36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 200900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 78998 |
| 3 | 20240912 | 200800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20240912 | 200700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20240912 | 200600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20240912 | 200500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20240912 | 200400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20240912 | 200300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20240912 | 200200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20240912 | 200100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20240912 | 200000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20240912 | 195900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20240912 | 195800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20240912 | 195700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20240912 | 195600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20240912 | 195500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20240912 | 195400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20240912 | 195300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20240912 | 195200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20240912 | 195100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20240912 | 195000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20240912 | 194900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20240912 | 194800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20240912 | 194700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20240912 | 194600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20240912 | 194500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20240912 | 194400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20240912 | 194300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20240912 | 194200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20240912 | 194100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20240912 | 194000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20240912 | 193900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 78998 |
| 33 | 20240912 | 193800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20240912 | 193700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20240912 | 193600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20240912 | 193500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20240912 | 193400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20240912 | 193300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20240912 | 193200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20240912 | 193100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20240912 | 193000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20240912 | 192900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20240912 | 192800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20240912 | 192700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20240912 | 192600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20240912 | 192500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20240912 | 192400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20240912 | 192300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20240912 | 192200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20240912 | 192100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20240912 | 192000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20240912 | 191900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20240912 | 191800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20240912 | 191700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20240912 | 191600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20240912 | 191500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20240912 | 191400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20240912 | 191300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20240912 | 191200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20240912 | 191100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20240912 | 191000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20240912 | 190900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 78998 |
| 63 | 20240912 | 190800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20240912 | 190700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20240912 | 190600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20240912 | 190500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20240912 | 190400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20240912 | 190300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20240912 | 190200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20240912 | 190100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20240912 | 190000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20240912 | 185900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20240912 | 185800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20240912 | 185700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20240912 | 185600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20240912 | 185500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20240912 | 185400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20240912 | 185300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20240912 | 185200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20240912 | 185100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20240912 | 185000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20240912 | 184900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20240912 | 184800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20240912 | 184700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20240912 | 184600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20240912 | 184500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20240912 | 184400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20240912 | 184300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20240912 | 184200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20240912 | 184100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20240912 | 184000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20240912 | 183900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 78998 |
