38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 29710 |
| 3 | 20250207 | 201700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20250207 | 201600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20250207 | 201500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20250207 | 201400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20250207 | 201300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20250207 | 201200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20250207 | 201100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20250207 | 201000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20250207 | 200900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20250207 | 200800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20250207 | 200700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20250207 | 200600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20250207 | 200500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20250207 | 200400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20250207 | 200300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20250207 | 200200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20250207 | 200100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20250207 | 200000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20250207 | 195900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20250207 | 195800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20250207 | 195700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20250207 | 195600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20250207 | 195500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20250207 | 195400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20250207 | 195300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20250207 | 195200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20250207 | 195100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20250207 | 195000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20250207 | 194900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20250207 | 194800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 29710 |
| 33 | 20250207 | 194700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20250207 | 194600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20250207 | 194500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20250207 | 194400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20250207 | 194300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20250207 | 194200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20250207 | 194100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20250207 | 194000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20250207 | 193900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20250207 | 193800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20250207 | 193700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20250207 | 193600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20250207 | 193500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20250207 | 193400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20250207 | 193300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20250207 | 193200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20250207 | 193100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20250207 | 193000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20250207 | 192900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20250207 | 192800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20250207 | 192700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20250207 | 192600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20250207 | 192500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20250207 | 192400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20250207 | 192300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20250207 | 192200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20250207 | 192100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20250207 | 192000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20250207 | 191900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20250207 | 191800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 29710 |
| 63 | 20250207 | 191700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20250207 | 191600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20250207 | 191500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20250207 | 191400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20250207 | 191300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20250207 | 191200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20250207 | 191100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20250207 | 191000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20250207 | 190900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20250207 | 190800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20250207 | 190700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20250207 | 190600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20250207 | 190500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20250207 | 190400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20250207 | 190300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20250207 | 190200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20250207 | 190100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20250207 | 190000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20250207 | 185900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20250207 | 185800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20250207 | 185700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20250207 | 185600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20250207 | 185500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20250207 | 185400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20250207 | 185300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20250207 | 185200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20250207 | 185100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20250207 | 185000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20250207 | 184900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20250207 | 184800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 29710 |
