37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 6284 |
| 3 | 20250307 | 201800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250307 | 201700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250307 | 201600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250307 | 201500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250307 | 201400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250307 | 201300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250307 | 201200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250307 | 201100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250307 | 201000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250307 | 200900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250307 | 200800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250307 | 200700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250307 | 200600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250307 | 200500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250307 | 200400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250307 | 200300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250307 | 200200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250307 | 200100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250307 | 200000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250307 | 195900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250307 | 195800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250307 | 195700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250307 | 195600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250307 | 195500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250307 | 195400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250307 | 195300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250307 | 195200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250307 | 195100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250307 | 195000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250307 | 194900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 6284 |
| 33 | 20250307 | 194800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250307 | 194700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250307 | 194600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250307 | 194500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250307 | 194400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250307 | 194300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250307 | 194200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250307 | 194100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250307 | 194000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250307 | 193900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250307 | 193800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250307 | 193700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250307 | 193600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250307 | 193500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250307 | 193400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250307 | 193300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250307 | 193200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250307 | 193100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250307 | 193000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250307 | 192900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250307 | 192800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250307 | 192700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250307 | 192600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250307 | 192500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250307 | 192400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250307 | 192300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250307 | 192200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250307 | 192100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250307 | 192000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250307 | 191900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 6284 |
