 | 276 |
| 434 | 20240620 | 125900 | 10036454950 | 26900 | 26800 | 26900 | 26800 | 337 |
| 435 | 20240620 | 125800 | 10027413000 | 26800 | 26850 | 26850 | 26800 | 1023 |
| 436 | 20240620 | 125700 | 9999986600 | 26850 | 26800 | 26850 | 26800 | 283 |
| 437 | 20240620 | 125600 | 9992388150 | 26800 | 26900 | 26900 | 26800 | 1441 |
| 438 | 20240620 | 125500 | 9953659650 | 26900 | 27000 | 27000 | 26900 | 2183 |
| 439 | 20240620 | 125400 | 9894812100 | 27000 | 27050 | 27050 | 27000 | 2745 |
| 440 | 20240620 | 125300 | 9820662100 | 27050 | 27000 | 27050 | 27000 | 242 |
| 441 | 20240620 | 125200 | 9814118800 | 27000 | 27100 | 27100 | 27000 | 372 |
| 442 | 20240620 | 125100 | 9804063000 | 27100 | 27000 | 27100 | 27000 | 2965 |
| 443 | 20240620 | 125000 | 9723864600 | 27050 | 26950 | 27050 | 26950 | 2351 |
| 444 | 20240620 | 124900 | 9660412750 | 26950 | 26950 | 26950 | 26900 | 556 |
| 445 | 20240620 | 124800 | 9645434050 | 26950 | 26900 | 26950 | 26800 | 948 |
| 446 | 20240620 | 124700 | 9619919500 | 26900 | 26850 | 26900 | 26850 | 432 |
| 447 | 20240620 | 124600 | 9608306500 | 26900 | 26900 | 26900 | 26850 | 230 |
| 448 | 20240620 | 124500 | 9602120150 | 26900 | 26800 | 26900 | 26800 | 1034 |
| 449 | 20240620 | 124400 | 9574363250 | 26800 | 26700 | 26800 | 26700 | 133 |
| 450 | 20240620 | 124300 | 9570809050 | 26700 | 26850 | 26850 | 26700 | 54 |
| 451 | 20240620 | 124200 | 9569365250 | 26850 | 26850 | 26850 | 26850 | 2 |
| 452 | 20240620 | 124100 | 9569311550 | 26750 | 26800 | 26800 | 26700 | 76 |
| 453 | 20240620 | 124000 | 9567277600 | 26800 | 26850 | 26850 | 26700 | 2397 |
| 454 | 20240620 | 123900 | 9503206050 | 26750 | 26750 | 26750 | 26750 | 308 |
| 455 | 20240620 | 123800 | 9494967050 | 26750 | 26800 | 26800 | 26750 | 453 |
| 456 | 20240620 | 123700 | 9482843750 | 26800 | 26800 | 26800 | 26800 | 131 |
| 457 | 20240620 | 123600 | 9479332950 | 26800 | 26800 | 26850 | 26750 | 298 |
| 458 | 20240620 | 123500 | 9471346750 | 26850 | 26850 | 26850 | 26750 | 840 |
| 459 | 20240620 | 123400 | 9448846050 | 26750 | 26900 | 26900 | 26700 | 3817 |
| 460 | 20240620 | 123300 | 9346482400 | 26950 | 27000 | 27000 | 26850 | 2321 |
| 461 | 20240620 | 123200 | 9283965050 | 27000 | 26900 | 27050 | 26900 | 1452 |
| 462 | 20240620 | 123100 | 9244881600 | 26900 | 27050 | 27050 | 26900 | 2669 |
| 463 | 20240620 | 123000 | 9172879850 | 27050 | 27100 | 27150 | 27050 | 1713 |
| 464 | 20240620 | 122900 | 9126458600 | 27050 | 27050 | 27100 | 27050 | 1204 |
| 465 | 20240620 | 122800 | 9093837600 | 27050 | 27150 | 27150 | 27050 | 1138 |
| 466 | 20240620 | 122700 | 9062969550 | 27150 | 27100 | 27150 | 27050 | 2697 |
| 467 | 20240620 | 122600 | 8989840350 | 27100 | 26900 | 27150 | 26900 | 16924 |