| 93 | 20240912 | 183800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20240912 | 183700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20240912 | 183600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20240912 | 183500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20240912 | 183400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20240912 | 183300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20240912 | 183200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20240912 | 183100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20240912 | 183000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20240912 | 182900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20240912 | 182800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20240912 | 182700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20240912 | 182600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20240912 | 182500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20240912 | 182400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20240912 | 182300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20240912 | 182200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20240912 | 182100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20240912 | 182000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20240912 | 181900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20240912 | 181800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20240912 | 181700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20240912 | 181600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20240912 | 181500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20240912 | 181400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20240912 | 181300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20240912 | 181200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20240912 | 181100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20240912 | 181000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20240912 | 180900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 78998 |
| 123 | 20240912 | 180800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20240912 | 180700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20240912 | 180600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20240912 | 180500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20240912 | 180400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20240912 | 180300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20240912 | 180200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20240912 | 180100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20240912 | 180000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20240912 | 175900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20240912 | 175800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20240912 | 175700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20240912 | 175600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20240912 | 175500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20240912 | 175400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20240912 | 175300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20240912 | 175200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20240912 | 175100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20240912 | 175000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20240912 | 174900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20240912 | 174800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20240912 | 174700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20240912 | 174600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20240912 | 174500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20240912 | 174400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20240912 | 174300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20240912 | 174200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20240912 | 174100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20240912 | 174000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20240912 | 173900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 78998 |
| 153 | 20240912 | 173800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20240912 | 173700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20240912 | 173600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20240912 | 173500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20240912 | 173400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20240912 | 173300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20240912 | 173200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20240912 | 173100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20240912 | 173000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20240912 | 172900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20240912 | 172800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20240912 | 172700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20240912 | 172600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20240912 | 172500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20240912 | 172400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20240912 | 172300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20240912 | 172200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20240912 | 172100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20240912 | 172000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20240912 | 171900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20240912 | 171800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20240912 | 171700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20240912 | 171600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20240912 | 171500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20240912 | 171400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20240912 | 171300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20240912 | 171200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20240912 | 171100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20240912 | 171000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20240912 | 170900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 78998 |