| 63 | 20250307 | 191800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250307 | 191700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250307 | 191600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250307 | 191500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250307 | 191400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250307 | 191300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250307 | 191200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250307 | 191100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250307 | 191000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250307 | 190900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250307 | 190800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250307 | 190700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250307 | 190600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250307 | 190500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250307 | 190400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250307 | 190300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250307 | 190200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250307 | 190100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250307 | 190000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250307 | 185900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250307 | 185800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250307 | 185700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250307 | 185600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250307 | 185500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250307 | 185400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250307 | 185300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250307 | 185200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250307 | 185100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250307 | 185000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250307 | 184900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 6284 |
| 93 | 20250307 | 184800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250307 | 184700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250307 | 184600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250307 | 184500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250307 | 184400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250307 | 184300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250307 | 184200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250307 | 184100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250307 | 184000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250307 | 183900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250307 | 183800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250307 | 183700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250307 | 183600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250307 | 183500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250307 | 183400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250307 | 183300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250307 | 183200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250307 | 183100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250307 | 183000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250307 | 182900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250307 | 182800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250307 | 182700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250307 | 182600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250307 | 182500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250307 | 182400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250307 | 182300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250307 | 182200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250307 | 182100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250307 | 182000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250307 | 181900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 6284 |
| 123 | 20250307 | 181800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250307 | 181700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250307 | 181600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250307 | 181500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250307 | 181400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250307 | 181300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250307 | 181200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250307 | 181100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250307 | 181000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250307 | 180900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250307 | 180800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250307 | 180700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250307 | 180600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250307 | 180500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250307 | 180400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250307 | 180300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250307 | 180200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250307 | 180100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250307 | 180000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250307 | 175900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250307 | 175800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250307 | 175700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250307 | 175600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250307 | 175500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250307 | 175400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250307 | 175300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250307 | 175200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250307 | 175100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250307 | 175000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250307 | 174900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 6284 |