| 93 | 20250207 | 184700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20250207 | 184600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20250207 | 184500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20250207 | 184400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20250207 | 184300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20250207 | 184200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20250207 | 184100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20250207 | 184000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20250207 | 183900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20250207 | 183800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20250207 | 183700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20250207 | 183600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20250207 | 183500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20250207 | 183400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20250207 | 183300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20250207 | 183200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20250207 | 183100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20250207 | 183000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20250207 | 182900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20250207 | 182800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20250207 | 182700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20250207 | 182600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20250207 | 182500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20250207 | 182400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20250207 | 182300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20250207 | 182200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20250207 | 182100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20250207 | 182000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20250207 | 181900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20250207 | 181800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 29710 |
| 123 | 20250207 | 181700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20250207 | 181600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20250207 | 181500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20250207 | 181400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20250207 | 181300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20250207 | 181200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20250207 | 181100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20250207 | 181000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20250207 | 180900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20250207 | 180800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20250207 | 180700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20250207 | 180600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20250207 | 180500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20250207 | 180400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20250207 | 180300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20250207 | 180200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20250207 | 180100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20250207 | 180000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20250207 | 175900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20250207 | 175800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20250207 | 175700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20250207 | 175600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20250207 | 175500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20250207 | 175400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20250207 | 175300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20250207 | 175200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20250207 | 175100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20250207 | 175000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20250207 | 174900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20250207 | 174800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 29710 |
| 153 | 20250207 | 174700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20250207 | 174600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20250207 | 174500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20250207 | 174400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20250207 | 174300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20250207 | 174200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20250207 | 174100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20250207 | 174000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20250207 | 173900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20250207 | 173800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20250207 | 173700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20250207 | 173600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20250207 | 173500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20250207 | 173400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20250207 | 173300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20250207 | 173200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20250207 | 173100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20250207 | 173000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20250207 | 172900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20250207 | 172800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20250207 | 172700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20250207 | 172600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20250207 | 172500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20250207 | 172400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20250207 | 172300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20250207 | 172200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20250207 | 172100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20250207 | 172000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20250207 | 171900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20250207 | 171800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 29710 |