| 183 | 20240912 | 170800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20240912 | 170700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20240912 | 170600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20240912 | 170500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20240912 | 170400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20240912 | 170300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20240912 | 170200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20240912 | 170100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20240912 | 170000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20240912 | 165900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20240912 | 165800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20240912 | 165700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20240912 | 165600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20240912 | 165500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20240912 | 165400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20240912 | 165300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20240912 | 165200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20240912 | 165100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20240912 | 165000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20240912 | 164900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20240912 | 164800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20240912 | 164700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20240912 | 164600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20240912 | 164500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20240912 | 164400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20240912 | 164300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20240912 | 164200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20240912 | 164100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20240912 | 164000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20240912 | 163900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 78998 |
| 213 | 20240912 | 163800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20240912 | 163700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20240912 | 163600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20240912 | 163500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20240912 | 163400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20240912 | 163300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20240912 | 163200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20240912 | 163100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20240912 | 163000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20240912 | 162900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20240912 | 162800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20240912 | 162700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20240912 | 162600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20240912 | 162500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20240912 | 162400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20240912 | 162300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20240912 | 162200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20240912 | 162100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20240912 | 162000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20240912 | 161900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20240912 | 161800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20240912 | 161700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20240912 | 161600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20240912 | 161500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20240912 | 161400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20240912 | 161300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20240912 | 161200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20240912 | 161100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20240912 | 161000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20240912 | 160900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 78998 |
| 243 | 20240912 | 160800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20240912 | 160700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20240912 | 160600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20240912 | 160500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20240912 | 160400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20240912 | 160300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20240912 | 160200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20240912 | 160100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20240912 | 160000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20240912 | 155900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20240912 | 155800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20240912 | 155700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20240912 | 155600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20240912 | 155500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20240912 | 155400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20240912 | 155300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20240912 | 155200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20240912 | 155100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20240912 | 155000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20240912 | 154900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20240912 | 154800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20240912 | 154700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20240912 | 154600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20240912 | 154500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20240912 | 154400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20240912 | 154300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20240912 | 154200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20240912 | 154100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 271 | 20240912 | 154000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 272 | 20240912 | 153900 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 78998 |
