36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 50071 |
| 3 | 20250306 | 201800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20250306 | 201700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20250306 | 201600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20250306 | 201500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20250306 | 201400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20250306 | 201300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20250306 | 201200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20250306 | 201100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20250306 | 201000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20250306 | 200900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20250306 | 200800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20250306 | 200700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20250306 | 200600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20250306 | 200500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20250306 | 200400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20250306 | 200300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20250306 | 200200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20250306 | 200100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20250306 | 200000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20250306 | 195900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20250306 | 195800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20250306 | 195700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20250306 | 195600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20250306 | 195500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20250306 | 195400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20250306 | 195300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20250306 | 195200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20250306 | 195100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20250306 | 195000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20250306 | 194900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 50071 |
| 33 | 20250306 | 194800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20250306 | 194700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20250306 | 194600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20250306 | 194500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20250306 | 194400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20250306 | 194300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20250306 | 194200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20250306 | 194100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20250306 | 194000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20250306 | 193900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20250306 | 193800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20250306 | 193700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20250306 | 193600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20250306 | 193500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20250306 | 193400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20250306 | 193300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20250306 | 193200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20250306 | 193100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20250306 | 193000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20250306 | 192900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20250306 | 192800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20250306 | 192700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20250306 | 192600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20250306 | 192500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20250306 | 192400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20250306 | 192300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20250306 | 192200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20250306 | 192100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20250306 | 192000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20250306 | 191900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 50071 |
| 63 | 20250306 | 191800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20250306 | 191700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20250306 | 191600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20250306 | 191500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20250306 | 191400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20250306 | 191300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20250306 | 191200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20250306 | 191100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20250306 | 191000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20250306 | 190900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20250306 | 190800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20250306 | 190700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20250306 | 190600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20250306 | 190500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20250306 | 190400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20250306 | 190300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20250306 | 190200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20250306 | 190100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20250306 | 190000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20250306 | 185900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20250306 | 185800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20250306 | 185700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20250306 | 185600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20250306 | 185500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20250306 | 185400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20250306 | 185300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20250306 | 185200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20250306 | 185100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20250306 | 185000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20250306 | 184900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 50071 |