| 183 | 20250207 | 171700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20250207 | 171600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20250207 | 171500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20250207 | 171400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20250207 | 171300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20250207 | 171200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20250207 | 171100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20250207 | 171000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20250207 | 170900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20250207 | 170800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20250207 | 170700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20250207 | 170600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20250207 | 170500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20250207 | 170400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20250207 | 170300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20250207 | 170200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20250207 | 170100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20250207 | 170000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20250207 | 165900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20250207 | 165800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20250207 | 165700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20250207 | 165600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20250207 | 165500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20250207 | 165400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20250207 | 165300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20250207 | 165200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20250207 | 165100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20250207 | 165000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20250207 | 164900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20250207 | 164800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 29710 |
| 213 | 20250207 | 164700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20250207 | 164600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20250207 | 164500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20250207 | 164400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20250207 | 164300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20250207 | 164200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20250207 | 164100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20250207 | 164000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20250207 | 163900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20250207 | 163800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20250207 | 163700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20250207 | 163600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20250207 | 163500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20250207 | 163400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20250207 | 163300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20250207 | 163200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20250207 | 163100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20250207 | 163000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20250207 | 162900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20250207 | 162800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20250207 | 162700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20250207 | 162600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20250207 | 162500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20250207 | 162400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20250207 | 162300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20250207 | 162200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20250207 | 162100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20250207 | 162000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20250207 | 161900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20250207 | 161800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 29710 |
| 243 | 20250207 | 161700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20250207 | 161600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20250207 | 161500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20250207 | 161400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20250207 | 161300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20250207 | 161200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20250207 | 161100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20250207 | 161000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20250207 | 160900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20250207 | 160800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20250207 | 160700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20250207 | 160600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20250207 | 160500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20250207 | 160400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20250207 | 160300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20250207 | 160200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20250207 | 160100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20250207 | 160000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20250207 | 155900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20250207 | 155800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20250207 | 155700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20250207 | 155600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20250207 | 155500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20250207 | 155400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20250207 | 155300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20250207 | 155200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20250207 | 155100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20250207 | 155000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20250207 | 154900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20250207 | 154800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 29710 |