| 273 | 20240912 | 153800 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 274 | 20240912 | 153700 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 275 | 20240912 | 153600 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 276 | 20240912 | 153500 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 277 | 20240912 | 153400 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 278 | 20240912 | 153300 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 279 | 20240912 | 153200 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 280 | 20240912 | 153100 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 0 |
| 281 | 20240912 | 153000 | 4613983000 | 15630 | 15630 | 15630 | 15630 | 78998 |
| 282 | 20240912 | 152900 | 3379244260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20240912 | 152800 | 3379244260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20240912 | 152700 | 3379244260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20240912 | 152600 | 3379244260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20240912 | 152500 | 3379244260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20240912 | 152400 | 3379244260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20240912 | 152300 | 3379244260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20240912 | 152200 | 3379244260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20240912 | 152100 | 3379244260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20240912 | 152000 | 3379244260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20240912 | 151900 | 3379244260 | 15780 | 15840 | 15850 | 15780 | 1070 |
| 293 | 20240912 | 151800 | 3362308260 | 15840 | 15970 | 15990 | 15840 | 1659 |
| 294 | 20240912 | 151700 | 3335912540 | 15940 | 15980 | 16000 | 15940 | 699 |
| 295 | 20240912 | 151600 | 3324742090 | 15980 | 16010 | 16010 | 15970 | 697 |
| 296 | 20240912 | 151500 | 3313591640 | 16000 | 16020 | 16030 | 15980 | 1089 |
| 297 | 20240912 | 151400 | 3296150920 | 16010 | 15990 | 16030 | 15970 | 889 |
| 298 | 20240912 | 151300 | 3281918150 | 15990 | 16040 | 16050 | 15970 | 785 |
| 299 | 20240912 | 151200 | 3269344260 | 16040 | 16090 | 16100 | 16040 | 1369 |
| 300 | 20240912 | 151100 | 3247340560 | 16090 | 16090 | 16090 | 16070 | 1452 |
| 301 | 20240912 | 151000 | 3223989220 | 16090 | 16090 | 16090 | 16080 | 842 |
| 302 | 20240912 | 150900 | 3210445700 | 16090 | 16070 | 16090 | 16060 | 399 |
| 303 | 20240912 | 150800 | 3204029800 | 16070 | 16090 | 16090 | 16060 | 637 |
| 304 | 20240912 | 150700 | 3193789340 | 16080 | 16080 | 16090 | 16070 | 852 |
| 305 | 20240912 | 150600 | 3180087570 | 16080 | 16090 | 16090 | 16080 | 977 |
| 306 | 20240912 | 150500 | 3164371390 | 16080 | 16080 | 16080 | 16040 | 914 |
| 307 | 20240912 | 150400 | 3149686060 | 16050 | 16080 | 16090 | 16050 | 504 |
| 308 | 20240912 | 150300 | 3141582980 | 16070 | 16050 | 16090 | 16040 | 964 |
| 309 | 20240912 | 150200 | 3126093870 | 16050 | 16050 | 16090 | 16040 | 796 |
| 310 | 20240912 | 150100 | 3113303420 | 16040 | 16090 | 16090 | 15960 | 1125 |
| 311 | 20240912 | 150000 | 3095266760 | 16090 | 16080 | 16090 | 16050 | 1387 |
| 312 | 20240912 | 145900 | 3072974710 | 16080 | 16080 | 16080 | 16060 | 245 |
| 313 | 20240912 | 145800 | 3069035130 | 16050 | 16000 | 16080 | 16000 | 1284 |
| 314 | 20240912 | 145700 | 3048416300 | 15990 | 16070 | 16070 | 15990 | 1440 |
| 315 | 20240912 | 145600 | 3025312520 | 16070 | 16080 | 16080 | 16040 | 898 |
| 316 | 20240912 | 145500 | 3010882400 | 16090 | 16070 | 16090 | 16070 | 1014 |
| 317 | 20240912 | 145400 | 2994573500 | 16080 | 16080 | 16080 | 16070 | 494 |
| 318 | 20240912 | 145300 | 2986631000 | 16080 | 16070 | 16080 | 16040 | 808 |
| 319 | 20240912 | 145200 | 2973648540 | 16070 | 16080 | 16080 | 16040 | 649 |
| 320 | 20240912 | 145100 | 2963217820 | 16070 | 16040 | 16090 | 16040 | 673 |
| 321 | 20240912 | 145000 | 2952397420 | 16080 | 16090 | 16090 | 16040 | 1371 |
| 322 | 20240912 | 144900 | 2930362310 | 16090 | 16080 | 16090 | 16080 | 734 |
| 323 | 20240912 | 144800 | 2918555020 | 16080 | 16080 | 16090 | 16050 | 630 |
| 324 | 20240912 | 144700 | 2908427270 | 16080 | 16070 | 16090 | 16070 | 692 |
| 325 | 20240912 | 144600 | 2897301720 | 16090 | 16080 | 16090 | 16070 | 955 |
| 326 | 20240912 | 144500 | 2881944740 | 16080 | 16080 | 16090 | 16050 | 696 |
| 327 | 20240912 | 144400 | 2870754890 | 16080 | 16080 | 16090 | 16080 | 498 |
| 328 | 20240912 | 144300 | 2862744700 | 16050 | 16090 | 16100 | 16050 | 983 |
| 329 | 20240912 | 144200 | 2846939980 | 16100 | 16070 | 16100 | 16050 | 918 |
| 330 | 20240912 | 144100 | 2832178900 | 16060 | 16040 | 16060 | 16040 | 663 |
| 331 | 20240912 | 144000 | 2821537070 | 16030 | 16040 | 16040 | 16030 | 482 |
| 332 | 20240912 | 143900 | 2813806020 | 16030 | 16030 | 16040 | 16020 | 689 |
| 333 | 20240912 | 143800 | 2802759360 | 16010 | 16030 | 16040 | 16010 | 1163 |
| 334 | 20240912 | 143700 | 2784116780 | 16030 | 16030 | 16030 | 16000 | 511 |
| 335 | 20240912 | 143600 | 2775932790 | 16040 | 16100 | 16100 | 16040 | 1393 |
| 336 | 20240912 | 143500 | 2753544860 | 16100 | 16140 | 16140 | 16100 | 768 |
| 337 | 20240912 | 143400 | 2741173730 | 16100 | 16150 | 16150 | 16100 | 697 |
| 338 | 20240912 | 143300 | 2729928170 | 16100 | 16140 | 16160 | 16090 | 932 |
| 339 | 20240912 | 143200 | 2714889580 | 16130 | 16120 | 16160 | 16090 | 837 |
| 340 | 20240912 | 143100 | 2701384450 | 16150 | 16150 | 16160 | 16060 | 740 |
| 341 | 20240912 | 143000 | 2689446870 | 16100 | 16100 | 16110 | 16070 | 998 |
| 342 | 20240912 | 142900 | 2673393340 | 16150 | 16110 | 16160 | 16100 | 1187 |
| 343 | 20240912 | 142800 | 2654252380 | 16120 | 16160 | 16160 | 16110 | 791 |
| 344 | 20240912 | 142700 | 2641481860 | 16140 | 16130 | 16160 | 16130 | 721 |
| 345 | 20240912 | 142600 | 2629844390 | 16130 | 16170 | 16180 | 16110 | 820 |
| 346 | 20240912 | 142500 | 2616596180 | 16110 | 16130 | 16180 | 16110 | 667 |
| 347 | 20240912 | 142400 | 2605824460 | 16120 | 16180 | 16180 | 16120 | 1006 |
| 348 | 20240912 | 142300 | 2589581990 | 16180 | 16200 | 16200 | 16140 | 1095 |
| 349 | 20240912 | 142200 | 2571866460 | 16200 | 16190 | 16200 | 16170 | 933 |