| 93 | 20250306 | 184800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20250306 | 184700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20250306 | 184600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20250306 | 184500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20250306 | 184400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20250306 | 184300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20250306 | 184200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20250306 | 184100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20250306 | 184000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20250306 | 183900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20250306 | 183800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20250306 | 183700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20250306 | 183600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20250306 | 183500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20250306 | 183400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20250306 | 183300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20250306 | 183200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20250306 | 183100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20250306 | 183000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20250306 | 182900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20250306 | 182800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20250306 | 182700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20250306 | 182600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20250306 | 182500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20250306 | 182400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20250306 | 182300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20250306 | 182200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20250306 | 182100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20250306 | 182000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20250306 | 181900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 50071 |
| 123 | 20250306 | 181800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20250306 | 181700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20250306 | 181600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20250306 | 181500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20250306 | 181400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20250306 | 181300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20250306 | 181200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20250306 | 181100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20250306 | 181000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20250306 | 180900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20250306 | 180800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20250306 | 180700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20250306 | 180600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20250306 | 180500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20250306 | 180400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20250306 | 180300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20250306 | 180200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20250306 | 180100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20250306 | 180000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20250306 | 175900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20250306 | 175800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20250306 | 175700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20250306 | 175600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20250306 | 175500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20250306 | 175400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20250306 | 175300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20250306 | 175200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20250306 | 175100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20250306 | 175000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20250306 | 174900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 50071 |
| 153 | 20250306 | 174800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20250306 | 174700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20250306 | 174600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20250306 | 174500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20250306 | 174400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20250306 | 174300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20250306 | 174200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20250306 | 174100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20250306 | 174000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20250306 | 173900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20250306 | 173800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20250306 | 173700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20250306 | 173600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20250306 | 173500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20250306 | 173400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20250306 | 173300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20250306 | 173200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20250306 | 173100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20250306 | 173000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20250306 | 172900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20250306 | 172800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20250306 | 172700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20250306 | 172600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20250306 | 172500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20250306 | 172400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20250306 | 172300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20250306 | 172200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20250306 | 172100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20250306 | 172000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20250306 | 171900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 50071 |