| 153 | 20250307 | 174800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250307 | 174700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250307 | 174600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250307 | 174500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250307 | 174400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250307 | 174300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250307 | 174200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250307 | 174100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250307 | 174000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250307 | 173900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250307 | 173800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250307 | 173700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250307 | 173600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250307 | 173500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250307 | 173400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250307 | 173300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250307 | 173200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250307 | 173100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250307 | 173000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250307 | 172900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250307 | 172800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250307 | 172700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250307 | 172600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250307 | 172500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250307 | 172400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250307 | 172300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250307 | 172200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250307 | 172100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250307 | 172000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250307 | 171900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 6284 |
| 183 | 20250307 | 171800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250307 | 171700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250307 | 171600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250307 | 171500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250307 | 171400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250307 | 171300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250307 | 171200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250307 | 171100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250307 | 171000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250307 | 170900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250307 | 170800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250307 | 170700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250307 | 170600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250307 | 170500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250307 | 170400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250307 | 170300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250307 | 170200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250307 | 170100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250307 | 170000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250307 | 165900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250307 | 165800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20250307 | 165700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20250307 | 165600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20250307 | 165500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20250307 | 165400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20250307 | 165300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20250307 | 165200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20250307 | 165100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20250307 | 165000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20250307 | 164900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 6284 |