| 350 | 20240912 | 142100 | 2556765720 | 16190 | 16190 | 16200 | 16170 | 1380 |
| 351 | 20240912 | 142000 | 2534422550 | 16180 | 16200 | 16200 | 16170 | 691 |
| 352 | 20240912 | 141900 | 2523232570 | 16190 | 16180 | 16200 | 16170 | 603 |
| 353 | 20240912 | 141800 | 2513471360 | 16180 | 16140 | 16180 | 16140 | 844 |
| 354 | 20240912 | 141700 | 2499823400 | 16170 | 16150 | 16180 | 16140 | 970 |
| 355 | 20240912 | 141600 | 2484140340 | 16140 | 16140 | 16160 | 16140 | 672 |
| 356 | 20240912 | 141500 | 2473285800 | 16160 | 16140 | 16160 | 16120 | 933 |
| 357 | 20240912 | 141400 | 2458227490 | 16140 | 16100 | 16150 | 16100 | 533 |
| 358 | 20240912 | 141300 | 2449630700 | 16100 | 16110 | 16130 | 16100 | 709 |
| 359 | 20240912 | 141200 | 2438206740 | 16100 | 16120 | 16120 | 16090 | 904 |
| 360 | 20240912 | 141100 | 2423648800 | 16130 | 16130 | 16130 | 16110 | 725 |
| 361 | 20240912 | 141000 | 2411959220 | 16130 | 16150 | 16150 | 16130 | 1027 |
| 362 | 20240912 | 140900 | 2395377970 | 16140 | 16140 | 16150 | 16100 | 806 |
| 363 | 20240912 | 140800 | 2382368240 | 16100 | 16140 | 16140 | 16100 | 459 |
| 364 | 20240912 | 140700 | 2374968460 | 16100 | 16130 | 16140 | 16100 | 1249 |
| 365 | 20240912 | 140600 | 2354821420 | 16140 | 16130 | 16140 | 16130 | 441 |
| 366 | 20240912 | 140500 | 2347704550 | 16130 | 16150 | 16150 | 16120 | 1133 |
| 367 | 20240912 | 140400 | 2329417210 | 16140 | 16130 | 16160 | 16130 | 826 |
| 368 | 20240912 | 140300 | 2316082540 | 16140 | 16110 | 16140 | 16110 | 683 |
| 369 | 20240912 | 140200 | 2305064410 | 16120 | 16190 | 16200 | 16120 | 1056 |
| 370 | 20240912 | 140100 | 2287988070 | 16160 | 16200 | 16210 | 16160 | 1217 |
| 371 | 20240912 | 140000 | 2268286160 | 16200 | 16190 | 16210 | 16180 | 927 |
| 372 | 20240912 | 135900 | 2253267990 | 16190 | 16180 | 16190 | 16170 | 804 |
| 373 | 20240912 | 135800 | 2240257020 | 16170 | 16080 | 16180 | 16080 | 1713 |
| 374 | 20240912 | 135700 | 2212612150 | 16090 | 16060 | 16090 | 16030 | 866 |
| 375 | 20240912 | 135600 | 2198689830 | 16020 | 16110 | 16110 | 16020 | 934 |
| 376 | 20240912 | 135500 | 2183671970 | 16110 | 16150 | 16180 | 16070 | 1569 |
| 377 | 20240912 | 135400 | 2158376130 | 16150 | 16170 | 16180 | 16140 | 710 |
| 378 | 20240912 | 135300 | 2146895820 | 16130 | 16160 | 16190 | 16130 | 1041 |
| 379 | 20240912 | 135200 | 2130057000 | 16160 | 16170 | 16190 | 16160 | 1011 |
| 380 | 20240912 | 135100 | 2113701970 | 16170 | 16170 | 16180 | 16130 | 682 |
| 381 | 20240912 | 135000 | 2102677900 | 16160 | 16100 | 16170 | 16100 | 3092 |
| 382 | 20240912 | 134900 | 2052777260 | 16100 | 16100 | 16120 | 16080 | 1371 |
| 383 | 20240912 | 134800 | 2030705310 | 16090 | 16030 | 16100 | 16030 | 788 |
| 384 | 20240912 | 134700 | 2018036350 | 16020 | 16070 | 16090 | 16020 | 1208 |
| 385 | 20240912 | 134600 | 1998637540 | 16070 | 16030 | 16070 | 16030 | 1415 |
| 386 | 20240912 | 134500 | 1975936400 | 16030 | 16000 | 16030 | 16000 | 1085 |
| 387 | 20240912 | 134400 | 1958548980 | 16000 | 15980 | 16030 | 15970 | 1780 |
| 388 | 20240912 | 134300 | 1930080880 | 15970 | 15960 | 15970 | 15940 | 687 |
| 389 | 20240912 | 134200 | 1919113380 | 15950 | 15950 | 15960 | 15930 | 472 |
| 390 | 20240912 | 134100 | 1911586080 | 15940 | 15950 | 15950 | 15880 | 889 |
| 391 | 20240912 | 134000 | 1897422240 | 15870 | 15950 | 15950 | 15870 | 323 |
| 392 | 20240912 | 133900 | 1892273730 | 15940 | 15930 | 15940 | 15900 | 551 |
| 393 | 20240912 | 133800 | 1883494770 | 15860 | 15930 | 15940 | 15860 | 646 |
| 394 | 20240912 | 133700 | 1873209440 | 15880 | 15920 | 15940 | 15880 | 211 |
| 395 | 20240912 | 133600 | 1869848710 | 15870 | 15930 | 15940 | 15860 | 634 |
| 396 | 20240912 | 133500 | 1859749070 | 15850 | 15920 | 15920 | 15850 | 94 |
| 397 | 20240912 | 133400 | 1858253080 | 15920 | 15920 | 15920 | 15900 | 416 |
| 398 | 20240912 | 133300 | 1851632810 | 15900 | 15900 | 15920 | 15900 | 209 |
| 399 | 20240912 | 133200 | 1848306560 | 15900 | 15920 | 15930 | 15900 | 170 |
| 400 | 20240912 | 133100 | 1845599690 | 15920 | 15920 | 15920 | 15870 | 282 |
| 401 | 20240912 | 133000 | 1841110770 | 15880 | 15910 | 15920 | 15870 | 319 |
| 402 | 20240912 | 132900 | 1836034100 | 15870 | 15880 | 15900 | 15870 | 146 |
| 403 | 20240912 | 132800 | 1833713280 | 15910 | 15870 | 15910 | 15870 | 303 |
| 404 | 20240912 | 132700 | 1828894490 | 15920 | 15920 | 15920 | 15920 | 52 |
| 405 | 20240912 | 132600 | 1828066650 | 15860 | 15920 | 15930 | 15860 | 505 |
| 406 | 20240912 | 132500 | 1820033990 | 15880 | 15920 | 15930 | 15860 | 375 |
| 407 | 20240912 | 132400 | 1814063580 | 15860 | 15900 | 15920 | 15850 | 4803 |
| 408 | 20240912 | 132300 | 1737758780 | 15900 | 15900 | 15910 | 15890 | 377 |
| 409 | 20240912 | 132200 | 1731763650 | 15900 | 15890 | 15900 | 15890 | 54 |
| 410 | 20240912 | 132100 | 1730905070 | 15880 | 15900 | 15910 | 15880 | 351 |
| 411 | 20240912 | 132000 | 1725324390 | 15900 | 15900 | 15900 | 15900 | 34 |
| 412 | 20240912 | 131900 | 1724783790 | 15910 | 15900 | 15910 | 15890 | 443 |
| 413 | 20240912 | 131800 | 1717742560 | 15890 | 15870 | 15890 | 15870 | 172 |
| 414 | 20240912 | 131700 | 1715010730 | 15880 | 15870 | 15880 | 15870 | 119 |
| 415 | 20240912 | 131600 | 1713121480 | 15880 | 15880 | 15890 | 15850 | 186 |
| 416 | 20240912 | 131500 | 1710166920 | 15880 | 15900 | 15910 | 15850 | 454 |
| 417 | 20240912 | 131400 | 1702956220 | 15900 | 15930 | 15930 | 15900 | 143 |
| 418 | 20240912 | 131300 | 1700678700 | 15920 | 15910 | 15920 | 15870 | 366 |
| 419 | 20240912 | 131200 | 1694853990 | 15910 | 15890 | 15910 | 15890 | 217 |
| 420 | 20240912 | 131100 | 1691403310 | 15860 | 15900 | 15900 | 15860 | 890 |
| 421 | 20240912 | 131000 | 1677275300 | 15920 | 15920 | 15920 | 15870 | 222 |
| 422 | 20240912 | 130900 | 1673741410 | 15860 | 15910 | 15910 | 15860 | 492 |
| 423 | 20240912 | 130800 | 1665915090 | 15900 | 15870 | 15900 | 15860 | 485 |
| 424 | 20240912 | 130700 | 1658214660 | 15870 | 15870 | 15900 | 15870 | 100 |
| 425 | 20240912 | 130600 | 1656626100 | 15900 | 15880 | 15910 | 15860 | 674 |
| 426 | 20240912 | 130500 | 1645918880 | 15870 | 15910 | 15910 | 15870 | 21 |
| 427 | 20240912 | 130400 | 1645584970 | 15910 | 15910 | 15930 | 15910 | 449 |
| 428 | 20240912 | 130300 | 1638434470 | 15910 | 15920 | 15920 | 15870 | 359 |
| 429 | 20240912 | 130200 | 1632721060 | 15860 | 15910 | 15910 | 15860 | 380 |