| 273 | 20250207 | 154700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20250207 | 154600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20250207 | 154500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20250207 | 154400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20250207 | 154300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20250207 | 154200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20250207 | 154100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20250207 | 154000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20250207 | 153900 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20250207 | 153800 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20250207 | 153700 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20250207 | 153600 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20250207 | 153500 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20250207 | 153400 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20250207 | 153300 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20250207 | 153200 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20250207 | 153100 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20250207 | 153000 | 142316668950 | 27200 | 27200 | 27200 | 27200 | 29710 |
| 291 | 20250207 | 152900 | 141508556950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 292 | 20250207 | 152800 | 141508556950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 293 | 20250207 | 152700 | 141508556950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 294 | 20250207 | 152600 | 141508556950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 295 | 20250207 | 152500 | 141508556950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 296 | 20250207 | 152400 | 141508556950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 297 | 20250207 | 152300 | 141508556950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 298 | 20250207 | 152200 | 141508556950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 299 | 20250207 | 152100 | 141508556950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 300 | 20250207 | 152000 | 141508556950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 301 | 20250207 | 151900 | 141508556950 | 27150 | 26950 | 27200 | 26900 | 20252 |
| 302 | 20250207 | 151800 | 140960565300 | 26950 | 26800 | 26950 | 26750 | 8817 |
| 303 | 20250207 | 151700 | 140723707000 | 26800 | 26850 | 26850 | 26750 | 4307 |
| 304 | 20250207 | 151600 | 140608326650 | 26800 | 26800 | 26850 | 26700 | 6987 |
| 305 | 20250207 | 151500 | 140421166150 | 26800 | 26650 | 26800 | 26600 | 7170 |
| 306 | 20250207 | 151400 | 140229820100 | 26650 | 26500 | 26650 | 26450 | 4031 |
| 307 | 20250207 | 151300 | 140122655600 | 26500 | 26350 | 26550 | 26350 | 6017 |
| 308 | 20250207 | 151200 | 139963144350 | 26350 | 26550 | 26600 | 26350 | 14773 |
| 309 | 20250207 | 151100 | 139572104050 | 26550 | 26600 | 26650 | 26550 | 3704 |
| 310 | 20250207 | 151000 | 139473512250 | 26600 | 26550 | 26600 | 26500 | 7257 |
| 311 | 20250207 | 150900 | 139280813950 | 26550 | 26600 | 26600 | 26500 | 4107 |
| 312 | 20250207 | 150800 | 139171845500 | 26600 | 26550 | 26650 | 26500 | 6096 |
| 313 | 20250207 | 150700 | 139009850650 | 26600 | 26550 | 26650 | 26500 | 6402 |
| 314 | 20250207 | 150600 | 138840024050 | 26550 | 26650 | 26650 | 26550 | 18355 |
| 315 | 20250207 | 150500 | 138351981300 | 26700 | 26700 | 26750 | 26700 | 6435 |
| 316 | 20250207 | 150400 | 138180124550 | 26750 | 26750 | 26800 | 26750 | 5104 |
| 317 | 20250207 | 150300 | 138043564250 | 26750 | 26850 | 26850 | 26750 | 6112 |
| 318 | 20250207 | 150200 | 137879734900 | 26850 | 26850 | 26900 | 26800 | 854 |
| 319 | 20250207 | 150100 | 137856798800 | 26850 | 26900 | 26900 | 26800 | 1637 |
| 320 | 20250207 | 150000 | 137812838050 | 26850 | 26950 | 26950 | 26850 | 652 |
| 321 | 20250207 | 145900 | 137795310150 | 26950 | 26850 | 26950 | 26850 | 2441 |
| 322 | 20250207 | 145800 | 137729696550 | 26850 | 26900 | 26950 | 26850 | 2688 |
| 323 | 20250207 | 145700 | 137657490250 | 26850 | 26950 | 26950 | 26850 | 3123 |
| 324 | 20250207 | 145600 | 137573539450 | 26950 | 26950 | 27050 | 26900 | 3867 |
| 325 | 20250207 | 145500 | 137469189550 | 27000 | 26900 | 27000 | 26800 | 5605 |
| 326 | 20250207 | 145400 | 137318786050 | 26850 | 26900 | 26900 | 26800 | 4876 |
| 327 | 20250207 | 145300 | 137188026400 | 26900 | 26850 | 26900 | 26800 | 4147 |
| 328 | 20250207 | 145200 | 137076733000 | 26850 | 27000 | 27000 | 26850 | 4998 |
| 329 | 20250207 | 145100 | 136942163550 | 27000 | 26950 | 27050 | 26950 | 339 |
| 330 | 20250207 | 145000 | 136933014150 | 26950 | 27000 | 27050 | 26950 | 4163 |
| 331 | 20250207 | 144900 | 136820627400 | 27000 | 26950 | 27050 | 26900 | 1783 |
| 332 | 20250207 | 144800 | 136772529350 | 26950 | 26950 | 27000 | 26950 | 495 |
| 333 | 20250207 | 144700 | 136759178850 | 27000 | 27050 | 27100 | 26950 | 917 |
| 334 | 20250207 | 144600 | 136734413800 | 27050 | 27050 | 27100 | 27000 | 1257 |
| 335 | 20250207 | 144500 | 136700426550 | 27000 | 27000 | 27100 | 26900 | 4076 |
| 336 | 20250207 | 144400 | 136590306150 | 27000 | 27000 | 27000 | 26900 | 1496 |
| 337 | 20250207 | 144300 | 136549988500 | 27000 | 27050 | 27050 | 27000 | 341 |
| 338 | 20250207 | 144200 | 136540781450 | 27050 | 27000 | 27050 | 27000 | 1034 |
| 339 | 20250207 | 144100 | 136512850300 | 27000 | 27000 | 27000 | 26950 | 1138 |
| 340 | 20250207 | 144000 | 136482136600 | 27050 | 27050 | 27050 | 26950 | 560 |
| 341 | 20250207 | 143900 | 136467020250 | 27050 | 26900 | 27100 | 26850 | 4086 |
| 342 | 20250207 | 143800 | 136356834600 | 26900 | 27000 | 27000 | 26850 | 3587 |
| 343 | 20250207 | 143700 | 136260408450 | 26950 | 26950 | 27000 | 26900 | 2208 |
| 344 | 20250207 | 143600 | 136200901450 | 26950 | 27050 | 27100 | 26950 | 1893 |
| 345 | 20250207 | 143500 | 136149756550 | 27100 | 27150 | 27150 | 27050 | 734 |
| 346 | 20250207 | 143400 | 136129870900 | 27150 | 27200 | 27200 | 27100 | 8431 |
| 347 | 20250207 | 143300 | 135900630250 | 27200 | 27150 | 27250 | 27150 | 3472 |
| 348 | 20250207 | 143200 | 135806255000 | 27100 | 27150 | 27200 | 27050 | 3512 |
| 349 | 20250207 | 143100 | 135710928700 | 27150 | 27200 | 27200 | 27150 | 419 |
| 350 | 20250207 | 143000 | 135699552650 | 27150 | 27100 | 27200 | 27100 | 3132 |
| 351 | 20250207 | 142900 | 135614474600 | 27100 | 27100 | 27150 | 27100 | 5125 |
| 352 | 20250207 | 142800 | 135475334350 | 27150 | 27150 | 27200 | 27100 | 4699 |
| 353 | 20250207 | 142700 | 135347760650 | 27150 | 27200 | 27250 | 27150 | 1691 |
| 354 | 20250207 | 142600 | 135301766550 | 27200 | 27200 | 27250 | 27150 | 2287 |
| 355 | 20250207 | 142500 | 135239562700 | 27200 | 27150 | 27200 | 27150 | 1337 |
| 356 | 20250207 | 142400 | 135203203800 | 27150 | 27100 | 27250 | 27100 | 7560 |
| 357 | 20250207 | 142300 | 134997931850 | 27100 | 27100 | 27100 | 27050 | 998 |
| 358 | 20250207 | 142200 | 134970892950 | 27100 | 27100 | 27100 | 27050 | 1635 |
| 359 | 20250207 | 142100 | 134926591900 | 27050 | 27100 | 27100 | 27000 | 1629 |
| 360 | 20250207 | 142000 | 134882485950 | 27050 | 27000 | 27100 | 26900 | 5344 |