| 468 | 20240620 | 122500 | 8532602800 | 26900 | 26900 | 26950 | 26900 | 1353 |
| 469 | 20240620 | 122400 | 8496174600 | 26950 | 26900 | 26950 | 26900 | 1431 |
| 470 | 20240620 | 122300 | 8457651650 | 26900 | 26900 | 26950 | 26850 | 1217 |
| 471 | 20240620 | 122200 | 8424914000 | 26950 | 26950 | 26950 | 26900 | 2607 |
| 472 | 20240620 | 122100 | 8354747100 | 26950 | 26850 | 26950 | 26850 | 5412 |
| 473 | 20240620 | 122000 | 8209193150 | 26850 | 26800 | 26850 | 26750 | 1583 |
| 474 | 20240620 | 121900 | 8166717150 | 26800 | 26800 | 26800 | 26750 | 311 |
| 475 | 20240620 | 121800 | 8158385400 | 26800 | 26800 | 26800 | 26800 | 439 |
| 476 | 20240620 | 121700 | 8146620200 | 26750 | 26850 | 26850 | 26750 | 701 |
| 477 | 20240620 | 121600 | 8127834950 | 26800 | 26900 | 26900 | 26800 | 1749 |
| 478 | 20240620 | 121500 | 8080876950 | 26850 | 26850 | 26900 | 26800 | 2226 |
| 479 | 20240620 | 121400 | 8021056500 | 26850 | 26850 | 26850 | 26800 | 1920 |
| 480 | 20240620 | 121300 | 7969522600 | 26850 | 26850 | 26850 | 26800 | 3297 |
| 481 | 20240620 | 121200 | 7881025250 | 26850 | 26900 | 26900 | 26800 | 11504 |
| 482 | 20240620 | 121100 | 7572294750 | 26850 | 26600 | 26950 | 26600 | 31856 |
| 483 | 20240620 | 121000 | 6719521950 | 26600 | 26550 | 26600 | 26500 | 288 |
| 484 | 20240620 | 120900 | 6711868650 | 26500 | 26500 | 26500 | 26500 | 3 |
| 485 | 20240620 | 120800 | 6711789150 | 26500 | 26550 | 26550 | 26500 | 14 |
| 486 | 20240620 | 120700 | 6711418000 | 26550 | 26500 | 26550 | 26500 | 67 |
| 487 | 20240620 | 120600 | 6709639200 | 26500 | 26550 | 26550 | 26500 | 26 |
| 488 | 20240620 | 120500 | 6708948950 | 26550 | 26550 | 26550 | 26500 | 280 |
| 489 | 20240620 | 120400 | 6701518700 | 26500 | 26450 | 26500 | 26450 | 245 |
| 490 | 20240620 | 120300 | 6695026700 | 26450 | 26500 | 26550 | 26450 | 23 |
| 491 | 20240620 | 120200 | 6694417650 | 26500 | 26500 | 26550 | 26500 | 373 |
| 492 | 20240620 | 120100 | 6684533000 | 26550 | 26500 | 26550 | 26500 | 4 |
| 493 | 20240620 | 120000 | 6684426900 | 26500 | 26450 | 26500 | 26450 | 408 |
| 494 | 20240620 | 115900 | 6673631900 | 26450 | 26550 | 26550 | 26450 | 279 |
| 495 | 20240620 | 115800 | 6666236950 | 26500 | 26500 | 26500 | 26500 | 70 |
| 496 | 20240620 | 115700 | 6664381950 | 26500 | 26550 | 26550 | 26500 | 58 |
| 497 | 20240620 | 115600 | 6662842150 | 26550 | 26600 | 26600 | 26550 | 40 |
| 498 | 20240620 | 115500 | 6661778350 | 26600 | 26550 | 26650 | 26550 | 433 |
| 499 | 20240620 | 115400 | 6650263700 | 26550 | 26550 | 26550 | 26500 | 469 |
| 500 | 20240620 | 115300 | 6637831750 | 26550 | 26550 | 26550 | 26550 | 534 |
| 501 | 20240620 | 115200 | 6623654050 | 26550 | 26600 | 26600 | 26550 | 30 |