| 430 | 20240912 | 130100 | 1626676860 | 15850 | 15900 | 15920 | 15840 | 218 |
| 431 | 20240912 | 130000 | 1623209180 | 15850 | 15850 | 15900 | 15840 | 313 |
| 432 | 20240912 | 125900 | 1618240460 | 15850 | 15910 | 15910 | 15840 | 358 |
| 433 | 20240912 | 125800 | 1612545790 | 15840 | 15870 | 15910 | 15840 | 269 |
| 434 | 20240912 | 125700 | 1608272080 | 15880 | 15900 | 15900 | 15860 | 433 |
| 435 | 20240912 | 125600 | 1601388960 | 15860 | 15910 | 15910 | 15860 | 400 |
| 436 | 20240912 | 125500 | 1595037710 | 15860 | 15850 | 15910 | 15850 | 179 |
| 437 | 20240912 | 125400 | 1592191870 | 15910 | 15910 | 15910 | 15910 | 52 |
| 438 | 20240912 | 125300 | 1591364550 | 15920 | 15850 | 15920 | 15840 | 318 |
| 439 | 20240912 | 125200 | 1586308310 | 15860 | 15910 | 15920 | 15860 | 178 |
| 440 | 20240912 | 125100 | 1583478660 | 15900 | 15910 | 15910 | 15850 | 472 |
| 441 | 20240912 | 125000 | 1575971980 | 15850 | 15900 | 15900 | 15850 | 75 |
| 442 | 20240912 | 124900 | 1574780130 | 15840 | 15910 | 15910 | 15840 | 183 |
| 443 | 20240912 | 124800 | 1571870910 | 15850 | 15900 | 15900 | 15850 | 353 |
| 444 | 20240912 | 124700 | 1566259390 | 15890 | 15890 | 15890 | 15890 | 38 |
| 445 | 20240912 | 124600 | 1565655570 | 15900 | 15870 | 15900 | 15870 | 335 |
| 446 | 20240912 | 124500 | 1560332750 | 15880 | 15880 | 15880 | 15880 | 235 |
| 447 | 20240912 | 124400 | 1556600950 | 15880 | 15890 | 15890 | 15860 | 291 |
| 448 | 20240912 | 124300 | 1551978300 | 15840 | 15860 | 15890 | 15840 | 67 |
| 449 | 20240912 | 124200 | 1550914250 | 15860 | 15860 | 15890 | 15860 | 869 |
| 450 | 20240912 | 124100 | 1537128430 | 15860 | 15900 | 15900 | 15860 | 188 |
| 451 | 20240912 | 124000 | 1534140310 | 15900 | 15850 | 15900 | 15850 | 456 |
| 452 | 20240912 | 123900 | 1526895840 | 15890 | 15870 | 15890 | 15870 | 162 |
| 453 | 20240912 | 123800 | 1524323320 | 15870 | 15840 | 15870 | 15840 | 151 |
| 454 | 20240912 | 123700 | 1521929080 | 15860 | 15860 | 15880 | 15860 | 100 |
| 455 | 20240912 | 123600 | 1520342040 | 15880 | 15880 | 15880 | 15880 | 212 |
| 456 | 20240912 | 123500 | 1516975480 | 15880 | 15890 | 15890 | 15850 | 354 |
| 457 | 20240912 | 123400 | 1511355850 | 15890 | 15850 | 15890 | 15840 | 676 |
| 458 | 20240912 | 123300 | 1500627630 | 15860 | 15870 | 15900 | 15860 | 330 |
| 459 | 20240912 | 123200 | 1495387450 | 15900 | 15910 | 15910 | 15900 | 53 |
| 460 | 20240912 | 123100 | 1494544740 | 15910 | 15910 | 15920 | 15850 | 372 |
| 461 | 20240912 | 123000 | 1488625320 | 15910 | 15910 | 15910 | 15910 | 9 |
| 462 | 20240912 | 122900 | 1488482130 | 15910 | 15890 | 15920 | 15890 | 469 |
| 463 | 20240912 | 122800 | 1481024060 | 15840 | 15890 | 15890 | 15840 | 64 |
| 464 | 20240912 | 122700 | 1480007700 | 15900 | 15840 | 15900 | 15830 | 190 |
| 465 | 20240912 | 122600 | 1476988900 | 15840 | 15900 | 15910 | 15840 | 208 |
| 466 | 20240912 | 122500 | 1473681960 | 15890 | 15890 | 15890 | 15890 | 214 |
| 467 | 20240912 | 122400 | 1470281500 | 15880 | 15860 | 15880 | 15860 | 284 |
| 468 | 20240912 | 122300 | 1465775660 | 15840 | 15850 | 15870 | 15830 | 341 |
| 469 | 20240912 | 122200 | 1460367020 | 15890 | 15890 | 15890 | 15890 | 178 |
| 470 | 20240912 | 122100 | 1457538600 | 15890 | 15890 | 15890 | 15840 | 131 |
| 471 | 20240912 | 122000 | 1455457700 | 15890 | 15900 | 15900 | 15880 | 247 |
| 472 | 20240912 | 121900 | 1451531550 | 15900 | 15900 | 15900 | 15900 | 131 |
| 473 | 20240912 | 121800 | 1449448650 | 15890 | 15900 | 15900 | 15880 | 185 |
| 474 | 20240912 | 121700 | 1446509070 | 15900 | 15850 | 15900 | 15840 | 361 |
| 475 | 20240912 | 121600 | 1440775310 | 15890 | 15890 | 15890 | 15860 | 585 |
| 476 | 20240912 | 121500 | 1431488970 | 15860 | 15870 | 15870 | 15860 | 139 |
| 477 | 20240912 | 121400 | 1429283250 | 15870 | 15880 | 15900 | 15870 | 342 |
| 478 | 20240912 | 121300 | 1423848250 | 15870 | 15900 | 15900 | 15870 | 182 |
| 479 | 20240912 | 121200 | 1420954690 | 15900 | 15900 | 15900 | 15890 | 289 |
| 480 | 20240912 | 121100 | 1416359970 | 15900 | 15880 | 15900 | 15880 | 320 |
| 481 | 20240912 | 121000 | 1411275490 | 15870 | 15900 | 15900 | 15870 | 102 |
| 482 | 20240912 | 120900 | 1409655190 | 15910 | 15920 | 15920 | 15900 | 198 |
| 483 | 20240912 | 120800 | 1406505070 | 15900 | 15900 | 15930 | 15900 | 196 |
| 484 | 20240912 | 120700 | 1403386330 | 15900 | 15940 | 15950 | 15900 | 811 |
| 485 | 20240912 | 120600 | 1390466030 | 15930 | 15910 | 15930 | 15910 | 345 |
| 486 | 20240912 | 120500 | 1384970300 | 15900 | 15870 | 15930 | 15860 | 306 |
| 487 | 20240912 | 120400 | 1380098630 | 15870 | 15930 | 15930 | 15870 | 265 |
| 488 | 20240912 | 120300 | 1375884300 | 15920 | 15910 | 15920 | 15840 | 183 |
| 489 | 20240912 | 120200 | 1372972140 | 15910 | 15920 | 15920 | 15910 | 252 |
| 490 | 20240912 | 120100 | 1368961610 | 15920 | 15930 | 15930 | 15830 | 316 |
| 491 | 20240912 | 120000 | 1363933250 | 15930 | 15920 | 15930 | 15910 | 316 |
| 492 | 20240912 | 115900 | 1358900040 | 15920 | 15910 | 15920 | 15910 | 176 |
| 493 | 20240912 | 115800 | 1356098890 | 15810 | 15920 | 15920 | 15810 | 172 |
| 494 | 20240912 | 115700 | 1353361570 | 15900 | 15900 | 15900 | 15900 | 57 |
| 495 | 20240912 | 115600 | 1352455270 | 15910 | 15910 | 15920 | 15790 | 486 |
| 496 | 20240912 | 115500 | 1344734080 | 15870 | 15900 | 15920 | 15870 | 306 |
| 497 | 20240912 | 115400 | 1339863440 | 15900 | 15840 | 15910 | 15840 | 376 |
| 498 | 20240912 | 115300 | 1333888870 | 15840 | 15860 | 15860 | 15840 | 59 |
| 499 | 20240912 | 115200 | 1332953250 | 15920 | 15860 | 15920 | 15860 | 263 |
| 500 | 20240912 | 115100 | 1328766350 | 15920 | 15910 | 15920 | 15860 | 404 |
| 501 | 20240912 | 115000 | 1322341940 | 15930 | 15930 | 15930 | 15930 | 181 |
| 502 | 20240912 | 114900 | 1319458610 | 15940 | 15930 | 15940 | 15930 | 399 |
| 503 | 20240912 | 114800 | 1313099180 | 15930 | 15920 | 15930 | 15900 | 201 |
| 504 | 20240912 | 114700 | 1309899220 | 15940 | 15940 | 15940 | 15940 | 206 |
| 505 | 20240912 | 114600 | 1306615580 | 15930 | 15890 | 15930 | 15890 | 125 |
| 506 | 20240912 | 114500 | 1304625020 | 15940 | 15880 | 15940 | 15880 | 581 |
| 507 | 20240912 | 114400 | 1295368030 | 15930 | 15930 | 15940 | 15870 | 420 |
| 508 | 20240912 | 114300 | 1288676190 | 15930 | 15920 | 15930 | 15920 | 359 |
| 509 | 20240912 | 114200 | 1282959190 | 15920 | 15920 | 15930 | 15920 | 231 |