| 361 | 20250207 | 141900 | 134738503850 | 27000 | 26950 | 27000 | 26950 | 363 |
| 362 | 20250207 | 141800 | 134728716250 | 26950 | 26950 | 27000 | 26950 | 382 |
| 363 | 20250207 | 141700 | 134718418950 | 26950 | 26950 | 27000 | 26950 | 489 |
| 364 | 20250207 | 141600 | 134705232450 | 26950 | 26950 | 27000 | 26950 | 1099 |
| 365 | 20250207 | 141500 | 134675614250 | 26950 | 27000 | 27000 | 26950 | 470 |
| 366 | 20250207 | 141400 | 134662946350 | 27000 | 27000 | 27000 | 26950 | 502 |
| 367 | 20250207 | 141300 | 134649408000 | 27050 | 27050 | 27100 | 26950 | 5713 |
| 368 | 20250207 | 141200 | 134495322600 | 27050 | 27100 | 27150 | 27000 | 1234 |
| 369 | 20250207 | 141100 | 134461929250 | 27100 | 27100 | 27150 | 27000 | 2362 |
| 370 | 20250207 | 141000 | 134397947500 | 27100 | 27100 | 27150 | 27050 | 1420 |
| 371 | 20250207 | 140900 | 134359483700 | 27100 | 27100 | 27150 | 27100 | 1141 |
| 372 | 20250207 | 140800 | 134328561650 | 27100 | 27150 | 27150 | 27100 | 1177 |
| 373 | 20250207 | 140700 | 134296660000 | 27100 | 27250 | 27300 | 27100 | 4651 |
| 374 | 20250207 | 140600 | 134170191200 | 27200 | 27200 | 27250 | 27200 | 926 |
| 375 | 20250207 | 140500 | 134144970400 | 27200 | 27250 | 27250 | 27200 | 3033 |
| 376 | 20250207 | 140400 | 134062469700 | 27250 | 27200 | 27300 | 27200 | 2526 |
| 377 | 20250207 | 140300 | 133993597100 | 27200 | 27250 | 27250 | 27150 | 2401 |
| 378 | 20250207 | 140200 | 133928315100 | 27200 | 27200 | 27250 | 27200 | 1335 |
| 379 | 20250207 | 140100 | 133891976300 | 27250 | 27200 | 27250 | 27150 | 1265 |
| 380 | 20250207 | 140000 | 133857535450 | 27200 | 27300 | 27300 | 27150 | 4108 |
| 381 | 20250207 | 135900 | 133745730700 | 27300 | 27350 | 27400 | 27250 | 4781 |
| 382 | 20250207 | 135800 | 133615104850 | 27350 | 27300 | 27400 | 27250 | 5962 |
| 383 | 20250207 | 135700 | 133452251400 | 27300 | 27150 | 27300 | 27100 | 5369 |
| 384 | 20250207 | 135600 | 133306246250 | 27150 | 27050 | 27150 | 27000 | 3792 |
| 385 | 20250207 | 135500 | 133203500000 | 27050 | 27050 | 27050 | 27000 | 854 |
| 386 | 20250207 | 135400 | 133180435300 | 27100 | 26950 | 27100 | 26950 | 1960 |
| 387 | 20250207 | 135300 | 133127433500 | 27000 | 26950 | 27000 | 26800 | 1659 |
| 388 | 20250207 | 135200 | 133082857200 | 26850 | 26950 | 27000 | 26800 | 3342 |
| 389 | 20250207 | 135100 | 132993107150 | 26950 | 26950 | 27000 | 26850 | 1461 |
| 390 | 20250207 | 135000 | 132953773200 | 26950 | 27050 | 27050 | 26900 | 2196 |
| 391 | 20250207 | 134900 | 132894510300 | 27000 | 26900 | 27100 | 26900 | 5897 |
| 392 | 20250207 | 134800 | 132735164200 | 26900 | 26950 | 26950 | 26800 | 2202 |
| 393 | 20250207 | 134700 | 132675970800 | 26950 | 26950 | 26950 | 26900 | 457 |
| 394 | 20250207 | 134600 | 132663669400 | 26900 | 26900 | 27000 | 26900 | 1112 |
| 395 | 20250207 | 134500 | 132633683950 | 26900 | 27000 | 27000 | 26900 | 1638 |
| 396 | 20250207 | 134400 | 132589534850 | 26950 | 26800 | 26950 | 26800 | 2029 |
| 397 | 20250207 | 134300 | 132534946050 | 26800 | 26800 | 26850 | 26750 | 1603 |
| 398 | 20250207 | 134200 | 132491986750 | 26800 | 26800 | 26850 | 26800 | 300 |
| 399 | 20250207 | 134100 | 132483946100 | 26900 | 26850 | 26900 | 26800 | 2930 |
| 400 | 20250207 | 134000 | 132405383350 | 26900 | 26950 | 26950 | 26900 | 296 |
| 401 | 20250207 | 133900 | 132397417850 | 26950 | 26950 | 26950 | 26850 | 2291 |
| 402 | 20250207 | 133800 | 132335834050 | 26950 | 26900 | 26950 | 26900 | 950 |
| 403 | 20250207 | 133700 | 132310238600 | 26950 | 27000 | 27000 | 26900 | 2519 |
| 404 | 20250207 | 133600 | 132242294450 | 27000 | 26900 | 27050 | 26900 | 3539 |
| 405 | 20250207 | 133500 | 132146824500 | 26850 | 26850 | 26900 | 26850 | 1018 |
| 406 | 20250207 | 133400 | 132119484550 | 26900 | 26900 | 26950 | 26850 | 568 |
| 407 | 20250207 | 133300 | 132104200950 | 26900 | 26900 | 26950 | 26850 | 612 |
| 408 | 20250207 | 133200 | 132087738900 | 26900 | 26900 | 26950 | 26900 | 1278 |
| 409 | 20250207 | 133100 | 132053354050 | 26900 | 26950 | 26950 | 26900 | 385 |
| 410 | 20250207 | 133000 | 132042984250 | 26950 | 26800 | 27000 | 26800 | 2218 |
| 411 | 20250207 | 132900 | 131983288200 | 26850 | 27000 | 27000 | 26800 | 2425 |
| 412 | 20250207 | 132800 | 131918142950 | 27000 | 26900 | 27000 | 26900 | 1196 |
| 413 | 20250207 | 132700 | 131885904350 | 26950 | 26900 | 26950 | 26850 | 1467 |
| 414 | 20250207 | 132600 | 131846451750 | 26900 | 26750 | 26900 | 26750 | 6841 |
| 415 | 20250207 | 132500 | 131663033600 | 26750 | 26850 | 26850 | 26750 | 3570 |
| 416 | 20250207 | 132400 | 131567464600 | 26800 | 26800 | 26900 | 26800 | 2020 |
| 417 | 20250207 | 132300 | 131513276400 | 26800 | 26900 | 26900 | 26800 | 3504 |
| 418 | 20250207 | 132200 | 131419114200 | 26950 | 26950 | 26950 | 26900 | 1039 |
| 419 | 20250207 | 132100 | 131391123600 | 26950 | 26800 | 26950 | 26800 | 2590 |
| 420 | 20250207 | 132000 | 131321525250 | 26800 | 26800 | 26850 | 26750 | 8507 |
| 421 | 20250207 | 131900 | 131093773750 | 26800 | 26850 | 26850 | 26800 | 9039 |
| 422 | 20250207 | 131800 | 130851473050 | 26900 | 27000 | 27050 | 26850 | 12761 |
| 423 | 20250207 | 131700 | 130507671600 | 27000 | 27050 | 27100 | 27000 | 855 |
| 424 | 20250207 | 131600 | 130484552600 | 27050 | 27050 | 27100 | 27050 | 1277 |
| 425 | 20250207 | 131500 | 130450006550 | 27050 | 27150 | 27150 | 27000 | 4266 |
| 426 | 20250207 | 131400 | 130334519900 | 27150 | 27050 | 27150 | 27050 | 703 |
| 427 | 20250207 | 131300 | 130315478800 | 27050 | 27050 | 27150 | 27050 | 1520 |
| 428 | 20250207 | 131200 | 130274286150 | 27050 | 27100 | 27150 | 27050 | 1109 |
| 429 | 20250207 | 131100 | 130244274600 | 27150 | 27100 | 27150 | 27050 | 1557 |
| 430 | 20250207 | 131000 | 130202141600 | 27050 | 27050 | 27150 | 27050 | 1466 |
| 431 | 20250207 | 130900 | 130162439400 | 27050 | 27150 | 27150 | 27000 | 3022 |
| 432 | 20250207 | 130800 | 130080624600 | 27100 | 27200 | 27200 | 27100 | 604 |
| 433 | 20250207 | 130700 | 130064244350 | 27200 | 27150 | 27200 | 27050 | 998 |
| 434 | 20250207 | 130600 | 130037198850 | 27050 | 26900 | 27250 | 26900 | 5022 |
| 435 | 20250207 | 130500 | 129901461850 | 26900 | 27150 | 27200 | 26900 | 25882 |
| 436 | 20250207 | 130400 | 129202066450 | 27150 | 27200 | 27200 | 27150 | 2215 |
| 437 | 20250207 | 130300 | 129141910250 | 27200 | 27150 | 27200 | 27100 | 1490 |
| 438 | 20250207 | 130200 | 129101437450 | 27150 | 27150 | 27150 | 27100 | 3018 |
| 439 | 20250207 | 130100 | 129019539550 | 27150 | 27250 | 27300 | 27150 | 3948 |
| 440 | 20250207 | 130000 | 128912098250 | 27250 | 27300 | 27500 | 27250 | 2171 |