| 502 | 20240620 | 115100 | 6622857300 | 26600 | 26600 | 26600 | 26550 | 862 |
| 503 | 20240620 | 115000 | 6599936800 | 26600 | 26650 | 26650 | 26600 | 355 |
| 504 | 20240620 | 114900 | 6590481350 | 26650 | 26650 | 26650 | 26650 | 212 |
| 505 | 20240620 | 114800 | 6584831550 | 26650 | 26650 | 26650 | 26600 | 38 |
| 506 | 20240620 | 114700 | 6583818950 | 26600 | 26600 | 26600 | 26600 | 43 |
| 507 | 20240620 | 114600 | 6582675150 | 26600 | 26600 | 26600 | 26600 | 1111 |
| 508 | 20240620 | 114500 | 6553122550 | 26600 | 26600 | 26650 | 26600 | 513 |
| 509 | 20240620 | 114400 | 6539469750 | 26600 | 26650 | 26650 | 26600 | 153 |
| 510 | 20240620 | 114300 | 6535392500 | 26600 | 26600 | 26650 | 26600 | 1516 |
| 511 | 20240620 | 114200 | 6495065900 | 26600 | 26600 | 26600 | 26600 | 1147 |
| 512 | 20240620 | 114100 | 6464555700 | 26600 | 26650 | 26700 | 26600 | 662 |
| 513 | 20240620 | 114000 | 6446928500 | 26650 | 26650 | 26700 | 26600 | 300 |
| 514 | 20240620 | 113900 | 6438930650 | 26650 | 26650 | 26700 | 26650 | 361 |
| 515 | 20240620 | 113800 | 6429309950 | 26650 | 26650 | 26700 | 26650 | 341 |
| 516 | 20240620 | 113700 | 6420222250 | 26650 | 26650 | 26700 | 26650 | 408 |
| 517 | 20240620 | 113600 | 6409342750 | 26650 | 26550 | 26700 | 26550 | 703 |
| 518 | 20240620 | 113500 | 6390605000 | 26550 | 26600 | 26650 | 26550 | 1702 |
| 519 | 20240620 | 113400 | 6345326300 | 26600 | 26650 | 26650 | 26600 | 841 |
| 520 | 20240620 | 113300 | 6322941300 | 26650 | 26600 | 26650 | 26600 | 410 |
| 521 | 20240620 | 113200 | 6312034400 | 26600 | 26600 | 26600 | 26600 | 1 |
| 522 | 20240620 | 113100 | 6312007800 | 26550 | 26550 | 26550 | 26550 | 1 |
| 523 | 20240620 | 113000 | 6311981250 | 26550 | 26600 | 26650 | 26550 | 478 |
| 524 | 20240620 | 112900 | 6299253500 | 26600 | 26600 | 26650 | 26600 | 869 |
| 525 | 20240620 | 112800 | 6276106650 | 26600 | 26550 | 26600 | 26550 | 401 |
| 526 | 20240620 | 112700 | 6265444150 | 26550 | 26350 | 26550 | 26350 | 2806 |
| 527 | 20240620 | 112600 | 6191239850 | 26400 | 26400 | 26400 | 26400 | 24 |
| 528 | 20240620 | 112500 | 6190606250 | 26400 | 26400 | 26400 | 26400 | 337 |
| 529 | 20240620 | 112400 | 6181709450 | 26350 | 26350 | 26350 | 26350 | 329 |
| 530 | 20240620 | 112300 | 6173040300 | 26350 | 26400 | 26400 | 26350 | 23 |
| 531 | 20240620 | 112200 | 6172433200 | 26400 | 26400 | 26400 | 26400 | 76 |
| 532 | 20240620 | 112100 | 6170426800 | 26400 | 26300 | 26400 | 26300 | 402 |
| 533 | 20240620 | 112000 | 6159832300 | 26300 | 26350 | 26400 | 26300 | 1245 |
| 534 | 20240620 | 111900 | 6127041100 | 26400 | 26400 | 26400 | 26400 | 1352 |
| 535 | 20240620 | 111800 | 6091348300 | 26400 | 26450 | 26450 | 26400 | 333 |
| 536 | 20240620 | 111700 | 6082541700 | 26450 | 26450 | 26500 | 26450 | 274 |