| 213 | 20250307 | 164800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20250307 | 164700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20250307 | 164600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20250307 | 164500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20250307 | 164400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20250307 | 164300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20250307 | 164200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20250307 | 164100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20250307 | 164000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20250307 | 163900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20250307 | 163800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20250307 | 163700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20250307 | 163600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20250307 | 163500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20250307 | 163400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20250307 | 163300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20250307 | 163200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20250307 | 163100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20250307 | 163000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20250307 | 162900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20250307 | 162800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20250307 | 162700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20250307 | 162600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20250307 | 162500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20250307 | 162400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20250307 | 162300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20250307 | 162200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20250307 | 162100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20250307 | 162000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20250307 | 161900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 6284 |
| 243 | 20250307 | 161800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20250307 | 161700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20250307 | 161600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20250307 | 161500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20250307 | 161400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20250307 | 161300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20250307 | 161200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20250307 | 161100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20250307 | 161000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20250307 | 160900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20250307 | 160800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20250307 | 160700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20250307 | 160600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20250307 | 160500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20250307 | 160400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20250307 | 160300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20250307 | 160200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20250307 | 160100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20250307 | 160000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20250307 | 155900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20250307 | 155800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20250307 | 155700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20250307 | 155600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20250307 | 155500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20250307 | 155400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20250307 | 155300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20250307 | 155200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20250307 | 155100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20250307 | 155000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20250307 | 154900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 6284 |
| 273 | 20250307 | 154800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20250307 | 154700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20250307 | 154600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20250307 | 154500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20250307 | 154400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20250307 | 154300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20250307 | 154200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20250307 | 154100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20250307 | 154000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20250307 | 153900 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20250307 | 153800 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20250307 | 153700 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20250307 | 153600 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20250307 | 153500 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20250307 | 153400 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20250307 | 153300 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20250307 | 153200 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20250307 | 153100 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20250307 | 153000 | 19508529775 | 22300 | 22300 | 22300 | 22300 | 6284 |