| 441 | 20250207 | 125900 | 128852852600 | 27300 | 27550 | 27550 | 27300 | 3653 |
| 442 | 20250207 | 125800 | 128752815800 | 27550 | 27600 | 27700 | 27550 | 5383 |
| 443 | 20250207 | 125700 | 128604015250 | 27500 | 27400 | 27600 | 27350 | 4942 |
| 444 | 20250207 | 125600 | 128468107300 | 27350 | 27350 | 27450 | 27350 | 988 |
| 445 | 20250207 | 125500 | 128441056900 | 27350 | 27400 | 27450 | 27350 | 1264 |
| 446 | 20250207 | 125400 | 128406448450 | 27450 | 27500 | 27550 | 27400 | 1343 |
| 447 | 20250207 | 125300 | 128369554750 | 27550 | 27650 | 27650 | 27500 | 3933 |
| 448 | 20250207 | 125200 | 128261067100 | 27650 | 27550 | 27650 | 27550 | 3365 |
| 449 | 20250207 | 125100 | 128168170450 | 27550 | 27550 | 27600 | 27500 | 2303 |
| 450 | 20250207 | 125000 | 128104689000 | 27550 | 27600 | 27650 | 27550 | 2032 |
| 451 | 20250207 | 124900 | 128048657550 | 27550 | 27500 | 27650 | 27450 | 4395 |
| 452 | 20250207 | 124800 | 127927509600 | 27500 | 27450 | 27600 | 27450 | 11066 |
| 453 | 20250207 | 124700 | 127622811950 | 27450 | 27550 | 27550 | 27450 | 3805 |
| 454 | 20250207 | 124600 | 127518197850 | 27550 | 27400 | 27550 | 27400 | 8623 |
| 455 | 20250207 | 124500 | 127281019200 | 27400 | 27400 | 27500 | 27250 | 6704 |
| 456 | 20250207 | 124400 | 127097232250 | 27400 | 27400 | 27450 | 27350 | 4427 |
| 457 | 20250207 | 124300 | 126975914550 | 27350 | 27250 | 27350 | 27200 | 6658 |
| 458 | 20250207 | 124200 | 126794181100 | 27250 | 27200 | 27250 | 27200 | 588 |
| 459 | 20250207 | 124100 | 126778182400 | 27200 | 27100 | 27200 | 27100 | 1011 |
| 460 | 20250207 | 124000 | 126750757600 | 27100 | 27050 | 27250 | 27050 | 3157 |
| 461 | 20250207 | 123900 | 126665003550 | 27050 | 27050 | 27100 | 27050 | 2439 |
| 462 | 20250207 | 123800 | 126598976450 | 27050 | 27050 | 27100 | 27000 | 3331 |
| 463 | 20250207 | 123700 | 126508881900 | 27050 | 27100 | 27100 | 27050 | 9061 |
| 464 | 20250207 | 123600 | 126263709750 | 27150 | 27100 | 27150 | 27100 | 401 |
| 465 | 20250207 | 123500 | 126252841700 | 27100 | 27100 | 27150 | 27100 | 5700 |
| 466 | 20250207 | 123400 | 126098336650 | 27100 | 27150 | 27150 | 27100 | 3533 |
| 467 | 20250207 | 123300 | 126002575800 | 27200 | 27150 | 27200 | 27100 | 4141 |
| 468 | 20250207 | 123200 | 125890269200 | 27150 | 27150 | 27200 | 27100 | 1900 |
| 469 | 20250207 | 123100 | 125838683850 | 27150 | 27150 | 27150 | 27100 | 3057 |
| 470 | 20250207 | 123000 | 125755718300 | 27150 | 27200 | 27200 | 27150 | 2936 |
| 471 | 20250207 | 122900 | 125675998900 | 27200 | 27200 | 27250 | 27200 | 1986 |
| 472 | 20250207 | 122800 | 125621901200 | 27200 | 27200 | 27200 | 27150 | 1122 |
| 473 | 20250207 | 122700 | 125591385000 | 27200 | 27200 | 27250 | 27200 | 1437 |
| 474 | 20250207 | 122600 | 125552296550 | 27250 | 27200 | 27250 | 27200 | 480 |
| 475 | 20250207 | 122500 | 125539239800 | 27200 | 27200 | 27300 | 27200 | 707 |
| 476 | 20250207 | 122400 | 125519972400 | 27200 | 27300 | 27300 | 27200 | 638 |
| 477 | 20250207 | 122300 | 125502590650 | 27300 | 27250 | 27300 | 27200 | 1623 |
| 478 | 20250207 | 122200 | 125458365300 | 27200 | 27250 | 27250 | 27200 | 1993 |
| 479 | 20250207 | 122100 | 125404155500 | 27200 | 27200 | 27250 | 27150 | 1218 |
| 480 | 20250207 | 122000 | 125371038250 | 27200 | 27200 | 27250 | 27200 | 2603 |
| 481 | 20250207 | 121900 | 125300231250 | 27250 | 27250 | 27300 | 27200 | 995 |
| 482 | 20250207 | 121800 | 125273112550 | 27200 | 27300 | 27300 | 27200 | 1854 |
| 483 | 20250207 | 121700 | 125222600200 | 27300 | 27250 | 27300 | 27250 | 906 |
| 484 | 20250207 | 121600 | 125197899950 | 27250 | 27300 | 27350 | 27250 | 1305 |
| 485 | 20250207 | 121500 | 125162310700 | 27300 | 27400 | 27400 | 27300 | 560 |
| 486 | 20250207 | 121400 | 125147018950 | 27350 | 27350 | 27400 | 27350 | 701 |
| 487 | 20250207 | 121300 | 125127846500 | 27350 | 27300 | 27400 | 27300 | 574 |
| 488 | 20250207 | 121200 | 125112155100 | 27300 | 27350 | 27350 | 27300 | 355 |
| 489 | 20250207 | 121100 | 125102452500 | 27350 | 27350 | 27350 | 27250 | 518 |
| 490 | 20250207 | 121000 | 125088302400 | 27250 | 27350 | 27450 | 27250 | 4725 |
| 491 | 20250207 | 120900 | 124959176000 | 27300 | 27250 | 27400 | 27250 | 2637 |
| 492 | 20250207 | 120800 | 124887252700 | 27250 | 27250 | 27300 | 27200 | 4168 |
| 493 | 20250207 | 120700 | 124773757950 | 27200 | 27250 | 27300 | 27200 | 1840 |
| 494 | 20250207 | 120600 | 124723618950 | 27250 | 27250 | 27300 | 27250 | 964 |
| 495 | 20250207 | 120500 | 124697349750 | 27250 | 27350 | 27350 | 27250 | 375 |
| 496 | 20250207 | 120400 | 124687115450 | 27350 | 27300 | 27350 | 27250 | 621 |
| 497 | 20250207 | 120300 | 124670173900 | 27250 | 27250 | 27300 | 27250 | 1121 |
| 498 | 20250207 | 120200 | 124639612450 | 27250 | 27250 | 27300 | 27250 | 2417 |
| 499 | 20250207 | 120100 | 124573745750 | 27250 | 27200 | 27350 | 27200 | 1446 |
| 500 | 20250207 | 120000 | 124534306250 | 27250 | 27300 | 27300 | 27200 | 4257 |
| 501 | 20250207 | 115900 | 124418330150 | 27350 | 27350 | 27400 | 27300 | 2690 |
| 502 | 20250207 | 115800 | 124344797850 | 27350 | 27400 | 27400 | 27350 | 828 |
| 503 | 20250207 | 115700 | 124322139600 | 27450 | 27400 | 27500 | 27350 | 2268 |
| 504 | 20250207 | 115600 | 124259968400 | 27400 | 27450 | 27500 | 27400 | 2959 |
| 505 | 20250207 | 115500 | 124178869500 | 27450 | 27500 | 27500 | 27450 | 801 |
| 506 | 20250207 | 115400 | 124156853450 | 27500 | 27400 | 27500 | 27400 | 216 |
| 507 | 20250207 | 115300 | 124150926200 | 27400 | 27450 | 27500 | 27400 | 1828 |
| 508 | 20250207 | 115200 | 124100753150 | 27450 | 27450 | 27550 | 27450 | 1631 |
| 509 | 20250207 | 115100 | 124055921100 | 27450 | 27550 | 27550 | 27450 | 1787 |
| 510 | 20250207 | 115000 | 124006763750 | 27550 | 27500 | 27600 | 27500 | 817 |
| 511 | 20250207 | 114900 | 123984255850 | 27500 | 27600 | 27600 | 27500 | 6182 |
| 512 | 20250207 | 114800 | 123813770800 | 27600 | 27550 | 27600 | 27550 | 1020 |
| 513 | 20250207 | 114700 | 123785632300 | 27550 | 27600 | 27600 | 27550 | 1933 |
| 514 | 20250207 | 114600 | 123732373900 | 27600 | 27550 | 27600 | 27550 | 502 |
| 515 | 20250207 | 114500 | 123718531450 | 27550 | 27500 | 27550 | 27500 | 6495 |
| 516 | 20250207 | 114400 | 123539825450 | 27500 | 27400 | 27500 | 27350 | 2184 |
| 517 | 20250207 | 114300 | 123479951750 | 27400 | 27350 | 27400 | 27350 | 166 |
| 518 | 20250207 | 114200 | 123475403750 | 27400 | 27400 | 27450 | 27400 | 492 |
| 519 | 20250207 | 114100 | 123461921800 | 27400 | 27350 | 27450 | 27350 | 501 |
| 520 | 20250207 | 114000 | 123448194250 | 27350 | 27350 | 27500 | 27350 | 1641 |