| 537 | 20240620 | 111600 | 6075287400 | 26500 | 26500 | 26500 | 26500 | 106 |
| 538 | 20240620 | 111500 | 6072478400 | 26450 | 26500 | 26500 | 26450 | 399 |
| 539 | 20240620 | 111400 | 6061908250 | 26450 | 26450 | 26450 | 26450 | 70 |
| 540 | 20240620 | 111300 | 6060056750 | 26450 | 26450 | 26450 | 26450 | 384 |
| 541 | 20240620 | 111200 | 6049899950 | 26450 | 26550 | 26550 | 26450 | 666 |
| 542 | 20240620 | 111100 | 6032268500 | 26550 | 26500 | 26550 | 26500 | 335 |
| 543 | 20240620 | 111000 | 6023390450 | 26550 | 26500 | 26600 | 26450 | 248 |
| 544 | 20240620 | 110900 | 6016798800 | 26500 | 26500 | 26550 | 26500 | 5 |
| 545 | 20240620 | 110800 | 6016666250 | 26600 | 26550 | 26600 | 26500 | 121 |
| 546 | 20240620 | 110700 | 6013453400 | 26550 | 26600 | 26600 | 26550 | 464 |
| 547 | 20240620 | 110600 | 6001118400 | 26600 | 26650 | 26650 | 26600 | 633 |
| 548 | 20240620 | 110500 | 5984259150 | 26650 | 26600 | 26700 | 26600 | 522 |
| 549 | 20240620 | 110400 | 5970355150 | 26600 | 26600 | 26650 | 26600 | 497 |
| 550 | 20240620 | 110300 | 5957132000 | 26600 | 26700 | 26700 | 26600 | 122 |
| 551 | 20240620 | 110200 | 5953884400 | 26700 | 26700 | 26750 | 26600 | 3049 |
| 552 | 20240620 | 110100 | 5872532300 | 26700 | 26550 | 26700 | 26550 | 1129 |
| 553 | 20240620 | 110000 | 5842439200 | 26550 | 26450 | 26550 | 26350 | 6238 |
| 554 | 20240620 | 105900 | 5677656500 | 26400 | 26500 | 26500 | 26400 | 547 |
| 555 | 20240620 | 105800 | 5663205700 | 26450 | 26500 | 26500 | 26450 | 874 |
| 556 | 20240620 | 105700 | 5640079750 | 26500 | 26500 | 26500 | 26450 | 470 |
| 557 | 20240620 | 105600 | 5627632500 | 26500 | 26500 | 26500 | 26400 | 308 |
| 558 | 20240620 | 105500 | 5619475250 | 26500 | 26500 | 26500 | 26400 | 1121 |
| 559 | 20240620 | 105400 | 5589819850 | 26450 | 26600 | 26650 | 26450 | 1206 |
| 560 | 20240620 | 105300 | 5557838550 | 26600 | 26650 | 26650 | 26600 | 270 |
| 561 | 20240620 | 105200 | 5550652550 | 26600 | 26700 | 26700 | 26600 | 2383 |
| 562 | 20240620 | 105100 | 5487102600 | 26700 | 26700 | 26700 | 26650 | 428 |
| 563 | 20240620 | 105000 | 5475676300 | 26650 | 26700 | 26750 | 26650 | 2195 |
| 564 | 20240620 | 104900 | 5417014800 | 26700 | 26650 | 26700 | 26600 | 2127 |
| 565 | 20240620 | 104800 | 5360261450 | 26600 | 26650 | 26700 | 26600 | 1305 |
| 566 | 20240620 | 104700 | 5325501150 | 26650 | 26600 | 26650 | 26600 | 1735 |
| 567 | 20240620 | 104600 | 5279281000 | 26600 | 26650 | 26650 | 26600 | 553 |
| 568 | 20240620 | 104500 | 5264568200 | 26600 | 26450 | 26600 | 26450 | 1529 |
| 569 | 20240620 | 104400 | 5223930950 | 26500 | 26450 | 26500 | 26450 | 209 |
| 570 | 20240620 | 104300 | 5218392850 | 26450 | 26450 | 26500 | 26350 | 1317 |