| 292 | 20250307 | 152900 | 19368396575 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20250307 | 152800 | 19368396575 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20250307 | 152700 | 19368396575 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20250307 | 152600 | 19368396575 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20250307 | 152500 | 19368396575 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20250307 | 152400 | 19368396575 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20250307 | 152300 | 19368396575 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20250307 | 152200 | 19368396575 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20250307 | 152100 | 19368396575 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20250307 | 152000 | 19368396575 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20250307 | 151900 | 19368396575 | 22350 | 22350 | 22400 | 22300 | 1826 |
| 303 | 20250307 | 151800 | 19327602325 | 22350 | 22350 | 22400 | 22350 | 2072 |
| 304 | 20250307 | 151700 | 19281260875 | 22350 | 22350 | 22400 | 22300 | 1213 |
| 305 | 20250307 | 151600 | 19254141125 | 22400 | 22300 | 22400 | 22300 | 1264 |
| 306 | 20250307 | 151500 | 19225888350 | 22300 | 22350 | 22350 | 22300 | 923 |
| 307 | 20250307 | 151400 | 19205271600 | 22300 | 22300 | 22300 | 22250 | 908 |
| 308 | 20250307 | 151300 | 19185023825 | 22300 | 22250 | 22300 | 22200 | 584 |
| 309 | 20250307 | 151200 | 19172026325 | 22250 | 22250 | 22250 | 22200 | 1477 |
| 310 | 20250307 | 151100 | 19139188025 | 22200 | 22300 | 22350 | 22200 | 2620 |
| 311 | 20250307 | 151000 | 19080917875 | 22300 | 22300 | 22350 | 22250 | 1386 |
| 312 | 20250307 | 150900 | 19049985300 | 22300 | 22200 | 22300 | 22200 | 680 |
| 313 | 20250307 | 150800 | 19034850500 | 22225 | 22300 | 22300 | 22200 | 536 |
| 314 | 20250307 | 150700 | 19022914600 | 22300 | 22200 | 22300 | 22200 | 1635 |
| 315 | 20250307 | 150600 | 18986570650 | 22250 | 22150 | 22300 | 22150 | 1040 |
| 316 | 20250307 | 150500 | 18963461000 | 22150 | 22100 | 22200 | 22100 | 1259 |
| 317 | 20250307 | 150400 | 18935630900 | 22150 | 22150 | 22200 | 22050 | 2744 |
| 318 | 20250307 | 150300 | 18874933050 | 22150 | 22150 | 22200 | 22100 | 1074 |
| 319 | 20250307 | 150200 | 18851163400 | 22150 | 22150 | 22200 | 22100 | 2632 |
| 320 | 20250307 | 150100 | 18792861325 | 22175 | 22150 | 22200 | 22100 | 6429 |
| 321 | 20250307 | 150000 | 18650464300 | 22150 | 22350 | 22350 | 22150 | 6618 |
| 322 | 20250307 | 145900 | 18503507450 | 22300 | 22300 | 22400 | 22250 | 1654 |
| 323 | 20250307 | 145800 | 18466604775 | 22250 | 22250 | 22350 | 22200 | 1849 |
| 324 | 20250307 | 145700 | 18425414650 | 22250 | 22550 | 22550 | 22150 | 13207 |
| 325 | 20250307 | 145600 | 18129657400 | 22550 | 22750 | 22750 | 22550 | 2997 |
| 326 | 20250307 | 145500 | 18061771450 | 22700 | 22700 | 22750 | 22700 | 458 |
| 327 | 20250307 | 145400 | 18051364250 | 22800 | 22750 | 22800 | 22700 | 1210 |
| 328 | 20250307 | 145300 | 18023834550 | 22750 | 22750 | 22750 | 22700 | 363 |
| 329 | 20250307 | 145200 | 18015586300 | 22750 | 22750 | 22750 | 22700 | 415 |
| 330 | 20250307 | 145100 | 18006150900 | 22700 | 22700 | 22725 | 22650 | 995 |
| 331 | 20250307 | 145000 | 17983584075 | 22700 | 22700 | 22700 | 22650 | 337 |
| 332 | 20250307 | 144900 | 17975943100 | 22700 | 22650 | 22750 | 22600 | 943 |
| 333 | 20250307 | 144800 | 17954547050 | 22650 | 22550 | 22650 | 22550 | 208 |
| 334 | 20250307 | 144700 | 17949853450 | 22550 | 22550 | 22600 | 22500 | 1340 |
| 335 | 20250307 | 144600 | 17919623150 | 22500 | 22550 | 22600 | 22500 | 3101 |
| 336 | 20250307 | 144500 | 17849696450 | 22600 | 22550 | 22650 | 22550 | 2532 |
| 337 | 20250307 | 144400 | 17792556900 | 22550 | 22700 | 22750 | 22550 | 3175 |
| 338 | 20250307 | 144300 | 17720795100 | 22700 | 22800 | 22800 | 22700 | 560 |
| 339 | 20250307 | 144200 | 17708076175 | 22800 | 22750 | 22800 | 22750 | 239 |
| 340 | 20250307 | 144100 | 17702633775 | 22750 | 22700 | 22750 | 22700 | 747 |
| 341 | 20250307 | 144000 | 17685668375 | 22700 | 22750 | 22800 | 22700 | 2783 |
| 342 | 20250307 | 143900 | 17622364775 | 22750 | 22750 | 22800 | 22750 | 1107 |
| 343 | 20250307 | 143800 | 17597180425 | 22750 | 22750 | 22775 | 22750 | 2402 |
| 344 | 20250307 | 143700 | 17542529625 | 22750 | 22800 | 22800 | 22750 | 4775 |