| 510 | 20240912 | 114100 | 1279281200 | 15890 | 15870 | 15920 | 15870 | 184 |
| 511 | 20240912 | 114000 | 1276357290 | 15810 | 15870 | 15880 | 15780 | 35 |
| 512 | 20240912 | 113900 | 1275802670 | 15890 | 15820 | 15910 | 15760 | 458 |
| 513 | 20240912 | 113800 | 1268543200 | 15820 | 15930 | 15930 | 15820 | 291 |
| 514 | 20240912 | 113700 | 1263908010 | 15920 | 15910 | 15920 | 15910 | 327 |
| 515 | 20240912 | 113600 | 1258704180 | 15910 | 15910 | 15910 | 15810 | 166 |
| 516 | 20240912 | 113500 | 1256064680 | 15900 | 15910 | 15910 | 15900 | 161 |
| 517 | 20240912 | 113400 | 1253504480 | 15900 | 15900 | 15910 | 15870 | 465 |
| 518 | 20240912 | 113300 | 1246117150 | 15900 | 15910 | 15910 | 15810 | 77 |
| 519 | 20240912 | 113200 | 1244893850 | 15930 | 15890 | 15930 | 15890 | 1876 |
| 520 | 20240912 | 113100 | 1215048380 | 15890 | 15790 | 15900 | 15790 | 326 |
| 521 | 20240912 | 113000 | 1209871360 | 15790 | 15880 | 15880 | 15790 | 187 |
| 522 | 20240912 | 112900 | 1206902880 | 15880 | 15880 | 15880 | 15880 | 176 |
| 523 | 20240912 | 112800 | 1204108000 | 15880 | 15790 | 15880 | 15790 | 179 |
| 524 | 20240912 | 112700 | 1201266830 | 15890 | 15860 | 15890 | 15770 | 400 |
| 525 | 20240912 | 112600 | 1194912900 | 15860 | 15870 | 15900 | 15860 | 278 |
| 526 | 20240912 | 112500 | 1190500270 | 15880 | 15870 | 15880 | 15870 | 58 |
| 527 | 20240912 | 112400 | 1189579420 | 15870 | 15910 | 15910 | 15760 | 1390 |
| 528 | 20240912 | 112300 | 1167564170 | 15920 | 15910 | 15920 | 15910 | 209 |
| 529 | 20240912 | 112200 | 1164238510 | 15910 | 15910 | 15920 | 15900 | 334 |
| 530 | 20240912 | 112100 | 1158925790 | 15920 | 15890 | 15920 | 15890 | 238 |
| 531 | 20240912 | 112000 | 1155141140 | 15900 | 15920 | 15920 | 15900 | 486 |
| 532 | 20240912 | 111900 | 1147410720 | 15920 | 15910 | 15930 | 15910 | 324 |
| 533 | 20240912 | 111800 | 1142252160 | 15920 | 15910 | 15920 | 15910 | 148 |
| 534 | 20240912 | 111700 | 1139896470 | 15920 | 15920 | 15920 | 15850 | 407 |
| 535 | 20240912 | 111600 | 1133422180 | 15920 | 15920 | 15930 | 15920 | 184 |
| 536 | 20240912 | 111500 | 1130492330 | 15920 | 15910 | 15920 | 15900 | 445 |
| 537 | 20240912 | 111400 | 1123409230 | 15920 | 15920 | 15920 | 15910 | 167 |
| 538 | 20240912 | 111300 | 1120750680 | 15920 | 15860 | 15920 | 15860 | 493 |
| 539 | 20240912 | 111200 | 1112906010 | 15880 | 15850 | 15900 | 15850 | 516 |
| 540 | 20240912 | 111100 | 1104713790 | 15850 | 15830 | 15850 | 15790 | 246 |
| 541 | 20240912 | 111000 | 1100818070 | 15780 | 15820 | 15830 | 15780 | 134 |
| 542 | 20240912 | 110900 | 1098697630 | 15810 | 15820 | 15820 | 15810 | 236 |
| 543 | 20240912 | 110800 | 1094965880 | 15810 | 15750 | 15820 | 15750 | 163 |
| 544 | 20240912 | 110700 | 1092388710 | 15820 | 15750 | 15840 | 15740 | 1185 |
| 545 | 20240912 | 110600 | 1073712880 | 15750 | 15840 | 15850 | 15750 | 590 |
| 546 | 20240912 | 110500 | 1064381220 | 15860 | 15860 | 15860 | 15860 | 87 |
| 547 | 20240912 | 110400 | 1063001400 | 15860 | 15820 | 15860 | 15780 | 463 |
| 548 | 20240912 | 110300 | 1055665110 | 15830 | 15830 | 15880 | 15830 | 64 |
| 549 | 20240912 | 110200 | 1054649390 | 15900 | 15910 | 15910 | 15810 | 561 |
| 550 | 20240912 | 110100 | 1045731720 | 15910 | 15930 | 15930 | 15850 | 470 |
| 551 | 20240912 | 110000 | 1038256190 | 15930 | 15920 | 15930 | 15910 | 346 |
| 552 | 20240912 | 105900 | 1032745430 | 15920 | 15880 | 15930 | 15880 | 889 |
| 553 | 20240912 | 105800 | 1018599800 | 15890 | 15880 | 15900 | 15840 | 1176 |
| 554 | 20240912 | 105700 | 999925820 | 15890 | 15860 | 15910 | 15850 | 2228 |
| 555 | 20240912 | 105600 | 964523530 | 15860 | 15870 | 15890 | 15860 | 312 |
| 556 | 20240912 | 105500 | 959571180 | 15880 | 15790 | 15900 | 15790 | 2438 |
| 557 | 20240912 | 105400 | 920889540 | 15790 | 15870 | 15870 | 15790 | 95 |
| 558 | 20240912 | 105300 | 919384350 | 15870 | 15740 | 15880 | 15720 | 2619 |
| 559 | 20240912 | 105200 | 877969420 | 15800 | 15820 | 15820 | 15800 | 318 |
| 560 | 20240912 | 105100 | 872943300 | 15840 | 15840 | 15850 | 15790 | 732 |
| 561 | 20240912 | 105000 | 861347930 | 15850 | 15800 | 15850 | 15790 | 846 |
| 562 | 20240912 | 104900 | 847971730 | 15800 | 15750 | 15800 | 15750 | 715 |
| 563 | 20240912 | 104800 | 836686040 | 15750 | 15690 | 15780 | 15680 | 1031 |
| 564 | 20240912 | 104700 | 820458460 | 15740 | 15680 | 15740 | 15610 | 360 |
| 565 | 20240912 | 104600 | 814813820 | 15760 | 15660 | 15800 | 15660 | 2063 |
| 566 | 20240912 | 104500 | 782397900 | 15660 | 15530 | 15660 | 15520 | 3684 |
| 567 | 20240912 | 104400 | 724890860 | 15520 | 15500 | 15530 | 15500 | 257 |
| 568 | 20240912 | 104300 | 720905890 | 15500 | 15410 | 15500 | 15410 | 274 |
| 569 | 20240912 | 104200 | 716671110 | 15470 | 15380 | 15470 | 15380 | 724 |
| 570 | 20240912 | 104100 | 705492990 | 15400 | 15380 | 15400 | 15380 | 69 |
| 571 | 20240912 | 104000 | 704431530 | 15410 | 15380 | 15410 | 15370 | 111 |
| 572 | 20240912 | 103900 | 702723560 | 15420 | 15420 | 15420 | 15420 | 30 |
| 573 | 20240912 | 103800 | 702260960 | 15380 | 15380 | 15380 | 15380 | 13 |
| 574 | 20240912 | 103700 | 702061020 | 15460 | 15460 | 15460 | 15460 | 0 |
| 575 | 20240912 | 103600 | 702061020 | 15460 | 15390 | 15460 | 15370 | 886 |
| 576 | 20240912 | 103500 | 688429910 | 15390 | 15410 | 15410 | 15390 | 23 |
| 577 | 20240912 | 103400 | 688075700 | 15420 | 15410 | 15420 | 15410 | 28 |
| 578 | 20240912 | 103300 | 687644040 | 15400 | 15400 | 15400 | 15390 | 108 |
| 579 | 20240912 | 103200 | 685981820 | 15400 | 15420 | 15420 | 15400 | 26 |
| 580 | 20240912 | 103100 | 685581150 | 15480 | 15480 | 15480 | 15480 | 7 |
| 581 | 20240912 | 103000 | 685472790 | 15480 | 15410 | 15480 | 15400 | 381 |
| 582 | 20240912 | 102900 | 679602990 | 15410 | 15420 | 15420 | 15410 | 10 |
| 583 | 20240912 | 102800 | 679448810 | 15420 | 15420 | 15420 | 15420 | 6 |
| 584 | 20240912 | 102700 | 679356290 | 15440 | 15410 | 15440 | 15400 | 70 |
| 585 | 20240912 | 102600 | 678276960 | 15420 | 15410 | 15440 | 15400 | 220 |
| 586 | 20240912 | 102500 | 674886410 | 15420 | 15430 | 15430 | 15410 | 214 |
| 587 | 20240912 | 102400 | 671586960 | 15430 | 15440 | 15440 | 15430 | 386 |
| 588 | 20240912 | 102300 | 665629190 | 15450 | 15460 | 15480 | 15450 | 291 |
| 589 | 20240912 | 102200 | 661132170 | 15460 | 15460 | 15460 | 15460 | 2 |
| 590 | 20240912 | 102100 | 661101250 | 15480 | 15470 | 15480 | 15470 | 108 |