| 571 | 20240620 | 104200 | 5183587050 | 26450 | 26400 | 26450 | 26400 | 158 |
| 572 | 20240620 | 104100 | 5179408950 | 26500 | 26550 | 26550 | 26400 | 333 |
| 573 | 20240620 | 104000 | 5170604500 | 26500 | 26500 | 26550 | 26400 | 464 |
| 574 | 20240620 | 103900 | 5158313350 | 26400 | 26400 | 26500 | 26400 | 722 |
| 575 | 20240620 | 103800 | 5139225250 | 26400 | 26400 | 26450 | 26400 | 654 |
| 576 | 20240620 | 103700 | 5121959100 | 26400 | 26500 | 26550 | 26400 | 5630 |
| 577 | 20240620 | 103600 | 4972768500 | 26500 | 26550 | 26550 | 26500 | 352 |
| 578 | 20240620 | 103500 | 4963433750 | 26550 | 26550 | 26600 | 26550 | 1961 |
| 579 | 20240620 | 103400 | 4911316550 | 26550 | 26600 | 26650 | 26550 | 1599 |
| 580 | 20240620 | 103300 | 4868798300 | 26650 | 26500 | 26650 | 26500 | 2575 |
| 581 | 20240620 | 103200 | 4800355300 | 26500 | 26500 | 26600 | 26500 | 3452 |
| 582 | 20240620 | 103100 | 4708804800 | 26500 | 26300 | 26500 | 26250 | 2810 |
| 583 | 20240620 | 103000 | 4634641500 | 26300 | 26250 | 26300 | 26250 | 434 |
| 584 | 20240620 | 102900 | 4623239550 | 26200 | 26250 | 26250 | 26200 | 55 |
| 585 | 20240620 | 102800 | 4621797750 | 26200 | 26250 | 26250 | 26200 | 95 |
| 586 | 20240620 | 102700 | 4619306600 | 26250 | 26200 | 26250 | 26150 | 479 |
| 587 | 20240620 | 102600 | 4606760350 | 26200 | 26250 | 26250 | 26150 | 707 |
| 588 | 20240620 | 102500 | 4588237150 | 26250 | 26200 | 26250 | 26150 | 86 |
| 589 | 20240620 | 102400 | 4585980700 | 26200 | 26250 | 26250 | 26200 | 765 |
| 590 | 20240620 | 102300 | 4565937450 | 26250 | 26250 | 26350 | 26250 | 392 |
| 591 | 20240620 | 102200 | 4555634400 | 26250 | 26250 | 26250 | 26250 | 32 |
| 592 | 20240620 | 102100 | 4554794400 | 26350 | 26250 | 26350 | 26250 | 194 |
| 593 | 20240620 | 102000 | 4549693850 | 26250 | 26150 | 26250 | 26150 | 223 |
| 594 | 20240620 | 101900 | 4543850300 | 26250 | 26100 | 26250 | 26100 | 246 |
| 595 | 20240620 | 101800 | 4537425900 | 26100 | 26200 | 26200 | 26100 | 1970 |
| 596 | 20240620 | 101700 | 4485920500 | 26200 | 26200 | 26250 | 26200 | 158 |
| 597 | 20240620 | 101600 | 4481777500 | 26250 | 26300 | 26300 | 26250 | 92 |
| 598 | 20240620 | 101500 | 4479361900 | 26300 | 26300 | 26300 | 26300 | 246 |
| 599 | 20240620 | 101400 | 4472892100 | 26250 | 26200 | 26250 | 26200 | 1035 |
| 600 | 20240620 | 101300 | 4445767000 | 26150 | 26150 | 26150 | 26150 | 806 |
| 601 | 20240620 | 101200 | 4424690100 | 26150 | 26250 | 26250 | 26100 | 2889 |
| 602 | 20240620 | 101100 | 4349036900 | 26250 | 26300 | 26300 | 26250 | 526 |
| 603 | 20240620 | 101000 | 4335214400 | 26300 | 26350 | 26400 | 26250 | 1843 |
| 604 | 20240620 | 100900 | 4286708500 | 26400 | 26350 | 26400 | 26350 | 305 |
| 605 | 20240620 | 100800 | 4278664250 | 26350 | 26300 | 26350 | 26300 | 600 |