| 183 | 20250306 | 171800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20250306 | 171700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20250306 | 171600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20250306 | 171500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20250306 | 171400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20250306 | 171300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20250306 | 171200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20250306 | 171100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20250306 | 171000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20250306 | 170900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20250306 | 170800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20250306 | 170700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20250306 | 170600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20250306 | 170500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20250306 | 170400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20250306 | 170300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20250306 | 170200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20250306 | 170100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20250306 | 170000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20250306 | 165900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20250306 | 165800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20250306 | 165700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20250306 | 165600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20250306 | 165500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20250306 | 165400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20250306 | 165300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20250306 | 165200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20250306 | 165100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20250306 | 165000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20250306 | 164900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 50071 |
| 213 | 20250306 | 164800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20250306 | 164700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20250306 | 164600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20250306 | 164500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20250306 | 164400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20250306 | 164300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20250306 | 164200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20250306 | 164100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20250306 | 164000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20250306 | 163900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20250306 | 163800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20250306 | 163700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20250306 | 163600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20250306 | 163500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20250306 | 163400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20250306 | 163300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20250306 | 163200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20250306 | 163100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20250306 | 163000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20250306 | 162900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20250306 | 162800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20250306 | 162700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20250306 | 162600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20250306 | 162500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20250306 | 162400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20250306 | 162300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20250306 | 162200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20250306 | 162100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20250306 | 162000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20250306 | 161900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 50071 |
| 243 | 20250306 | 161800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20250306 | 161700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20250306 | 161600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20250306 | 161500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20250306 | 161400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20250306 | 161300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20250306 | 161200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20250306 | 161100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20250306 | 161000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20250306 | 160900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20250306 | 160800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20250306 | 160700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20250306 | 160600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20250306 | 160500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20250306 | 160400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20250306 | 160300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20250306 | 160200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20250306 | 160100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20250306 | 160000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20250306 | 155900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20250306 | 155800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20250306 | 155700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20250306 | 155600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20250306 | 155500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20250306 | 155400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20250306 | 155300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20250306 | 155200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20250306 | 155100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20250306 | 155000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20250306 | 154900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 50071 |