| 345 | 20250307 | 143600 | 17433726475 | 22825 | 22800 | 22825 | 22800 | 1793 |
| 346 | 20250307 | 143500 | 17392844400 | 22825 | 22875 | 22875 | 22825 | 1296 |
| 347 | 20250307 | 143400 | 17363230750 | 22900 | 22850 | 22900 | 22850 | 318 |
| 348 | 20250307 | 143300 | 17355957800 | 22850 | 22850 | 22900 | 22850 | 676 |
| 349 | 20250307 | 143200 | 17340490650 | 22900 | 22850 | 22900 | 22800 | 1133 |
| 350 | 20250307 | 143100 | 17314610300 | 22850 | 22850 | 22900 | 22800 | 4261 |
| 351 | 20250307 | 143000 | 17217249050 | 22850 | 22900 | 22950 | 22850 | 2817 |
| 352 | 20250307 | 142900 | 17152823950 | 22900 | 22950 | 22950 | 22900 | 1173 |
| 353 | 20250307 | 142800 | 17125954650 | 22950 | 22950 | 23000 | 22900 | 1799 |
| 354 | 20250307 | 142700 | 17084714200 | 22950 | 23000 | 23050 | 22950 | 510 |
| 355 | 20250307 | 142600 | 17072997200 | 23050 | 23000 | 23050 | 22950 | 2934 |
| 356 | 20250307 | 142500 | 17005612325 | 23000 | 23000 | 23050 | 23000 | 3270 |
| 357 | 20250307 | 142400 | 16930388275 | 23050 | 23050 | 23100 | 23000 | 1184 |
| 358 | 20250307 | 142300 | 16903106575 | 23050 | 23100 | 23100 | 23000 | 1223 |
| 359 | 20250307 | 142200 | 16874921275 | 23100 | 23100 | 23100 | 23050 | 383 |
| 360 | 20250307 | 142100 | 16866074400 | 23100 | 23050 | 23100 | 23050 | 500 |
| 361 | 20250307 | 142000 | 16854530050 | 23050 | 23100 | 23150 | 23050 | 2616 |
| 362 | 20250307 | 141900 | 16794176800 | 23100 | 23150 | 23150 | 23100 | 436 |
| 363 | 20250307 | 141800 | 16784089200 | 23150 | 23100 | 23150 | 23100 | 19 |
| 364 | 20250307 | 141700 | 16783649400 | 23100 | 23100 | 23150 | 23100 | 3 |
| 365 | 20250307 | 141600 | 16783580050 | 23100 | 23100 | 23100 | 23050 | 342 |
| 366 | 20250307 | 141500 | 16775682600 | 23050 | 23000 | 23050 | 23000 | 1223 |
| 367 | 20250307 | 141400 | 16747530900 | 23000 | 23050 | 23050 | 23000 | 1872 |
| 368 | 20250307 | 141300 | 16704469500 | 23000 | 23100 | 23100 | 23000 | 124 |
| 369 | 20250307 | 141200 | 16701615300 | 23100 | 23050 | 23100 | 23050 | 136 |
| 370 | 20250307 | 141100 | 16698480250 | 23050 | 23000 | 23050 | 23000 | 452 |
| 371 | 20250307 | 141000 | 16688076200 | 23000 | 23050 | 23100 | 23000 | 992 |
| 372 | 20250307 | 140900 | 16665216200 | 23050 | 23050 | 23050 | 23000 | 1014 |
| 373 | 20250307 | 140800 | 16641870500 | 23050 | 23000 | 23100 | 23000 | 1224 |
| 374 | 20250307 | 140700 | 16613649850 | 23000 | 23000 | 23100 | 23000 | 1019 |
| 375 | 20250307 | 140600 | 16590196250 | 23000 | 23050 | 23050 | 23000 | 1161 |
| 376 | 20250307 | 140500 | 16563459950 | 23050 | 23100 | 23150 | 23050 | 2272 |
| 377 | 20250307 | 140400 | 16511070500 | 23150 | 23100 | 23150 | 23100 | 173 |
| 378 | 20250307 | 140300 | 16507074000 | 23100 | 23150 | 23150 | 23100 | 641 |
| 379 | 20250307 | 140200 | 16492262150 | 23100 | 23100 | 23200 | 23100 | 994 |
| 380 | 20250307 | 140100 | 16469291800 | 23100 | 23150 | 23150 | 23100 | 444 |
| 381 | 20250307 | 140000 | 16459019400 | 23200 | 23125 | 23200 | 23100 | 1315 |
| 382 | 20250307 | 135900 | 16428634000 | 23125 | 23100 | 23150 | 23100 | 594 |
| 383 | 20250307 | 135800 | 16414894650 | 23100 | 23100 | 23150 | 23100 | 363 |
| 384 | 20250307 | 135700 | 16406508850 | 23100 | 23150 | 23150 | 23100 | 365 |
| 385 | 20250307 | 135600 | 16398069100 | 23150 | 23150 | 23250 | 23150 | 637 |
| 386 | 20250307 | 135500 | 16383321100 | 23150 | 23200 | 23250 | 23150 | 328 |
| 387 | 20250307 | 135400 | 16375712600 | 23200 | 23200 | 23250 | 23200 | 141 |
| 388 | 20250307 | 135300 | 16372441200 | 23200 | 23150 | 23200 | 23100 | 252 |
| 389 | 20250307 | 135200 | 16366614375 | 23100 | 23150 | 23150 | 23100 | 980 |
| 390 | 20250307 | 135100 | 16343963375 | 23150 | 23150 | 23150 | 23150 | 95 |
| 391 | 20250307 | 135000 | 16341764125 | 23100 | 23150 | 23150 | 23100 | 1805 |
| 392 | 20250307 | 134900 | 16299985575 | 23150 | 23100 | 23200 | 23100 | 1836 |
| 393 | 20250307 | 134800 | 16257430725 | 23100 | 23150 | 23150 | 23100 | 752 |
| 394 | 20250307 | 134700 | 16240040325 | 23150 | 23200 | 23200 | 23150 | 3149 |
| 395 | 20250307 | 134600 | 16167119825 | 23200 | 23300 | 23300 | 23200 | 3051 |
| 396 | 20250307 | 134500 | 16096297325 | 23250 | 23250 | 23250 | 23250 | 45 |
| 397 | 20250307 | 134400 | 16095251075 | 23300 | 23200 | 23300 | 23200 | 264 |
| 398 | 20250307 | 134300 | 16089126175 | 23200 | 23200 | 23250 | 23200 | 155 |
| 399 | 20250307 | 134200 | 16085529725 | 23200 | 23200 | 23200 | 23200 | 36 |
| 400 | 20250307 | 134100 | 16084694525 | 23200 | 23200 | 23200 | 23200 | 697 |
| 401 | 20250307 | 134000 | 16068524125 | 23150 | 23200 | 23200 | 23150 | 954 |
| 402 | 20250307 | 133900 | 16046421625 | 23200 | 23200 | 23250 | 23200 | 659 |
| 403 | 20250307 | 133800 | 16031130325 | 23200 | 23200 | 23200 | 23150 | 443 |
| 404 | 20250307 | 133700 | 16020857625 | 23200 | 23200 | 23200 | 23150 | 251 |