| 606 | 20240620 | 100700 | 4262854300 | 26300 | 26350 | 26350 | 26300 | 784 |
| 607 | 20240620 | 100600 | 4242234200 | 26300 | 26350 | 26350 | 26300 | 2414 |
| 608 | 20240620 | 100500 | 4178655000 | 26350 | 26450 | 26450 | 26350 | 1292 |
| 609 | 20240620 | 100400 | 4144507500 | 26450 | 26550 | 26550 | 26400 | 1114 |
| 610 | 20240620 | 100300 | 4115014000 | 26500 | 26600 | 26650 | 26500 | 2425 |
| 611 | 20240620 | 100200 | 4050631700 | 26600 | 26650 | 26650 | 26550 | 2669 |
| 612 | 20240620 | 100100 | 3979619250 | 26600 | 26750 | 26750 | 26600 | 5092 |
| 613 | 20240620 | 100000 | 3843772500 | 26700 | 26750 | 26800 | 26650 | 7904 |
| 614 | 20240620 | 095900 | 3632481050 | 26750 | 26500 | 26800 | 26500 | 13256 |
| 615 | 20240620 | 095800 | 3279036650 | 26450 | 26350 | 26500 | 26300 | 5967 |
| 616 | 20240620 | 095700 | 3121437600 | 26350 | 26100 | 26350 | 26100 | 10146 |
| 617 | 20240620 | 095600 | 2855425250 | 26100 | 25850 | 26100 | 25850 | 4933 |
| 618 | 20240620 | 095500 | 2727179550 | 25850 | 25800 | 25850 | 25800 | 17 |
| 619 | 20240620 | 095400 | 2726740350 | 25850 | 25800 | 25850 | 25750 | 181 |
| 620 | 20240620 | 095300 | 2722075850 | 25750 | 25750 | 25800 | 25750 | 716 |
| 621 | 20240620 | 095200 | 2703605000 | 25750 | 25800 | 25800 | 25750 | 287 |
| 622 | 20240620 | 095100 | 2696201400 | 25800 | 25800 | 25800 | 25800 | 317 |
| 623 | 20240620 | 095000 | 2688022800 | 25850 | 25850 | 25850 | 25800 | 990 |
| 624 | 20240620 | 094900 | 2662469100 | 25850 | 25850 | 25850 | 25800 | 336 |
| 625 | 20240620 | 094800 | 2653783900 | 25800 | 25800 | 25850 | 25800 | 264 |
| 626 | 20240620 | 094700 | 2646970750 | 25750 | 25600 | 25750 | 25600 | 376 |
| 627 | 20240620 | 094600 | 2637298750 | 25600 | 25600 | 25650 | 25600 | 1966 |
| 628 | 20240620 | 094500 | 2586965300 | 25600 | 25550 | 25600 | 25550 | 431 |
| 629 | 20240620 | 094400 | 2575951050 | 25550 | 25550 | 25550 | 25550 | 92 |
| 630 | 20240620 | 094300 | 2573600450 | 25550 | 25550 | 25600 | 25550 | 535 |
| 631 | 20240620 | 094200 | 2559930200 | 25550 | 25550 | 25550 | 25550 | 583 |
| 632 | 20240620 | 094100 | 2545034550 | 25550 | 25550 | 25550 | 25550 | 682 |
| 633 | 20240620 | 094000 | 2527609450 | 25550 | 25600 | 25600 | 25550 | 844 |
| 634 | 20240620 | 093900 | 2506044450 | 25550 | 25600 | 25650 | 25550 | 1395 |
| 635 | 20240620 | 093800 | 2470376550 | 25600 | 25600 | 25650 | 25600 | 925 |
| 636 | 20240620 | 093700 | 2446690500 | 25600 | 25650 | 25650 | 25600 | 1361 |
| 637 | 20240620 | 093600 | 2411793950 | 25650 | 25800 | 25800 | 25650 | 4303 |
| 638 | 20240620 | 093500 | 2301149850 | 25800 | 25850 | 25850 | 25800 | 3318 |
| 639 | 20240620 | 093400 | 2215540100 | 25800 | 25850 | 25850 | 25800 | 2808 |