| 521 | 20250207 | 113900 | 123403290100 | 27400 | 27400 | 27500 | 27350 | 6668 |
| 522 | 20250207 | 113800 | 123220520900 | 27400 | 27400 | 27450 | 27400 | 1046 |
| 523 | 20250207 | 113700 | 123191857300 | 27450 | 27500 | 27500 | 27400 | 3937 |
| 524 | 20250207 | 113600 | 123083683400 | 27550 | 27550 | 27600 | 27500 | 3050 |
| 525 | 20250207 | 113500 | 122999673400 | 27550 | 27500 | 27600 | 27500 | 3331 |
| 526 | 20250207 | 113400 | 122907881000 | 27500 | 27600 | 27600 | 27500 | 2044 |
| 527 | 20250207 | 113300 | 122851594000 | 27650 | 27400 | 27650 | 27400 | 17907 |
| 528 | 20250207 | 113200 | 122358216550 | 27400 | 27400 | 27450 | 27400 | 264 |
| 529 | 20250207 | 113100 | 122350974500 | 27400 | 27350 | 27450 | 27350 | 1206 |
| 530 | 20250207 | 113000 | 122317917500 | 27350 | 27450 | 27450 | 27350 | 1470 |
| 531 | 20250207 | 112900 | 122277624050 | 27450 | 27550 | 27600 | 27400 | 6560 |
| 532 | 20250207 | 112800 | 122097129600 | 27550 | 27350 | 27550 | 27350 | 6636 |
| 533 | 20250207 | 112700 | 121914817850 | 27350 | 27300 | 27400 | 27300 | 2948 |
| 534 | 20250207 | 112600 | 121834156700 | 27300 | 27200 | 27350 | 27200 | 1372 |
| 535 | 20250207 | 112500 | 121796715600 | 27250 | 27200 | 27300 | 27150 | 4883 |
| 536 | 20250207 | 112400 | 121663733650 | 27200 | 27100 | 27250 | 27100 | 2649 |
| 537 | 20250207 | 112300 | 121591861500 | 27100 | 27100 | 27150 | 27050 | 9945 |
| 538 | 20250207 | 112200 | 121322227450 | 27100 | 27200 | 27250 | 27100 | 7546 |
| 539 | 20250207 | 112100 | 121117487900 | 27200 | 27300 | 27300 | 27200 | 1891 |
| 540 | 20250207 | 112000 | 121065978000 | 27250 | 27300 | 27300 | 27250 | 1154 |
| 541 | 20250207 | 111900 | 121034516700 | 27250 | 27200 | 27300 | 27200 | 1638 |
| 542 | 20250207 | 111800 | 120989898550 | 27150 | 27200 | 27200 | 27100 | 14065 |
| 543 | 20250207 | 111700 | 120608109400 | 27200 | 27250 | 27300 | 27200 | 6588 |
| 544 | 20250207 | 111600 | 120428653500 | 27250 | 27250 | 27300 | 27250 | 2575 |
| 545 | 20250207 | 111500 | 120358399400 | 27250 | 27300 | 27350 | 27200 | 9007 |
| 546 | 20250207 | 111400 | 120112830950 | 27300 | 27350 | 27400 | 27300 | 7505 |
| 547 | 20250207 | 111300 | 119907795000 | 27400 | 27400 | 27450 | 27350 | 4618 |
| 548 | 20250207 | 111200 | 119781347150 | 27400 | 27500 | 27500 | 27350 | 5763 |
| 549 | 20250207 | 111100 | 119623401050 | 27450 | 27500 | 27500 | 27450 | 2171 |
| 550 | 20250207 | 111000 | 119563733750 | 27450 | 27400 | 27500 | 27400 | 4246 |
| 551 | 20250207 | 110900 | 119447274900 | 27400 | 27550 | 27550 | 27400 | 12322 |
| 552 | 20250207 | 110800 | 119109195450 | 27500 | 27450 | 27500 | 27450 | 3911 |
| 553 | 20250207 | 110700 | 119001723350 | 27450 | 27500 | 27550 | 27400 | 11013 |
| 554 | 20250207 | 110600 | 118699407800 | 27500 | 27650 | 27700 | 27500 | 11094 |
| 555 | 20250207 | 110500 | 118393569650 | 27650 | 27750 | 27750 | 27650 | 2987 |
| 556 | 20250207 | 110400 | 118310887400 | 27700 | 27550 | 27750 | 27550 | 4400 |
| 557 | 20250207 | 110300 | 118189211300 | 27600 | 27600 | 27650 | 27500 | 11891 |
| 558 | 20250207 | 110200 | 117861426050 | 27500 | 28050 | 28100 | 27500 | 33904 |
| 559 | 20250207 | 110100 | 116920859950 | 28100 | 27950 | 28200 | 27950 | 29494 |
| 560 | 20250207 | 110000 | 116093205000 | 27950 | 27900 | 28050 | 27900 | 14298 |
| 561 | 20250207 | 105900 | 115693068100 | 27900 | 27800 | 28100 | 27800 | 11137 |
| 562 | 20250207 | 105800 | 115382013150 | 27800 | 27950 | 28000 | 27800 | 14215 |
| 563 | 20250207 | 105700 | 114985466650 | 28000 | 28100 | 28100 | 27950 | 14552 |
| 564 | 20250207 | 105600 | 114578039100 | 28100 | 28100 | 28250 | 28100 | 19769 |
| 565 | 20250207 | 105500 | 114021002900 | 28150 | 28050 | 28300 | 28000 | 22936 |
| 566 | 20250207 | 105400 | 113375042400 | 28100 | 27950 | 28350 | 27900 | 102501 |
| 567 | 20250207 | 105300 | 110492243550 | 27950 | 27800 | 27950 | 27800 | 21509 |
| 568 | 20250207 | 105200 | 109892098750 | 27800 | 27750 | 27900 | 27750 | 11699 |
| 569 | 20250207 | 105100 | 109566644200 | 27750 | 27700 | 27750 | 27600 | 7077 |
| 570 | 20250207 | 105000 | 109370499450 | 27700 | 27700 | 27700 | 27650 | 1771 |
| 571 | 20250207 | 104900 | 109321503150 | 27700 | 27700 | 27750 | 27650 | 3158 |
| 572 | 20250207 | 104800 | 109234019400 | 27650 | 27700 | 27750 | 27650 | 7196 |
| 573 | 20250207 | 104700 | 109034707950 | 27750 | 27600 | 27750 | 27550 | 9436 |
| 574 | 20250207 | 104600 | 108773348050 | 27600 | 27600 | 27650 | 27550 | 1562 |
| 575 | 20250207 | 104500 | 108730221850 | 27600 | 27550 | 27650 | 27500 | 2621 |
| 576 | 20250207 | 104400 | 108657984000 | 27550 | 27500 | 27600 | 27500 | 1831 |
| 577 | 20250207 | 104300 | 108607546900 | 27500 | 27600 | 27600 | 27450 | 3338 |
| 578 | 20250207 | 104200 | 108515707050 | 27600 | 27600 | 27650 | 27550 | 1953 |
| 579 | 20250207 | 104100 | 108461791950 | 27600 | 27650 | 27700 | 27600 | 942 |
| 580 | 20250207 | 104000 | 108435765700 | 27650 | 27650 | 27700 | 27600 | 7999 |
| 581 | 20250207 | 103900 | 108214784300 | 27650 | 27550 | 27650 | 27550 | 3482 |
| 582 | 20250207 | 103800 | 108118674800 | 27600 | 27550 | 27600 | 27500 | 1463 |
| 583 | 20250207 | 103700 | 108078367850 | 27500 | 27450 | 27600 | 27400 | 2621 |
| 584 | 20250207 | 103600 | 108006306650 | 27450 | 27500 | 27550 | 27450 | 2292 |
| 585 | 20250207 | 103500 | 107943314700 | 27500 | 27600 | 27650 | 27500 | 3978 |
| 586 | 20250207 | 103400 | 107833550850 | 27600 | 27650 | 27650 | 27600 | 1478 |
| 587 | 20250207 | 103300 | 107792734600 | 27600 | 27650 | 27700 | 27600 | 5943 |
| 588 | 20250207 | 103200 | 107628416000 | 27650 | 27650 | 27700 | 27600 | 6466 |
| 589 | 20250207 | 103100 | 107449739100 | 27650 | 27600 | 27700 | 27600 | 3605 |
| 590 | 20250207 | 103000 | 107350023200 | 27600 | 27450 | 27700 | 27450 | 7221 |
| 591 | 20250207 | 102900 | 107150604000 | 27450 | 27450 | 27500 | 27400 | 5524 |
| 592 | 20250207 | 102800 | 106999078050 | 27450 | 27550 | 27550 | 27450 | 4444 |
| 593 | 20250207 | 102700 | 106876906900 | 27500 | 27550 | 27600 | 27500 | 2170 |
| 594 | 20250207 | 102600 | 106817116300 | 27550 | 27600 | 27650 | 27550 | 5510 |
| 595 | 20250207 | 102500 | 106664971400 | 27550 | 27650 | 27650 | 27500 | 8829 |
| 596 | 20250207 | 102400 | 106421421050 | 27650 | 27600 | 27650 | 27500 | 9802 |
| 597 | 20250207 | 102300 | 106151099450 | 27550 | 27450 | 27600 | 27450 | 6961 |
| 598 | 20250207 | 102200 | 105959237700 | 27500 | 27450 | 27500 | 27400 | 3191 |
| 599 | 20250207 | 102100 | 105871662900 | 27450 | 27450 | 27600 | 27400 | 8173 |
| 600 | 20250207 | 102000 | 105646959250 | 27450 | 27300 | 27450 | 27250 | 4236 |