| 405 | 20250307 | 133600 | 16015040875 | 23200 | 23250 | 23250 | 23200 | 1575 |
| 406 | 20250307 | 133500 | 15978495825 | 23250 | 23300 | 23300 | 23250 | 666 |
| 407 | 20250307 | 133400 | 15963010875 | 23300 | 23350 | 23400 | 23300 | 2161 |
| 408 | 20250307 | 133300 | 15912604175 | 23350 | 23350 | 23400 | 23350 | 58 |
| 409 | 20250307 | 133200 | 15911249525 | 23350 | 23400 | 23400 | 23350 | 591 |
| 410 | 20250307 | 133100 | 15897439375 | 23350 | 23400 | 23400 | 23350 | 911 |
| 411 | 20250307 | 133000 | 15876126975 | 23400 | 23400 | 23450 | 23400 | 61 |
| 412 | 20250307 | 132900 | 15874699525 | 23400 | 23450 | 23500 | 23400 | 1139 |
| 413 | 20250307 | 132800 | 15848044725 | 23450 | 23400 | 23500 | 23400 | 80 |
| 414 | 20250307 | 132700 | 15846171725 | 23400 | 23450 | 23450 | 23400 | 1434 |
| 415 | 20250307 | 132600 | 15812574725 | 23450 | 23500 | 23500 | 23450 | 150 |
| 416 | 20250307 | 132500 | 15809052975 | 23500 | 23500 | 23500 | 23500 | 12 |
| 417 | 20250307 | 132400 | 15808770975 | 23500 | 23500 | 23550 | 23450 | 43 |
| 418 | 20250307 | 132300 | 15807760475 | 23500 | 23550 | 23550 | 23450 | 666 |
| 419 | 20250307 | 132200 | 15792111875 | 23500 | 23550 | 23550 | 23500 | 855 |
| 420 | 20250307 | 132100 | 15772014375 | 23550 | 23550 | 23550 | 23500 | 109 |
| 421 | 20250307 | 132000 | 15769449675 | 23550 | 23550 | 23550 | 23500 | 109 |
| 422 | 20250307 | 131900 | 15766887575 | 23500 | 23550 | 23550 | 23500 | 43 |
| 423 | 20250307 | 131800 | 15765876475 | 23550 | 23550 | 23575 | 23550 | 827 |
| 424 | 20250307 | 131700 | 15746400575 | 23550 | 23500 | 23550 | 23500 | 269 |
| 425 | 20250307 | 131600 | 15740066375 | 23550 | 23550 | 23550 | 23500 | 119 |
| 426 | 20250307 | 131500 | 15737267825 | 23550 | 23500 | 23550 | 23500 | 21 |
| 427 | 20250307 | 131400 | 15736774275 | 23500 | 23500 | 23550 | 23500 | 27 |
| 428 | 20250307 | 131300 | 15736139525 | 23550 | 23550 | 23550 | 23500 | 206 |
| 429 | 20250307 | 131200 | 15731293225 | 23550 | 23525 | 23600 | 23500 | 305 |
| 430 | 20250307 | 131100 | 15724109700 | 23525 | 23550 | 23550 | 23525 | 1017 |
| 431 | 20250307 | 131000 | 15700160525 | 23550 | 23525 | 23600 | 23500 | 1114 |
| 432 | 20250307 | 130900 | 15673922800 | 23525 | 23550 | 23550 | 23500 | 26 |
| 433 | 20250307 | 130800 | 15673311600 | 23550 | 23525 | 23550 | 23475 | 1008 |
| 434 | 20250307 | 130700 | 15649623225 | 23525 | 23500 | 23550 | 23500 | 1352 |
| 435 | 20250307 | 130600 | 15617848175 | 23500 | 23450 | 23500 | 23350 | 734 |
| 436 | 20250307 | 130500 | 15600673675 | 23450 | 23450 | 23450 | 23350 | 109 |
| 437 | 20250307 | 130400 | 15598117725 | 23450 | 23350 | 23450 | 23350 | 157 |
| 438 | 20250307 | 130300 | 15594444175 | 23350 | 23350 | 23350 | 23350 | 59 |
| 439 | 20250307 | 130200 | 15593066525 | 23400 | 23300 | 23400 | 23300 | 107 |
| 440 | 20250307 | 130100 | 15590562825 | 23300 | 23400 | 23400 | 23300 | 49 |
| 441 | 20250307 | 130000 | 15589420125 | 23300 | 23350 | 23350 | 23300 | 405 |
| 442 | 20250307 | 125900 | 15579970525 | 23400 | 23350 | 23400 | 23350 | 503 |
| 443 | 20250307 | 125800 | 15568225325 | 23350 | 23350 | 23400 | 23350 | 60 |
| 444 | 20250307 | 125700 | 15566821675 | 23400 | 23400 | 23400 | 23350 | 149 |
| 445 | 20250307 | 125600 | 15563342275 | 23350 | 23400 | 23400 | 23350 | 209 |
| 446 | 20250307 | 125500 | 15558461975 | 23350 | 23400 | 23450 | 23350 | 462 |
| 447 | 20250307 | 125400 | 15547649275 | 23400 | 23450 | 23450 | 23400 | 51 |
| 448 | 20250307 | 125300 | 15546455175 | 23450 | 23350 | 23450 | 23350 | 79 |
| 449 | 20250307 | 125200 | 15544605825 | 23350 | 23450 | 23450 | 23350 | 228 |
| 450 | 20250307 | 125100 | 15539262175 | 23450 | 23400 | 23450 | 23350 | 253 |
| 451 | 20250307 | 125000 | 15533348125 | 23350 | 23350 | 23400 | 23300 | 73 |
| 452 | 20250307 | 124900 | 15531642425 | 23350 | 23350 | 23350 | 23350 | 136 |
| 453 | 20250307 | 124800 | 15528466825 | 23350 | 23400 | 23400 | 23350 | 526 |
| 454 | 20250307 | 124700 | 15516180225 | 23400 | 23350 | 23400 | 23350 | 34 |
| 455 | 20250307 | 124600 | 15515386025 | 23400 | 23400 | 23400 | 23400 | 31 |
| 456 | 20250307 | 124500 | 15514660625 | 23400 | 23400 | 23400 | 23350 | 855 |
| 457 | 20250307 | 124400 | 15494690575 | 23400 | 23350 | 23400 | 23350 | 210 |
| 458 | 20250307 | 124300 | 15489786975 | 23400 | 23350 | 23400 | 23350 | 402 |
| 459 | 20250307 | 124200 | 15480397725 | 23350 | 23350 | 23350 | 23350 | 198 |
| 460 | 20250307 | 124100 | 15475774425 | 23350 | 23400 | 23400 | 23350 | 1142 |
| 461 | 20250307 | 124000 | 15449051675 | 23350 | 23400 | 23400 | 23350 | 260 |
| 462 | 20250307 | 123900 | 15442972800 | 23400 | 23450 | 23450 | 23350 | 460 |
| 463 | 20250307 | 123800 | 15432214550 | 23400 | 23400 | 23450 | 23400 | 80 |
| 464 | 20250307 | 123700 | 15430341750 | 23450 | 23450 | 23450 | 23400 | 285 |
| 465 | 20250307 | 123600 | 15423671700 | 23450 | 23450 | 23500 | 23400 | 141 |