| 273 | 20250306 | 154800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20250306 | 154700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20250306 | 154600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20250306 | 154500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20250306 | 154400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20250306 | 154300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20250306 | 154200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20250306 | 154100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20250306 | 154000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20250306 | 153900 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20250306 | 153800 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20250306 | 153700 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20250306 | 153600 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20250306 | 153500 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20250306 | 153400 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20250306 | 153300 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20250306 | 153200 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20250306 | 153100 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20250306 | 153000 | 65416329850 | 25450 | 25450 | 25450 | 25450 | 50071 |
| 292 | 20250306 | 152900 | 64142022900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20250306 | 152800 | 64142022900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20250306 | 152700 | 64142022900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20250306 | 152600 | 64142022900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20250306 | 152500 | 64142022900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20250306 | 152400 | 64142022900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20250306 | 152300 | 64142022900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20250306 | 152200 | 64142022900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20250306 | 152100 | 64142022900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20250306 | 152000 | 64142022900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20250306 | 151900 | 64142022900 | 25050 | 25400 | 25550 | 25050 | 45011 |
| 303 | 20250306 | 151800 | 63003420975 | 25500 | 25150 | 25750 | 25150 | 40117 |
| 304 | 20250306 | 151700 | 61981159100 | 25200 | 25350 | 25350 | 25100 | 9530 |
| 305 | 20250306 | 151600 | 61740685075 | 25350 | 25300 | 25650 | 25050 | 35087 |
| 306 | 20250306 | 151500 | 60850996025 | 25300 | 25250 | 25300 | 24950 | 18128 |
| 307 | 20250306 | 151400 | 60394988700 | 25200 | 24900 | 25550 | 24850 | 25312 |
| 308 | 20250306 | 151300 | 59755818250 | 25000 | 24650 | 25250 | 24650 | 15025 |
| 309 | 20250306 | 151200 | 59380434575 | 24700 | 25000 | 25050 | 24500 | 27251 |
| 310 | 20250306 | 151100 | 58705270475 | 25050 | 24950 | 25500 | 24950 | 34704 |
| 311 | 20250306 | 151000 | 57830966675 | 25050 | 24850 | 25050 | 24800 | 39081 |
| 312 | 20250306 | 150900 | 56857505725 | 24750 | 24300 | 24900 | 24250 | 36615 |
| 313 | 20250306 | 150800 | 55955969925 | 24300 | 24350 | 24450 | 24050 | 34749 |
| 314 | 20250306 | 150700 | 55113770075 | 24350 | 24700 | 24800 | 24000 | 90141 |
| 315 | 20250306 | 150600 | 52924005500 | 24800 | 25800 | 25850 | 24700 | 64776 |
| 316 | 20250306 | 150500 | 51291351825 | 25800 | 25850 | 26150 | 25750 | 32105 |
| 317 | 20250306 | 150400 | 50458377925 | 25850 | 25900 | 26350 | 25550 | 59428 |
| 318 | 20250306 | 150300 | 48913117000 | 25900 | 26050 | 26350 | 25700 | 53295 |
| 319 | 20250306 | 150200 | 47524264525 | 26100 | 25900 | 26450 | 25700 | 96337 |
| 320 | 20250306 | 150100 | 45003767550 | 25850 | 25850 | 26000 | 25500 | 55828 |
| 321 | 20250306 | 150000 | 43564397175 | 25850 | 25000 | 25950 | 24950 | 99710 |
| 322 | 20250306 | 145900 | 41014628800 | 25000 | 24700 | 25000 | 24600 | 36529 |
| 323 | 20250306 | 145800 | 40105344725 | 24700 | 25000 | 25000 | 24450 | 54900 |
| 324 | 20250306 | 145700 | 38751914450 | 24950 | 25200 | 25500 | 24800 | 56886 |
| 325 | 20250306 | 145600 | 37322095350 | 25150 | 25700 | 25800 | 24900 | 73060 |
| 326 | 20250306 | 145500 | 35472653250 | 25700 | 26000 | 26050 | 25700 | 32595 |
| 327 | 20250306 | 145400 | 34630726650 | 25950 | 25900 | 26400 | 25900 | 39905 |
| 328 | 20250306 | 145300 | 33586457600 | 25900 | 26250 | 26400 | 25850 | 41844 |
| 329 | 20250306 | 145200 | 32494895300 | 26250 | 26050 | 26500 | 26000 | 65278 |
| 330 | 20250306 | 145100 | 30777701250 | 26050 | 25600 | 26300 | 25500 | 80596 |
| 331 | 20250306 | 145000 | 28682878475 | 25600 | 26250 | 26950 | 25450 | 158689 |
| 332 | 20250306 | 144900 | 24505483850 | 26200 | 26500 | 26550 | 26150 | 46571 |
| 333 | 20250306 | 144800 | 23274759050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 334 | 20250306 | 144700 | 23274759050 | 26850 | 24800 | 26850 | 24800 | 219343 |
| 335 | 20250306 | 144600 | 17586435650 | 24850 | 24600 | 24950 | 24350 | 69845 |
| 336 | 20250306 | 144500 | 15855276275 | 24650 | 24150 | 25000 | 24150 | 109179 |
| 337 | 20250306 | 144400 | 13157383575 | 24200 | 24450 | 24850 | 23300 | 177690 |
| 338 | 20250306 | 144300 | 8814913525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 339 | 20250306 | 144200 | 8814913525 | 24450 | 22800 | 24450 | 22250 | 93133 |
| 340 | 20250306 | 144100 | 6648836375 | 22800 | 21400 | 22900 | 21400 | 66483 |
| 341 | 20250306 | 144000 | 5158580925 | 21500 | 21450 | 21500 | 21400 | 203 |
| 342 | 20250306 | 143900 | 5154232425 | 21450 | 21525 | 21550 | 21450 | 1649 |
| 343 | 20250306 | 143800 | 5118772850 | 21550 | 21550 | 21600 | 21550 | 845 |
| 344 | 20250306 | 143700 | 5100555875 | 21500 | 21450 | 21500 | 21400 | 1603 |
| 345 | 20250306 | 143600 | 5066152375 | 21400 | 21500 | 21500 | 21400 | 190 |
| 346 | 20250306 | 143500 | 5062071325 | 21500 | 21500 | 21600 | 21400 | 1686 |
| 347 | 20250306 | 143400 | 5025811675 | 21400 | 21400 | 21400 | 21400 | 34 |
| 348 | 20250306 | 143300 | 5025084075 | 21500 | 21500 | 21500 | 21400 | 327 |
| 349 | 20250306 | 143200 | 5018068725 | 21550 | 21500 | 21550 | 21450 | 346 |
| 350 | 20250306 | 143100 | 5010634550 | 21500 | 21500 | 21650 | 21500 | 605 |
| 351 | 20250306 | 143000 | 4997559950 | 21550 | 21650 | 21650 | 21400 | 3355 |
| 352 | 20250306 | 142900 | 4925399150 | 21650 | 21700 | 21800 | 21650 | 2106 |
| 353 | 20250306 | 142800 | 4879670025 | 21700 | 21800 | 21900 | 21700 | 1513 |
| 354 | 20250306 | 142700 | 4846694250 | 21800 | 21950 | 22000 | 21550 | 3929 |
| 355 | 20250306 | 142600 | 4761148400 | 21850 | 21950 | 22050 | 21850 | 5410 |