| 591 | 20240912 | 102000 | 659430320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 592 | 20240912 | 101900 | 659430320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 593 | 20240912 | 101800 | 659430320 | 15490 | 15490 | 15500 | 15480 | 154 |
| 594 | 20240912 | 101700 | 657044950 | 15490 | 15490 | 15490 | 15460 | 36 |
| 595 | 20240912 | 101600 | 656487550 | 15490 | 15490 | 15490 | 15490 | 0 |
| 596 | 20240912 | 101500 | 656487550 | 15490 | 15490 | 15490 | 15490 | 1 |
| 597 | 20240912 | 101400 | 656472060 | 15490 | 15460 | 15490 | 15460 | 104 |
| 598 | 20240912 | 101300 | 654863890 | 15460 | 15460 | 15490 | 15460 | 22 |
| 599 | 20240912 | 101200 | 654523470 | 15500 | 15480 | 15500 | 15460 | 309 |
| 600 | 20240912 | 101100 | 649741420 | 15480 | 15490 | 15490 | 15480 | 146 |
| 601 | 20240912 | 101000 | 647480260 | 15560 | 15500 | 15560 | 15500 | 216 |
| 602 | 20240912 | 100900 | 644129680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 603 | 20240912 | 100800 | 644129680 | 15500 | 15500 | 15500 | 15500 | 64 |
| 604 | 20240912 | 100700 | 643137680 | 15570 | 15510 | 15570 | 15510 | 288 |
| 605 | 20240912 | 100600 | 638667260 | 15570 | 15510 | 15570 | 15510 | 27 |
| 606 | 20240912 | 100500 | 638247410 | 15570 | 15530 | 15570 | 15530 | 51 |
| 607 | 20240912 | 100400 | 637454410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 608 | 20240912 | 100300 | 637454410 | 15570 | 15470 | 15570 | 15470 | 182 |
| 609 | 20240912 | 100200 | 634635090 | 15470 | 15470 | 15470 | 15470 | 9 |
| 610 | 20240912 | 100100 | 634495860 | 15580 | 15500 | 15580 | 15480 | 2257 |
| 611 | 20240912 | 100000 | 599506170 | 15580 | 15550 | 15580 | 15540 | 421 |
| 612 | 20240912 | 095900 | 592962660 | 15600 | 15550 | 15600 | 15550 | 782 |
| 613 | 20240912 | 095800 | 580768800 | 15540 | 15500 | 15540 | 15500 | 834 |
| 614 | 20240912 | 095700 | 567821660 | 15500 | 15500 | 15510 | 15500 | 83 |
| 615 | 20240912 | 095600 | 566535010 | 15500 | 15510 | 15510 | 15500 | 52 |
| 616 | 20240912 | 095500 | 565728830 | 15520 | 15510 | 15520 | 15510 | 842 |
| 617 | 20240912 | 095400 | 552668270 | 15520 | 15520 | 15520 | 15510 | 125 |
| 618 | 20240912 | 095300 | 550728350 | 15510 | 15530 | 15540 | 15510 | 153 |
| 619 | 20240912 | 095200 | 548353450 | 15560 | 15540 | 15560 | 15530 | 130 |
| 620 | 20240912 | 095100 | 546333870 | 15580 | 15580 | 15580 | 15540 | 24 |
| 621 | 20240912 | 095000 | 545960350 | 15530 | 15540 | 15580 | 15530 | 44 |
| 622 | 20240912 | 094900 | 545275670 | 15540 | 15540 | 15540 | 15540 | 0 |
| 623 | 20240912 | 094800 | 545275670 | 15540 | 15550 | 15550 | 15520 | 63 |
| 624 | 20240912 | 094700 | 544297290 | 15600 | 15550 | 15600 | 15520 | 322 |
| 625 | 20240912 | 094600 | 539280000 | 15570 | 15500 | 15570 | 15490 | 1423 |
| 626 | 20240912 | 094500 | 517216060 | 15500 | 15530 | 15530 | 15500 | 128 |
| 627 | 20240912 | 094400 | 515229610 | 15510 | 15500 | 15510 | 15500 | 297 |
| 628 | 20240912 | 094300 | 510623230 | 15500 | 15500 | 15540 | 15500 | 1279 |
| 629 | 20240912 | 094200 | 490790870 | 15550 | 15520 | 15550 | 15510 | 370 |
| 630 | 20240912 | 094100 | 485050690 | 15520 | 15530 | 15530 | 15520 | 217 |
| 631 | 20240912 | 094000 | 481681600 | 15550 | 15530 | 15580 | 15520 | 99 |
| 632 | 20240912 | 093900 | 480142530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 633 | 20240912 | 093800 | 480142530 | 15560 | 15560 | 15560 | 15540 | 228 |
| 634 | 20240912 | 093700 | 476598140 | 15550 | 15570 | 15570 | 15550 | 84 |
| 635 | 20240912 | 093600 | 475291380 | 15560 | 15560 | 15560 | 15560 | 4 |
| 636 | 20240912 | 093500 | 475229140 | 15500 | 15570 | 15610 | 15500 | 169 |
| 637 | 20240912 | 093400 | 472601290 | 15430 | 15560 | 15560 | 15430 | 583 |
| 638 | 20240912 | 093300 | 463563590 | 15580 | 15610 | 15620 | 15580 | 314 |
| 639 | 20240912 | 093200 | 458663750 | 15610 | 15600 | 15630 | 15550 | 1061 |
| 640 | 20240912 | 093100 | 442111730 | 15600 | 15540 | 15600 | 15500 | 1907 |
| 641 | 20240912 | 093000 | 412422450 | 15540 | 15460 | 15540 | 15460 | 1438 |
| 642 | 20240912 | 092900 | 390129910 | 15420 | 15410 | 15460 | 15410 | 132 |
| 643 | 20240912 | 092800 | 388090180 | 15410 | 15480 | 15480 | 15410 | 44 |
| 644 | 20240912 | 092700 | 387410670 | 15470 | 15410 | 15470 | 15410 | 408 |
| 645 | 20240912 | 092600 | 381108350 | 15410 | 15410 | 15410 | 15410 | 63 |
| 646 | 20240912 | 092500 | 380137520 | 15410 | 15430 | 15430 | 15410 | 23 |
| 647 | 20240912 | 092400 | 379782870 | 15450 | 15400 | 15450 | 15400 | 55 |
| 648 | 20240912 | 092300 | 378934020 | 15450 | 15440 | 15460 | 15400 | 635 |
| 649 | 20240912 | 092200 | 369148760 | 15400 | 15440 | 15440 | 15400 | 438 |
| 650 | 20240912 | 092100 | 362402740 | 15400 | 15400 | 15400 | 15400 | 0 |
| 651 | 20240912 | 092000 | 362402740 | 15400 | 15390 | 15400 | 15390 | 143 |
| 652 | 20240912 | 091900 | 360201890 | 15440 | 15390 | 15440 | 15390 | 119 |
| 653 | 20240912 | 091800 | 358366580 | 15390 | 15430 | 15440 | 15370 | 442 |
| 654 | 20240912 | 091700 | 351560300 | 15440 | 15500 | 15560 | 15440 | 1298 |
| 655 | 20240912 | 091600 | 331394220 | 15500 | 15500 | 15500 | 15500 | 145 |
| 656 | 20240912 | 091500 | 329146720 | 15440 | 15380 | 15500 | 15380 | 797 |
| 657 | 20240912 | 091400 | 316831140 | 15380 | 15510 | 15510 | 15360 | 1993 |
| 658 | 20240912 | 091300 | 286130940 | 15460 | 15540 | 15540 | 15460 | 329 |
| 659 | 20240912 | 091200 | 281025500 | 15550 | 15550 | 15550 | 15550 | 1 |
| 660 | 20240912 | 091100 | 281009950 | 15550 | 15520 | 15570 | 15400 | 1170 |
| 661 | 20240912 | 091000 | 262922930 | 15520 | 15550 | 15560 | 15490 | 4005 |
| 662 | 20240912 | 090900 | 200770000 | 15550 | 15500 | 15560 | 15500 | 1328 |
| 663 | 20240912 | 090800 | 180133780 | 15500 | 15530 | 15530 | 15480 | 1275 |
| 664 | 20240912 | 090700 | 160376910 | 15540 | 15500 | 15540 | 15490 | 2281 |
| 665 | 20240912 | 090600 | 124945720 | 15500 | 15470 | 15500 | 15470 | 489 |
| 666 | 20240912 | 090500 | 117367790 | 15470 | 15420 | 15490 | 15420 | 1889 |
| 667 | 20240912 | 090400 | 88165840 | 15420 | 15380 | 15420 | 15310 | 274 |
| 668 | 20240912 | 090300 | 83954480 | 15380 | 15300 | 15450 | 15270 | 1220 |
| 669 | 20240912 | 090200 | 65230190 | 15300 | 15390 | 15390 | 15300 | 692 |
| 670 | 20240912 | 090100 | 54629860 | 15400 | 15430 | 15450 | 15400 | 1355 |
| 671 | 20240912 | 090000 | 33706400 | 15430 | 15380 | 15450 | 15300 | 2192 |