| 640 | 20240620 | 093300 | 2143036850 | 25900 | 25900 | 25900 | 25850 | 235 |
| 641 | 20240620 | 093200 | 2136952500 | 25850 | 25850 | 25900 | 25850 | 829 |
| 642 | 20240620 | 093100 | 2115522650 | 25900 | 25950 | 25950 | 25900 | 756 |
| 643 | 20240620 | 093000 | 2095939350 | 25850 | 25900 | 25900 | 25850 | 1590 |
| 644 | 20240620 | 092900 | 2054762850 | 25900 | 26050 | 26050 | 25900 | 1819 |
| 645 | 20240620 | 092800 | 2007525950 | 26050 | 26050 | 26100 | 26000 | 195 |
| 646 | 20240620 | 092700 | 2002446150 | 26000 | 26050 | 26050 | 26000 | 453 |
| 647 | 20240620 | 092600 | 1990668100 | 26000 | 26000 | 26050 | 26000 | 575 |
| 648 | 20240620 | 092500 | 1975714900 | 26000 | 25950 | 26000 | 25900 | 2091 |
| 649 | 20240620 | 092400 | 1921428400 | 26000 | 26050 | 26100 | 26000 | 4343 |
| 650 | 20240620 | 092300 | 1808409650 | 26050 | 26250 | 26250 | 26050 | 3197 |
| 651 | 20240620 | 092200 | 1724870900 | 26300 | 26250 | 26300 | 26200 | 2478 |
| 652 | 20240620 | 092100 | 1659768050 | 26250 | 26200 | 26250 | 26150 | 2558 |
| 653 | 20240620 | 092000 | 1592692300 | 26200 | 26200 | 26200 | 26150 | 494 |
| 654 | 20240620 | 091900 | 1579754400 | 26200 | 26150 | 26200 | 26150 | 664 |
| 655 | 20240620 | 091800 | 1562380800 | 26100 | 26100 | 26150 | 26100 | 813 |
| 656 | 20240620 | 091700 | 1541146550 | 26150 | 26100 | 26150 | 26100 | 598 |
| 657 | 20240620 | 091600 | 1525528650 | 26100 | 26000 | 26100 | 26000 | 502 |
| 658 | 20240620 | 091500 | 1512452300 | 26050 | 26050 | 26150 | 26000 | 2150 |
| 659 | 20240620 | 091400 | 1456465450 | 26150 | 26050 | 26150 | 26050 | 836 |
| 660 | 20240620 | 091300 | 1434642000 | 26050 | 26100 | 26100 | 26050 | 1364 |
| 661 | 20240620 | 091200 | 1399048100 | 26100 | 26100 | 26150 | 26050 | 895 |
| 662 | 20240620 | 091100 | 1375689500 | 26050 | 26100 | 26100 | 26050 | 1875 |
| 663 | 20240620 | 091000 | 1326760000 | 26100 | 26200 | 26200 | 26100 | 3385 |
| 664 | 20240620 | 090900 | 1238203450 | 26250 | 26300 | 26300 | 26200 | 1251 |
| 665 | 20240620 | 090800 | 1205354900 | 26300 | 26250 | 26300 | 26250 | 1319 |
| 666 | 20240620 | 090700 | 1170721350 | 26300 | 26300 | 26300 | 26250 | 1202 |
| 667 | 20240620 | 090600 | 1139151700 | 26250 | 26150 | 26350 | 26150 | 2758 |
| 668 | 20240620 | 090500 | 1066648100 | 26150 | 26250 | 26250 | 26150 | 3227 |
| 669 | 20240620 | 090400 | 982105200 | 26200 | 26350 | 26350 | 26200 | 2487 |
| 670 | 20240620 | 090300 | 916781900 | 26400 | 26450 | 26500 | 26250 | 3943 |
| 671 | 20240620 | 090200 | 812779550 | 26400 | 26400 | 26500 | 26300 | 3289 |
| 672 | 20240620 | 090100 | 726045300 | 26350 | 26500 | 26600 | 26250 | 16019 |
| 673 | 20240620 | 090000 | 302171800 | 26500 | 26100 | 26500 | 26100 | 11522 |