| 356 | 20250306 | 142500 | 4642486375 | 22000 | 22000 | 22050 | 21800 | 3905 |
| 357 | 20250306 | 142400 | 4556808075 | 22050 | 22050 | 22100 | 21850 | 6999 |
| 358 | 20250306 | 142300 | 4402715525 | 22050 | 21850 | 22150 | 21850 | 9872 |
| 359 | 20250306 | 142200 | 4185286700 | 21800 | 22100 | 22150 | 21700 | 6631 |
| 360 | 20250306 | 142100 | 4040025900 | 22100 | 21750 | 22150 | 21750 | 14575 |
| 361 | 20250306 | 142000 | 3719972550 | 21850 | 21600 | 21850 | 21600 | 4491 |
| 362 | 20250306 | 141900 | 3622303550 | 21600 | 21700 | 21700 | 21450 | 5590 |
| 363 | 20250306 | 141800 | 3501319650 | 21650 | 21750 | 21800 | 21650 | 1827 |
| 364 | 20250306 | 141700 | 3461622650 | 21750 | 21750 | 21850 | 21750 | 2149 |
| 365 | 20250306 | 141600 | 3414777800 | 21650 | 21775 | 21850 | 21600 | 4061 |
| 366 | 20250306 | 141500 | 3326665825 | 21800 | 21500 | 21950 | 21500 | 12862 |
| 367 | 20250306 | 141400 | 3047322200 | 21450 | 21450 | 21550 | 21250 | 748 |
| 368 | 20250306 | 141300 | 3031276800 | 21500 | 21000 | 21500 | 21000 | 9952 |
| 369 | 20250306 | 141200 | 2819814400 | 21050 | 20950 | 21050 | 20950 | 142 |
| 370 | 20250306 | 141100 | 2816839300 | 20950 | 20975 | 21100 | 20950 | 570 |
| 371 | 20250306 | 141000 | 2804859875 | 20950 | 20950 | 20950 | 20950 | 2 |
| 372 | 20250306 | 140900 | 2804817975 | 20950 | 20950 | 20950 | 20950 | 16 |
| 373 | 20250306 | 140800 | 2804482775 | 20900 | 20950 | 20950 | 20900 | 19 |
| 374 | 20250306 | 140700 | 2804084775 | 20950 | 20950 | 20950 | 20950 | 26 |
| 375 | 20250306 | 140600 | 2803540075 | 20950 | 21000 | 21000 | 20950 | 66 |
| 376 | 20250306 | 140500 | 2802157325 | 21000 | 20950 | 21000 | 20950 | 328 |
| 377 | 20250306 | 140400 | 2795285675 | 21000 | 21000 | 21000 | 21000 | 114 |
| 378 | 20250306 | 140300 | 2792891675 | 21000 | 21000 | 21000 | 20950 | 72 |
| 379 | 20250306 | 140200 | 2791379775 | 21000 | 21000 | 21000 | 21000 | 38 |
| 380 | 20250306 | 140100 | 2790581775 | 21000 | 21050 | 21050 | 21000 | 301 |
| 381 | 20250306 | 140000 | 2784260725 | 21000 | 21000 | 21000 | 20950 | 185 |
| 382 | 20250306 | 135900 | 2780375975 | 21050 | 20950 | 21050 | 20950 | 61 |
| 383 | 20250306 | 135800 | 2779092925 | 20950 | 20950 | 21000 | 20950 | 847 |
| 384 | 20250306 | 135700 | 2761316175 | 21000 | 20950 | 21000 | 20950 | 255 |
| 385 | 20250306 | 135600 | 2755971425 | 20900 | 20900 | 20900 | 20900 | 113 |
| 386 | 20250306 | 135500 | 2753609725 | 20900 | 20900 | 20900 | 20900 | 3 |
| 387 | 20250306 | 135400 | 2753547025 | 20900 | 20850 | 20900 | 20850 | 137 |
| 388 | 20250306 | 135300 | 2750690075 | 20850 | 20850 | 20850 | 20850 | 1 |
| 389 | 20250306 | 135200 | 2750669225 | 20850 | 20850 | 20850 | 20850 | 304 |
| 390 | 20250306 | 135100 | 2744330825 | 20900 | 20950 | 20950 | 20900 | 120 |
| 391 | 20250306 | 135000 | 2741821325 | 20950 | 20950 | 20950 | 20950 | 1 |
| 392 | 20250306 | 134900 | 2741800375 | 20950 | 20950 | 20950 | 20950 | 43 |
| 393 | 20250306 | 134800 | 2740899525 | 20900 | 20900 | 20900 | 20850 | 176 |
| 394 | 20250306 | 134700 | 2737223925 | 20900 | 20900 | 20900 | 20900 | 130 |
| 395 | 20250306 | 134600 | 2734506925 | 20850 | 20850 | 20850 | 20850 | 566 |
| 396 | 20250306 | 134500 | 2722705825 | 20850 | 20850 | 20850 | 20825 | 607 |
| 397 | 20250306 | 134400 | 2710050625 | 20850 | 20850 | 20850 | 20850 | 1 |
| 398 | 20250306 | 134300 | 2710029775 | 20850 | 20900 | 20900 | 20850 | 90 |
| 399 | 20250306 | 134200 | 2708150775 | 20950 | 20850 | 20950 | 20800 | 417 |
| 400 | 20250306 | 134100 | 2699447875 | 20850 | 20800 | 20850 | 20800 | 18 |
| 401 | 20250306 | 134000 | 2699073225 | 20800 | 20800 | 20800 | 20800 | 232 |
| 402 | 20250306 | 133900 | 2694247625 | 20800 | 20800 | 20800 | 20800 | 763 |
| 403 | 20250306 | 133800 | 2678377225 | 20800 | 20850 | 20900 | 20800 | 1739 |
| 404 | 20250306 | 133700 | 2642164375 | 20900 | 20900 | 20900 | 20900 | 667 |
| 405 | 20250306 | 133600 | 2628224075 | 20950 | 20900 | 20950 | 20900 | 379 |
| 406 | 20250306 | 133500 | 2620302875 | 20900 | 20950 | 20950 | 20900 | 2 |
| 407 | 20250306 | 133400 | 2620261025 | 20950 | 20950 | 20950 | 20950 | 100 |
| 408 | 20250306 | 133300 | 2618166025 | 20950 | 20950 | 20950 | 20950 | 6 |
| 409 | 20250306 | 133200 | 2618040325 | 20950 | 20900 | 20950 | 20900 | 101 |
| 410 | 20250306 | 133100 | 2615929375 | 20950 | 20950 | 20950 | 20950 | 100 |
| 411 | 20250306 | 133000 | 2613834375 | 20950 | 20950 | 20950 | 20950 | 120 |
| 412 | 20250306 | 132900 | 2611320375 | 20900 | 20950 | 20950 | 20900 | 442 |
| 413 | 20250306 | 132800 | 2602075475 | 20950 | 20950 | 20950 | 20950 | 545 |
| 414 | 20250306 | 132700 | 2590657725 | 20900 | 20950 | 20950 | 20900 | 60 |
| 415 | 20250306 | 132600 | 2589402725 | 20950 | 20950 | 20950 | 20950 | 446 |
| 416 | 20250306 | 132500 | 2580059025 | 20950 | 20950 | 20950 | 20950 | 8 |
| 417 | 20250306 | 132400 | 2579891425 | 21000 | 20950 | 21000 | 20950 | 11 |
| 418 | 20250306 | 132300 | 2579660925 | 20950 | 20950 | 20950 | 20950 | 98 |
| 419 | 20250306 | 132200 | 2577607825 | 20950 | 20900 | 20950 | 20900 | 207 |
| 420 | 20250306 | 132100 | 2573273725 | 20950 | 20950 | 20950 | 20950 | 189 |
| 421 | 20250306 | 132000 | 2569314175 | 20950 | 20950 | 20950 | 20950 | 2 |
| 422 | 20250306 | 131900 | 2569272275 | 21000 | 20950 | 21000 | 20950 | 301 |
| 423 | 20250306 | 131800 | 2562966275 | 21000 | 21000 | 21050 | 21000 | 193 |
| 424 | 20250306 | 131700 | 2558908275 | 21000 | 21100 | 21100 | 21000 | 40 |
| 425 | 20250306 | 131600 | 2558066175 | 21100 | 21000 | 21100 | 21000 | 204 |
| 426 | 20250306 | 131500 | 2553761975 | 21000 | 21000 | 21100 | 21000 | 157 |
| 427 | 20250306 | 131400 | 2550455475 | 21100 | 21100 | 21100 | 21100 | 1 |
| 428 | 20250306 | 131300 | 2550434375 | 21100 | 21050 | 21100 | 21050 | 22 |
| 429 | 20250306 | 131200 | 2549970325 | 21100 | 21050 | 21100 | 21050 | 384 |
| 430 | 20250306 | 131100 | 2541883925 | 20950 | 21000 | 21000 | 20950 | 1146 |
| 431 | 20250306 | 131000 | 2517820525 | 20950 | 20950 | 20950 | 20950 | 0 |
| 432 | 20250306 | 130900 | 2517820525 | 20950 | 20950 | 20950 | 20950 | 16 |
| 433 | 20250306 | 130800 | 2517485325 | 20950 | 20950 | 21000 | 20950 | 359 |
| 434 | 20250306 | 130700 | 2509964025 | 20950 | 20950 | 20950 | 20950 | 30 |
| 435 | 20250306 | 130600 | 2509335525 | 20950 | 20950 | 20950 | 20950 | 5 |
| 436 | 20250306 | 130500 | 2509230775 | 20950 | 20950 | 20950 | 20950 | 53 |