| 601 | 20250207 | 101900 | 105531101900 | 27250 | 27250 | 27350 | 27200 | 7435 |
| 602 | 20250207 | 101800 | 105328502400 | 27250 | 27450 | 27500 | 27200 | 14757 |
| 603 | 20250207 | 101700 | 104925306400 | 27450 | 27350 | 27500 | 27350 | 4206 |
| 604 | 20250207 | 101600 | 104809949800 | 27350 | 27500 | 27500 | 27300 | 10642 |
| 605 | 20250207 | 101500 | 104518370850 | 27500 | 27500 | 27550 | 27450 | 5866 |
| 606 | 20250207 | 101400 | 104357051750 | 27550 | 27450 | 27600 | 27450 | 6718 |
| 607 | 20250207 | 101300 | 104172088200 | 27450 | 27600 | 27650 | 27400 | 16317 |
| 608 | 20250207 | 101200 | 103722588950 | 27600 | 27650 | 27700 | 27600 | 4360 |
| 609 | 20250207 | 101100 | 103602105400 | 27650 | 27650 | 27650 | 27600 | 4803 |
| 610 | 20250207 | 101000 | 103469458350 | 27600 | 27600 | 27650 | 27550 | 3647 |
| 611 | 20250207 | 100900 | 103368797750 | 27600 | 27700 | 27750 | 27550 | 16602 |
| 612 | 20250207 | 100800 | 102909310600 | 27700 | 27600 | 27700 | 27550 | 11350 |
| 613 | 20250207 | 100700 | 102595504350 | 27600 | 27550 | 27700 | 27500 | 15180 |
| 614 | 20250207 | 100600 | 102176345400 | 27550 | 27300 | 27550 | 27300 | 7390 |
| 615 | 20250207 | 100500 | 101973785850 | 27350 | 27550 | 27600 | 27300 | 12392 |
| 616 | 20250207 | 100400 | 101633844400 | 27600 | 27550 | 27650 | 27500 | 10228 |
| 617 | 20250207 | 100300 | 101352093850 | 27600 | 27300 | 27600 | 27300 | 14582 |
| 618 | 20250207 | 100200 | 100951805550 | 27300 | 27250 | 27450 | 27250 | 23134 |
| 619 | 20250207 | 100100 | 100319072500 | 27250 | 27550 | 27700 | 27250 | 48112 |
| 620 | 20250207 | 100000 | 98999379600 | 27550 | 27700 | 27750 | 27550 | 24768 |
| 621 | 20250207 | 095900 | 98314487750 | 27650 | 27700 | 27850 | 27500 | 37773 |
| 622 | 20250207 | 095800 | 97270609900 | 27750 | 27900 | 28100 | 27600 | 67776 |
| 623 | 20250207 | 095700 | 95387665900 | 27850 | 29150 | 29150 | 27850 | 201996 |
| 624 | 20250207 | 095600 | 89650307750 | 29150 | 28800 | 29200 | 28650 | 137561 |
| 625 | 20250207 | 095500 | 85666900800 | 28750 | 28600 | 28900 | 28550 | 74091 |
| 626 | 20250207 | 095400 | 83536756300 | 28600 | 28450 | 28900 | 28450 | 142060 |
| 627 | 20250207 | 095300 | 79461408200 | 28500 | 27800 | 28700 | 27800 | 202018 |
| 628 | 20250207 | 095200 | 73744937200 | 27800 | 27400 | 27900 | 27300 | 83394 |
| 629 | 20250207 | 095100 | 71436675200 | 27350 | 27350 | 27450 | 27350 | 8147 |
| 630 | 20250207 | 095000 | 71213561150 | 27350 | 27400 | 27500 | 27350 | 12417 |
| 631 | 20250207 | 094900 | 70873022450 | 27400 | 27300 | 27450 | 27300 | 10735 |
| 632 | 20250207 | 094800 | 70579041500 | 27300 | 27300 | 27500 | 27300 | 17013 |
| 633 | 20250207 | 094700 | 70112731000 | 27350 | 27200 | 27400 | 27200 | 9547 |
| 634 | 20250207 | 094600 | 69852166350 | 27200 | 27300 | 27350 | 27200 | 12153 |
| 635 | 20250207 | 094500 | 69520578800 | 27300 | 27100 | 27400 | 27100 | 17476 |
| 636 | 20250207 | 094400 | 69043667900 | 27100 | 27250 | 27250 | 27050 | 11523 |
| 637 | 20250207 | 094300 | 68730600250 | 27200 | 27200 | 27300 | 27150 | 13148 |
| 638 | 20250207 | 094200 | 68372493950 | 27150 | 27100 | 27200 | 27050 | 5383 |
| 639 | 20250207 | 094100 | 68226462050 | 27050 | 27100 | 27150 | 27050 | 3335 |
| 640 | 20250207 | 094000 | 68136112450 | 27150 | 27250 | 27250 | 27050 | 9051 |
| 641 | 20250207 | 093900 | 67890344050 | 27200 | 26800 | 27350 | 26750 | 29794 |
| 642 | 20250207 | 093800 | 67081842300 | 26750 | 26800 | 26850 | 26700 | 6754 |
| 643 | 20250207 | 093700 | 66900972500 | 26800 | 26900 | 26950 | 26700 | 6599 |
| 644 | 20250207 | 093600 | 66724137600 | 26900 | 26950 | 27000 | 26900 | 6918 |
| 645 | 20250207 | 093500 | 66537873950 | 26900 | 26900 | 27000 | 26800 | 14325 |
| 646 | 20250207 | 093400 | 66152799850 | 26850 | 26800 | 26900 | 26750 | 4532 |
| 647 | 20250207 | 093300 | 66031264850 | 26700 | 26700 | 26850 | 26500 | 15586 |
| 648 | 20250207 | 093200 | 65616397600 | 26750 | 26950 | 26950 | 26700 | 15345 |
| 649 | 20250207 | 093100 | 65204364850 | 26950 | 27200 | 27250 | 26950 | 12015 |
| 650 | 20250207 | 093000 | 64878812900 | 27200 | 27000 | 27200 | 26850 | 13389 |
| 651 | 20250207 | 092900 | 64516961700 | 26900 | 27050 | 27050 | 26850 | 13255 |
| 652 | 20250207 | 092800 | 64160003350 | 27050 | 26950 | 27150 | 26950 | 24788 |
| 653 | 20250207 | 092700 | 63489104750 | 26950 | 26950 | 27050 | 26850 | 20222 |
| 654 | 20250207 | 092600 | 62943256550 | 26950 | 26400 | 27050 | 26250 | 46057 |
| 655 | 20250207 | 092500 | 61718484450 | 26350 | 26700 | 26750 | 26350 | 43680 |
| 656 | 20250207 | 092400 | 60559944250 | 26650 | 26800 | 26950 | 26600 | 30216 |
| 657 | 20250207 | 092300 | 59752667200 | 26800 | 27150 | 27200 | 26750 | 35168 |
| 658 | 20250207 | 092200 | 58804071950 | 27150 | 27000 | 27200 | 26850 | 51589 |
| 659 | 20250207 | 092100 | 57410898300 | 27000 | 27800 | 27850 | 27000 | 78526 |
| 660 | 20250207 | 092000 | 55257707650 | 27800 | 28050 | 28050 | 27650 | 74042 |
| 661 | 20250207 | 091900 | 53196983350 | 28050 | 27900 | 28150 | 27800 | 150059 |
| 662 | 20250207 | 091800 | 49000565400 | 28000 | 27100 | 28000 | 27100 | 208349 |
| 663 | 20250207 | 091700 | 43240211950 | 27100 | 27000 | 27100 | 26800 | 39378 |
| 664 | 20250207 | 091600 | 42179457100 | 27050 | 26900 | 27100 | 26700 | 46734 |
| 665 | 20250207 | 091500 | 40922974800 | 26900 | 26900 | 27150 | 26850 | 56960 |
| 666 | 20250207 | 091400 | 39386004450 | 26950 | 26950 | 27000 | 26700 | 34809 |
| 667 | 20250207 | 091300 | 38451020750 | 26950 | 26750 | 27000 | 26700 | 77311 |
| 668 | 20250207 | 091200 | 36370821850 | 26750 | 26450 | 26750 | 26400 | 42399 |
| 669 | 20250207 | 091100 | 35243565400 | 26450 | 26200 | 26500 | 26100 | 30905 |
| 670 | 20250207 | 091000 | 34430871500 | 26250 | 26350 | 26500 | 26000 | 98996 |
| 671 | 20250207 | 090900 | 31837344450 | 26400 | 26300 | 26450 | 26050 | 84206 |
| 672 | 20250207 | 090800 | 29631592850 | 26300 | 26700 | 26900 | 26300 | 79749 |
| 673 | 20250207 | 090700 | 27510546350 | 26700 | 26850 | 26950 | 26450 | 72365 |
| 674 | 20250207 | 090600 | 25581660400 | 26800 | 26850 | 26950 | 26650 | 45863 |
| 675 | 20250207 | 090500 | 24354009200 | 26850 | 26650 | 27050 | 26600 | 75031 |
| 676 | 20250207 | 090400 | 22340760600 | 26650 | 27050 | 27300 | 26500 | 125133 |
| 677 | 20250207 | 090300 | 18973199150 | 27050 | 27800 | 28000 | 26900 | 212609 |
| 678 | 20250207 | 090200 | 13164216700 | 27850 | 27500 | 28300 | 27250 | 475441 |
| 679 | 20250207 | 090100 | 0 | 25000 | 25000 | 25000 | 25000 | 0 |
| 680 | 20250207 | 090000 | 0 | 25000 | 25000 | 25000 | 25000 | 0 |