| 437 | 20250306 | 130400 | 2508120425 | 20950 | 20975 | 21000 | 20950 | 329 |
| 438 | 20250306 | 130300 | 2501224875 | 20950 | 20950 | 20950 | 20950 | 0 |
| 439 | 20250306 | 130200 | 2501224875 | 20950 | 20950 | 20950 | 20950 | 0 |
| 440 | 20250306 | 130100 | 2501224875 | 20950 | 20950 | 21000 | 20950 | 162 |
| 441 | 20250306 | 130000 | 2497830925 | 20950 | 20900 | 20950 | 20900 | 208 |
| 442 | 20250306 | 125900 | 2493473725 | 20900 | 20950 | 20950 | 20900 | 551 |
| 443 | 20250306 | 125800 | 2481957775 | 20900 | 20950 | 20950 | 20900 | 1474 |
| 444 | 20250306 | 125700 | 2451099125 | 21000 | 21000 | 21000 | 21000 | 1 |
| 445 | 20250306 | 125600 | 2451078125 | 20950 | 20950 | 20950 | 20950 | 87 |
| 446 | 20250306 | 125500 | 2449255475 | 20950 | 20950 | 20950 | 20950 | 2 |
| 447 | 20250306 | 125400 | 2449213575 | 20950 | 20950 | 20950 | 20950 | 21 |
| 448 | 20250306 | 125300 | 2448773625 | 21000 | 20975 | 21000 | 20950 | 205 |
| 449 | 20250306 | 125200 | 2444469650 | 20950 | 21000 | 21000 | 20950 | 36 |
| 450 | 20250306 | 125100 | 2443714675 | 20950 | 21000 | 21000 | 20950 | 32 |
| 451 | 20250306 | 125000 | 2443042775 | 20950 | 20950 | 20950 | 20950 | 360 |
| 452 | 20250306 | 124900 | 2435500775 | 20950 | 20950 | 20950 | 20950 | 120 |
| 453 | 20250306 | 124800 | 2432986775 | 21000 | 21000 | 21000 | 21000 | 19 |
| 454 | 20250306 | 124700 | 2432587775 | 21000 | 21000 | 21000 | 21000 | 171 |
| 455 | 20250306 | 124600 | 2428996775 | 21000 | 21000 | 21000 | 21000 | 0 |
| 456 | 20250306 | 124500 | 2428996775 | 21000 | 21000 | 21000 | 21000 | 0 |
| 457 | 20250306 | 124400 | 2428996775 | 21000 | 21000 | 21000 | 21000 | 12 |
| 458 | 20250306 | 124300 | 2428744775 | 20950 | 21000 | 21000 | 20950 | 102 |
| 459 | 20250306 | 124200 | 2426607775 | 21000 | 21000 | 21000 | 21000 | 16 |
| 460 | 20250306 | 124100 | 2426271775 | 21000 | 21050 | 21050 | 21000 | 35 |
| 461 | 20250306 | 124000 | 2425536625 | 21000 | 21000 | 21000 | 21000 | 20 |
| 462 | 20250306 | 123900 | 2425116625 | 21000 | 21000 | 21000 | 21000 | 1 |
| 463 | 20250306 | 123800 | 2425095625 | 21000 | 21000 | 21100 | 21000 | 47 |
| 464 | 20250306 | 123700 | 2424107225 | 21000 | 21000 | 21000 | 21000 | 0 |
| 465 | 20250306 | 123600 | 2424107225 | 21000 | 21000 | 21000 | 21000 | 42 |
| 466 | 20250306 | 123500 | 2423225225 | 21000 | 21000 | 21000 | 21000 | 22 |
| 467 | 20250306 | 123400 | 2422763225 | 21000 | 21000 | 21000 | 21000 | 176 |
| 468 | 20250306 | 123300 | 2419067225 | 21000 | 21000 | 21000 | 21000 | 0 |
| 469 | 20250306 | 123200 | 2419067225 | 21000 | 20950 | 21000 | 20950 | 142 |
| 470 | 20250306 | 123100 | 2416092025 | 20950 | 20950 | 20950 | 20950 | 6 |
| 471 | 20250306 | 123000 | 2415966325 | 21000 | 21100 | 21100 | 21000 | 141 |
| 472 | 20250306 | 122900 | 2413001325 | 20950 | 21000 | 21000 | 20950 | 447 |
| 473 | 20250306 | 122800 | 2403634775 | 21100 | 20950 | 21100 | 20950 | 212 |
| 474 | 20250306 | 122700 | 2399182825 | 20950 | 20950 | 20950 | 20950 | 86 |
| 475 | 20250306 | 122600 | 2397381125 | 21000 | 21050 | 21050 | 20950 | 943 |
| 476 | 20250306 | 122500 | 2377577675 | 21000 | 21000 | 21050 | 21000 | 105 |
| 477 | 20250306 | 122400 | 2375371175 | 21000 | 21000 | 21050 | 21000 | 266 |
| 478 | 20250306 | 122300 | 2369784300 | 21050 | 21000 | 21050 | 21000 | 113 |
| 479 | 20250306 | 122200 | 2367410550 | 21000 | 21000 | 21000 | 21000 | 236 |
| 480 | 20250306 | 122100 | 2362454550 | 21000 | 21000 | 21000 | 21000 | 23 |
| 481 | 20250306 | 122000 | 2361971550 | 21000 | 21000 | 21050 | 21000 | 143 |
| 482 | 20250306 | 121900 | 2358968050 | 21000 | 21000 | 21000 | 21000 | 3 |
| 483 | 20250306 | 121800 | 2358905050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 484 | 20250306 | 121700 | 2358905050 | 21050 | 21000 | 21050 | 21000 | 302 |
| 485 | 20250306 | 121600 | 2352563000 | 21050 | 21050 | 21050 | 21050 | 5 |
| 486 | 20250306 | 121500 | 2352457750 | 21050 | 21050 | 21050 | 21050 | 53 |
| 487 | 20250306 | 121400 | 2351342100 | 21050 | 21100 | 21100 | 21050 | 149 |
| 488 | 20250306 | 121300 | 2348205500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 489 | 20250306 | 121200 | 2348205500 | 21100 | 21050 | 21100 | 21050 | 51 |
| 490 | 20250306 | 121100 | 2347131900 | 21100 | 21100 | 21100 | 21100 | 3 |
| 491 | 20250306 | 121000 | 2347068600 | 21100 | 21100 | 21100 | 21100 | 3 |
| 492 | 20250306 | 120900 | 2347005300 | 21100 | 21100 | 21100 | 21100 | 46 |
| 493 | 20250306 | 120800 | 2346034700 | 21100 | 21100 | 21200 | 21100 | 83 |
| 494 | 20250306 | 120700 | 2344281550 | 21050 | 21050 | 21050 | 21050 | 24 |
| 495 | 20250306 | 120600 | 2343776350 | 21050 | 21050 | 21050 | 21050 | 40 |
| 496 | 20250306 | 120500 | 2342934350 | 21075 | 21050 | 21075 | 21050 | 113 |
| 497 | 20250306 | 120400 | 2340555625 | 21050 | 21050 | 21050 | 21050 | 1263 |
| 498 | 20250306 | 120300 | 2313969475 | 21050 | 21050 | 21050 | 21050 | 270 |
| 499 | 20250306 | 120200 | 2308285975 | 21050 | 21100 | 21100 | 21050 | 6 |
| 500 | 20250306 | 120100 | 2308159475 | 21100 | 21100 | 21100 | 21100 | 0 |
| 501 | 20250306 | 120000 | 2308159475 | 21100 | 21075 | 21100 | 21075 | 102 |
| 502 | 20250306 | 115900 | 2306008725 | 21100 | 21100 | 21100 | 21100 | 0 |
| 503 | 20250306 | 115800 | 2306008725 | 21100 | 21100 | 21100 | 21100 | 237 |
| 504 | 20250306 | 115700 | 2301008025 | 21100 | 21100 | 21100 | 21100 | 4 |
| 505 | 20250306 | 115600 | 2300923625 | 21100 | 21100 | 21100 | 21100 | 105 |
| 506 | 20250306 | 115500 | 2298708125 | 21100 | 21100 | 21100 | 21075 | 352 |
| 507 | 20250306 | 115400 | 2291282300 | 21100 | 21100 | 21100 | 21100 | 1046 |
| 508 | 20250306 | 115300 | 2269211700 | 21150 | 21100 | 21150 | 21100 | 16 |
| 509 | 20250306 | 115200 | 2268873600 | 21150 | 21150 | 21150 | 21150 | 60 |
| 510 | 20250306 | 115100 | 2267604600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 511 | 20250306 | 115000 | 2267604600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 512 | 20250306 | 114900 | 2267604600 | 21150 | 21150 | 21150 | 21150 | 2 |
| 513 | 20250306 | 114800 | 2267562300 | 21150 | 21150 | 21150 | 21150 | 5 |
| 514 | 20250306 | 114700 | 2267456550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 515 | 20250306 | 114600 | 2267456550 | 21150 | 21150 | 21150 | 21150 | 2 |
| 516 | 20250306 | 114500 | 2267414250 | 21150 | 21100 | 21150 | 21050 | 66 |
| 517 | 20250306 | 114400 | 2266023500 | 21100 | 21100 | 21150 | 21100 | 111 |
| 518 | 20250306 | 114300 | 2263681350 | 21150 | 21150 | 21150 | 21150 | 20 |
| 519 | 20250306 | 114200 | 2263258350 | 21100 | 21100 | 21150 | 21100 | 350 |
| 520 | 20250306 | 114100 | 2255872150 | 21150 | 21150 | 21150 | 21150 | 118 |
| 521 | 20250306 | 114000 | 2253376450 | 21150 | 21150 | 21150 | 21150 | 56 |
| 522 | 20250306 | 113900 | 2252192050 | 21100 | 21050 | 21100 | 21050 | 400 |
| 523 | 20250306 | 113800 | 2243754400 | 21050 | 21075 | 21075 | 21050 | 11 |
| 524 | 20250306 | 113700 | 2243522825 | 21075 | 21100 | 21100 | 21075 | 178 |
| 525 | 20250306 | 113600 | 2239767725 | 21100 | 21100 | 21100 | 21100 | 73 |
| 526 | 20250306 | 113500 | 2238227425 | 21100 | 21075 | 21100 | 21075 | 173 |
| 527 | 20250306 | 113400 | 2234579875 | 21100 | 21100 | 21100 | 21100 | 13 |
| 528 | 20250306 | 113300 | 2234305575 | 21100 | 21100 | 21100 | 21050 | 125 |
| 529 | 20250306 | 113200 | 2231668175 | 21050 | 21050 | 21050 | 21050 | 38 |
| 530 | 20250306 | 113100 | 2230868275 | 21050 | 21050 | 21100 | 21050 | 341 |
| 531 | 20250306 | 113000 | 2223690125 | 21050 | 21050 | 21100 | 21050 | 82 |
| 532 | 20250306 | 112900 | 2221963525 | 21100 | 21100 | 21100 | 21050 | 156 |
| 533 | 20250306 | 112800 | 2218679575 | 21050 | 21050 | 21050 | 21050 | 0 |
| 534 | 20250306 | 112700 | 2218679575 | 21050 | 21100 | 21100 | 21050 | 2 |
| 535 | 20250306 | 112600 | 2218637425 | 21100 | 21100 | 21100 | 21100 | 2 |
| 536 | 20250306 | 112500 | 2218595225 | 21100 | 21100 | 21100 | 21100 | 0 |
| 537 | 20250306 | 112400 | 2218595225 | 21100 | 21100 | 21100 | 21100 | 3 |
| 538 | 20250306 | 112300 | 2218531925 | 21050 | 21050 | 21050 | 21050 | 94 |
| 539 | 20250306 | 112200 | 2216553225 | 21100 | 21150 | 21150 | 21100 | 226 |
| 540 | 20250306 | 112100 | 2211784025 | 21150 | 21150 | 21150 | 21150 | 33 |
| 541 | 20250306 | 112000 | 2211086075 | 21150 | 21150 | 21150 | 21100 | 9 |
| 542 | 20250306 | 111900 | 2210895825 | 21150 | 21150 | 21150 | 21150 | 1 |
| 543 | 20250306 | 111800 | 2210874675 | 21150 | 21100 | 21150 | 21100 | 23 |
| 544 | 20250306 | 111700 | 2210388825 | 21100 | 21100 | 21100 | 21100 | 124 |
| 545 | 20250306 | 111600 | 2207772425 | 21100 | 21100 | 21150 | 21100 | 21 |
| 546 | 20250306 | 111500 | 2207328575 | 21100 | 21150 | 21150 | 21100 | 35 |
| 547 | 20250306 | 111400 | 2206589425 | 21150 | 21150 | 21150 | 21150 | 3 |
| 548 | 20250306 | 111300 | 2206525975 | 21150 | 21150 | 21150 | 21150 | 103 |
| 549 | 20250306 | 111200 | 2204347525 | 21150 | 21200 | 21200 | 21150 | 11 |
| 550 | 20250306 | 111100 | 2204114375 | 21100 | 21200 | 21200 | 21100 | 46 |
| 551 | 20250306 | 111000 | 2203141200 | 21200 | 21200 | 21250 | 21200 | 520 |
| 552 | 20250306 | 110900 | 2192109400 | 21150 | 21150 | 21150 | 21150 | 300 |
| 553 | 20250306 | 110800 | 2185764400 | 21100 | 21100 | 21100 | 21100 | 306 |
| 554 | 20250306 | 110700 | 2179307800 | 21100 | 21100 | 21100 | 21100 | 201 |
| 555 | 20250306 | 110600 | 2175066700 | 21150 | 21150 | 21150 | 21150 | 19 |
| 556 | 20250306 | 110500 | 2174664850 | 21100 | 21050 | 21100 | 21050 | 776 |
| 557 | 20250306 | 110400 | 2158303250 | 21050 | 21100 | 21100 | 21050 | 110 |
| 558 | 20250306 | 110300 | 2155985250 | 21050 | 21050 | 21050 | 21050 | 197 |
| 559 | 20250306 | 110200 | 2151838400 | 21050 | 21000 | 21050 | 21000 | 533 |
| 560 | 20250306 | 110100 | 2140632850 | 20950 | 20950 | 20950 | 20950 | 41 |
| 561 | 20250306 | 110000 | 2139773900 | 20950 | 20950 | 20950 | 20950 | 432 |
| 562 | 20250306 | 105900 | 2130723500 | 20950 | 20950 | 20950 | 20950 | 1035 |
| 563 | 20250306 | 105800 | 2109040250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 564 | 20250306 | 105700 | 2109040250 | 21000 | 21000 | 21000 | 20950 | 238 |
| 565 | 20250306 | 105600 | 2104042750 | 21000 | 21050 | 21050 | 21000 | 324 |
| 566 | 20250306 | 105500 | 2097224850 | 21050 | 21100 | 21100 | 21050 | 34 |
| 567 | 20250306 | 105400 | 2096508900 | 21100 | 21100 | 21100 | 21100 | 2 |
| 568 | 20250306 | 105300 | 2096466700 | 21050 | 21050 | 21050 | 21050 | 584 |
| 569 | 20250306 | 105200 | 2084173500 | 21000 | 21000 | 21000 | 21000 | 37 |
| 570 | 20250306 | 105100 | 2083396500 | 21000 | 20950 | 21000 | 20950 | 1156 |
| 571 | 20250306 | 105000 | 2059120600 | 21000 | 21000 | 21000 | 21000 | 224 |
| 572 | 20250306 | 104900 | 2054416600 | 21000 | 20950 | 21050 | 20950 | 436 |
| 573 | 20250306 | 104800 | 2045261850 | 21050 | 21000 | 21050 | 20950 | 185 |
| 574 | 20250306 | 104700 | 2041380800 | 21050 | 21050 | 21050 | 21050 | 2 |
| 575 | 20250306 | 104600 | 2041338700 | 20950 | 21000 | 21000 | 20950 | 12 |
| 576 | 20250306 | 104500 | 2041086800 | 20950 | 21000 | 21000 | 20950 | 105 |
| 577 | 20250306 | 104400 | 2038887000 | 20950 | 21050 | 21050 | 20950 | 64 |
| 578 | 20250306 | 104300 | 2037545250 | 20950 | 21000 | 21000 | 20950 | 206 |
| 579 | 20250306 | 104200 | 2033228600 | 21000 | 21000 | 21000 | 21000 | 45 |
| 580 | 20250306 | 104100 | 2032283600 | 21000 | 21000 | 21050 | 20950 | 114 |
| 581 | 20250306 | 104000 | 2029889300 | 21000 | 21000 | 21000 | 21000 | 153 |
| 582 | 20250306 | 103900 | 2026676300 | 21000 | 21000 | 21000 | 21000 | 212 |
| 583 | 20250306 | 103800 | 2022224300 | 21000 | 21000 | 21000 | 20950 | 1464 |
| 584 | 20250306 | 103700 | 1991488550 | 20950 | 20950 | 20950 | 20950 | 15 |
| 585 | 20250306 | 103600 | 1991174300 | 20950 | 21000 | 21000 | 20950 | 78 |
| 586 | 20250306 | 103500 | 1989539300 | 21000 | 21000 | 21000 | 21000 | 337 |
| 587 | 20250306 | 103400 | 1982462300 | 21000 | 21000 | 21000 | 21000 | 463 |
| 588 | 20250306 | 103300 | 1972739300 | 21050 | 21050 | 21050 | 21050 | 3 |
| 589 | 20250306 | 103200 | 1972676150 | 21050 | 21050 | 21050 | 21000 | 586 |
| 590 | 20250306 | 103100 | 1960366800 | 21050 | 21050 | 21050 | 21000 | 69 |
| 591 | 20250306 | 103000 | 1958915850 | 21050 | 21000 | 21050 | 21000 | 754 |
| 592 | 20250306 | 102900 | 1943064650 | 21000 | 21050 | 21050 | 21000 | 53 |
| 593 | 20250306 | 102800 | 1941951500 | 21000 | 20975 | 21025 | 20975 | 550 |
| 594 | 20250306 | 102700 | 1930400000 | 20950 | 21050 | 21050 | 20950 | 829 |
| 595 | 20250306 | 102600 | 1912988900 | 21050 | 21000 | 21050 | 21000 | 750 |
| 596 | 20250306 | 102500 | 1897233900 | 21025 | 21000 | 21050 | 21000 | 419 |
| 597 | 20250306 | 102400 | 1888434825 | 21000 | 21050 | 21050 | 21000 | 288 |
| 598 | 20250306 | 102300 | 1882385925 | 21050 | 21050 | 21050 | 21050 | 1437 |
| 599 | 20250306 | 102200 | 1852137075 | 21050 | 21100 | 21100 | 21050 | 5 |
| 600 | 20250306 | 102100 | 1852031675 | 21100 | 21100 | 21100 | 21100 | 13 |
| 601 | 20250306 | 102000 | 1851757375 | 21050 | 21050 | 21100 | 21050 | 616 |
| 602 | 20250306 | 101900 | 1838790075 | 21050 | 21050 | 21050 | 21050 | 1 |
| 603 | 20250306 | 101800 | 1838769025 | 21100 | 21075 | 21100 | 21075 | 20 |
| 604 | 20250306 | 101700 | 1838347375 | 21100 | 21100 | 21100 | 21100 | 16 |
| 605 | 20250306 | 101600 | 1838009775 | 21100 | 21100 | 21100 | 21100 | 104 |
| 606 | 20250306 | 101500 | 1835815375 | 21100 | 21100 | 21100 | 21100 | 15 |
| 607 | 20250306 | 101400 | 1835498875 | 21100 | 21125 | 21125 | 21100 | 57 |
| 608 | 20250306 | 101300 | 1834296150 | 21150 | 21100 | 21150 | 21100 | 220 |
| 609 | 20250306 | 101200 | 1829653650 | 21100 | 21050 | 21100 | 21050 | 309 |
| 610 | 20250306 | 101100 | 1823134000 | 21050 | 21100 | 21100 | 21050 | 163 |
| 611 | 20250306 | 101000 | 1819694800 | 21050 | 20950 | 21050 | 20900 | 824 |
| 612 | 20250306 | 100900 | 1802406900 | 21000 | 20950 | 21000 | 20950 | 397 |
| 613 | 20250306 | 100800 | 1794070000 | 20900 | 20950 | 20950 | 20900 | 51 |
| 614 | 20250306 | 100700 | 1793001600 | 20950 | 20950 | 20950 | 20900 | 160 |
| 615 | 20250306 | 100600 | 1789655575 | 20950 | 20950 | 20950 | 20900 | 98 |
| 616 | 20250306 | 100500 | 1787603475 | 20950 | 21000 | 21000 | 20950 | 421 |
| 617 | 20250306 | 100400 | 1778782775 | 21000 | 20950 | 21000 | 20950 | 449 |
| 618 | 20250306 | 100300 | 1769375925 | 21000 | 20950 | 21000 | 20950 | 156 |
| 619 | 20250306 | 100200 | 1766100275 | 20950 | 20950 | 21000 | 20950 | 156 |
| 620 | 20250306 | 100100 | 1762829225 | 20950 | 20950 | 21000 | 20950 | 109 |
| 621 | 20250306 | 100000 | 1760545175 | 21000 | 21050 | 21050 | 20950 | 817 |
| 622 | 20250306 | 095900 | 1743385925 | 21000 | 21000 | 21000 | 20950 | 369 |
| 623 | 20250306 | 095800 | 1735646725 | 21000 | 21050 | 21050 | 21000 | 467 |
| 624 | 20250306 | 095700 | 1725835575 | 21100 | 21100 | 21150 | 21050 | 442 |
| 625 | 20250306 | 095600 | 1716513225 | 21100 | 21100 | 21100 | 21100 | 1 |
| 626 | 20250306 | 095500 | 1716492125 | 21100 | 21100 | 21100 | 21100 | 50 |
| 627 | 20250306 | 095400 | 1715437125 | 21000 | 21000 | 21150 | 21000 | 78 |
| 628 | 20250306 | 095300 | 1713797725 | 21000 | 21100 | 21150 | 21000 | 464 |
| 629 | 20250306 | 095200 | 1704003275 | 21100 | 21000 | 21150 | 21000 | 1436 |
| 630 | 20250306 | 095100 | 1673717125 | 21050 | 21025 | 21050 | 20900 | 3249 |
| 631 | 20250306 | 095000 | 1605495325 | 21050 | 21050 | 21050 | 21000 | 1612 |
| 632 | 20250306 | 094900 | 1571581875 | 21050 | 21100 | 21100 | 21050 | 2330 |
| 633 | 20250306 | 094800 | 1522442175 | 21100 | 21100 | 21150 | 21100 | 215 |
| 634 | 20250306 | 094700 | 1517905075 | 21100 | 21150 | 21150 | 21100 | 139 |
| 635 | 20250306 | 094600 | 1514971150 | 21100 | 21200 | 21200 | 21100 | 1225 |
| 636 | 20250306 | 094500 | 1489078250 | 21150 | 21200 | 21200 | 21150 | 247 |
| 637 | 20250306 | 094400 | 1483842850 | 21200 | 21200 | 21200 | 21200 | 532 |
| 638 | 20250306 | 094300 | 1472564450 | 21200 | 21200 | 21250 | 21200 | 636 |
| 639 | 20250306 | 094200 | 1459081150 | 21200 | 21250 | 21250 | 21200 | 51 |
| 640 | 20250306 | 094100 | 1457998850 | 21250 | 21250 | 21250 | 21250 | 32 |
| 641 | 20250306 | 094000 | 1457318850 | 21300 | 21300 | 21300 | 21250 | 42 |
| 642 | 20250306 | 093900 | 1456424300 | 21300 | 21200 | 21300 | 21200 | 373 |
| 643 | 20250306 | 093800 | 1448499500 | 21200 | 21250 | 21300 | 21200 | 208 |
| 644 | 20250306 | 093700 | 1444080450 | 21200 | 21250 | 21250 | 21200 | 612 |
| 645 | 20250306 | 093600 | 1431102300 | 21300 | 21250 | 21300 | 21200 | 452 |
| 646 | 20250306 | 093500 | 1421511600 | 21250 | 21200 | 21250 | 21200 | 339 |
| 647 | 20250306 | 093400 | 1414311900 | 21200 | 21300 | 21300 | 21200 | 2689 |
| 648 | 20250306 | 093300 | 1357170600 | 21300 | 21200 | 21350 | 21200 | 858 |
| 649 | 20250306 | 093200 | 1338937350 | 21200 | 21200 | 21200 | 21150 | 83 |
| 650 | 20250306 | 093100 | 1337180750 | 21200 | 21100 | 21200 | 21100 | 1546 |
| 651 | 20250306 | 093000 | 1304480500 | 21150 | 21100 | 21150 | 21100 | 407 |
| 652 | 20250306 | 092900 | 1295873450 | 21100 | 21100 | 21150 | 21050 | 1125 |
| 653 | 20250306 | 092800 | 1272147550 | 21100 | 21150 | 21150 | 21075 | 806 |
| 654 | 20250306 | 092700 | 1255138425 | 21150 | 21200 | 21200 | 21100 | 736 |
| 655 | 20250306 | 092600 | 1239602025 | 21150 | 21150 | 21200 | 21100 | 731 |
| 656 | 20250306 | 092500 | 1224156375 | 21150 | 21200 | 21200 | 21050 | 4976 |
| 657 | 20250306 | 092400 | 1118926125 | 21200 | 21300 | 21300 | 21200 | 2136 |
| 658 | 20250306 | 092300 | 1073547425 | 21300 | 21300 | 21300 | 21250 | 541 |
| 659 | 20250306 | 092200 | 1062043825 | 21250 | 21300 | 21300 | 21200 | 5557 |
| 660 | 20250306 | 092100 | 944192025 | 21250 | 21400 | 21450 | 21200 | 3831 |
| 661 | 20250306 | 092000 | 862592875 | 21400 | 21450 | 21500 | 21400 | 1598 |
| 662 | 20250306 | 091900 | 828393725 | 21400 | 21450 | 21500 | 21400 | 65 |
| 663 | 20250306 | 091800 | 827000275 | 21400 | 21400 | 21550 | 21400 | 658 |
| 664 | 20250306 | 091700 | 812908425 | 21400 | 21450 | 21450 | 21400 | 4853 |
| 665 | 20250306 | 091600 | 709015525 | 21500 | 21600 | 21600 | 21500 | 430 |
| 666 | 20250306 | 091500 | 699769575 | 21600 | 21600 | 21600 | 21500 | 291 |
| 667 | 20250306 | 091400 | 693509725 | 21450 | 21450 | 21600 | 21375 | 2869 |
| 668 | 20250306 | 091300 | 631979700 | 21500 | 21600 | 21600 | 21500 | 712 |
| 669 | 20250306 | 091200 | 616661700 | 21600 | 21650 | 21750 | 21500 | 2893 |
| 670 | 20250306 | 091100 | 554294550 | 21650 | 21700 | 21750 | 21650 | 997 |
| 671 | 20250306 | 091000 | 532678950 | 21700 | 21650 | 21700 | 21650 | 1549 |
| 672 | 20250306 | 090900 | 499133350 | 21700 | 21800 | 21850 | 21700 | 2056 |
| 673 | 20250306 | 090800 | 454442900 | 21850 | 21750 | 21900 | 21750 | 492 |
| 674 | 20250306 | 090700 | 443714400 | 21900 | 21850 | 22000 | 21800 | 1033 |
| 675 | 20250306 | 090600 | 421167850 | 21800 | 21850 | 22000 | 21800 | 1619 |
| 676 | 20250306 | 090500 | 385835700 | 21800 | 22100 | 22100 | 21700 | 2872 |
| 677 | 20250306 | 090400 | 322967750 | 22000 | 22000 | 22100 | 21950 | 1007 |
| 678 | 20250306 | 090300 | 300815900 | 22000 | 22000 | 22100 | 22000 | 1949 |
| 679 | 20250306 | 090200 | 257865050 | 22100 | 22050 | 22150 | 22000 | 2023 |
| 680 | 20250306 | 090100 | 213264200 | 22000 | 22200 | 22250 | 22000 | 4382 |
| 681 | 20250306 | 090000 | 116479550 | 22200 | 22250 | 22300 | 22050 | 5237 |