| 466 | 20250307 | 123500 | 15420364750 | 23450 | 23450 | 23450 | 23450 | 114 |
| 467 | 20250307 | 123400 | 15417691450 | 23450 | 23450 | 23450 | 23400 | 332 |
| 468 | 20250307 | 123300 | 15409916450 | 23450 | 23450 | 23450 | 23400 | 87 |
| 469 | 20250307 | 123200 | 15407876350 | 23450 | 23475 | 23500 | 23450 | 331 |
| 470 | 20250307 | 123100 | 15400112925 | 23500 | 23450 | 23500 | 23425 | 603 |
| 471 | 20250307 | 123000 | 15385967200 | 23450 | 23400 | 23450 | 23400 | 495 |
| 472 | 20250307 | 122900 | 15374366150 | 23400 | 23400 | 23450 | 23350 | 173 |
| 473 | 20250307 | 122800 | 15370317700 | 23400 | 23400 | 23450 | 23350 | 387 |
| 474 | 20250307 | 122700 | 15361256950 | 23400 | 23400 | 23400 | 23350 | 161 |
| 475 | 20250307 | 122600 | 15357496325 | 23400 | 23375 | 23400 | 23375 | 12 |
| 476 | 20250307 | 122500 | 15357215550 | 23400 | 23400 | 23400 | 23350 | 202 |
| 477 | 20250307 | 122400 | 15352496975 | 23375 | 23300 | 23375 | 23300 | 106 |
| 478 | 20250307 | 122300 | 15350025200 | 23350 | 23350 | 23350 | 23350 | 157 |
| 479 | 20250307 | 122200 | 15346359250 | 23350 | 23350 | 23350 | 23350 | 314 |
| 480 | 20250307 | 122100 | 15339027350 | 23350 | 23400 | 23400 | 23350 | 268 |
| 481 | 20250307 | 122000 | 15332766300 | 23400 | 23425 | 23425 | 23400 | 703 |
| 482 | 20250307 | 121900 | 15316315850 | 23450 | 23450 | 23450 | 23400 | 655 |
| 483 | 20250307 | 121800 | 15300963700 | 23450 | 23325 | 23475 | 23300 | 2823 |
| 484 | 20250307 | 121700 | 15234870600 | 23300 | 23250 | 23300 | 23250 | 404 |
| 485 | 20250307 | 121600 | 15225458100 | 23250 | 23200 | 23300 | 23200 | 1099 |
| 486 | 20250307 | 121500 | 15199906325 | 23200 | 23150 | 23200 | 23150 | 376 |
| 487 | 20250307 | 121400 | 15191188450 | 23150 | 23100 | 23150 | 23100 | 340 |
| 488 | 20250307 | 121300 | 15183318175 | 23100 | 23050 | 23100 | 23050 | 553 |
| 489 | 20250307 | 121200 | 15170557325 | 23100 | 23100 | 23100 | 23050 | 742 |
| 490 | 20250307 | 121100 | 15153424675 | 23150 | 23100 | 23150 | 23100 | 61 |
| 491 | 20250307 | 121000 | 15152015025 | 23100 | 23150 | 23150 | 23100 | 21 |
| 492 | 20250307 | 120900 | 15151529375 | 23150 | 23100 | 23150 | 23100 | 19 |
| 493 | 20250307 | 120800 | 15151089825 | 23100 | 23100 | 23150 | 23000 | 993 |
| 494 | 20250307 | 120700 | 15128207975 | 23100 | 23050 | 23150 | 23000 | 1018 |
| 495 | 20250307 | 120600 | 15104746375 | 23050 | 23050 | 23100 | 23050 | 739 |
| 496 | 20250307 | 120500 | 15087707725 | 23075 | 23100 | 23125 | 23000 | 3357 |
| 497 | 20250307 | 120400 | 15010342550 | 23100 | 23175 | 23175 | 23050 | 3776 |
| 498 | 20250307 | 120300 | 14923138525 | 23150 | 23200 | 23200 | 23150 | 182 |
| 499 | 20250307 | 120200 | 14918925125 | 23200 | 23150 | 23200 | 23150 | 120 |
| 500 | 20250307 | 120100 | 14916144425 | 23150 | 23200 | 23200 | 23150 | 271 |
| 501 | 20250307 | 120000 | 14909869425 | 23175 | 23100 | 23200 | 23100 | 112 |
| 502 | 20250307 | 115900 | 14907279775 | 23100 | 23200 | 23200 | 23100 | 1894 |
| 503 | 20250307 | 115800 | 14863454075 | 23150 | 23200 | 23200 | 23150 | 487 |
| 504 | 20250307 | 115700 | 14852157675 | 23250 | 23200 | 23250 | 23150 | 207 |
| 505 | 20250307 | 115600 | 14847354675 | 23200 | 23150 | 23200 | 23100 | 510 |
| 506 | 20250307 | 115500 | 14835560875 | 23150 | 23100 | 23150 | 23100 | 1470 |
| 507 | 20250307 | 115400 | 14801588475 | 23100 | 23150 | 23200 | 23100 | 4482 |
| 508 | 20250307 | 115300 | 14697934875 | 23150 | 23200 | 23200 | 23150 | 128 |
| 509 | 20250307 | 115200 | 14694970750 | 23150 | 23200 | 23200 | 23150 | 968 |
| 510 | 20250307 | 115100 | 14672537050 | 23200 | 23250 | 23250 | 23150 | 1285 |
| 511 | 20250307 | 115000 | 14642741250 | 23250 | 23200 | 23250 | 23200 | 628 |
| 512 | 20250307 | 114900 | 14628168675 | 23200 | 23250 | 23300 | 23200 | 1713 |
| 513 | 20250307 | 114800 | 14588404325 | 23250 | 23250 | 23300 | 23250 | 73 |
| 514 | 20250307 | 114700 | 14586706925 | 23300 | 23300 | 23300 | 23300 | 44 |
| 515 | 20250307 | 114600 | 14585681725 | 23250 | 23250 | 23350 | 23150 | 1452 |
| 516 | 20250307 | 114500 | 14551953375 | 23250 | 23200 | 23250 | 23150 | 2662 |
| 517 | 20250307 | 114400 | 14490199350 | 23225 | 23250 | 23275 | 23200 | 1328 |
| 518 | 20250307 | 114300 | 14459361000 | 23250 | 23250 | 23300 | 23200 | 960 |
| 519 | 20250307 | 114200 | 14437039450 | 23250 | 23350 | 23350 | 23200 | 2695 |
| 520 | 20250307 | 114100 | 14374365900 | 23350 | 23300 | 23400 | 23300 | 663 |
| 521 | 20250307 | 114000 | 14358895000 | 23300 | 23350 | 23350 | 23250 | 2693 |
| 522 | 20250307 | 113900 | 14296230150 | 23300 | 23300 | 23350 | 23300 | 298 |
| 523 | 20250307 | 113800 | 14289284000 | 23300 | 23350 | 23350 | 23300 | 609 |
| 524 | 20250307 | 113700 | 14275092400 | 23350 | 23350 | 23400 | 23300 | 1379 |
| 525 | 20250307 | 113600 | 14242936100 | 23350 | 23400 | 23400 | 23350 | 700 |
| 526 | 20250307 | 113500 | 14226590600 | 23400 | 23400 | 23400 | 23350 | 870 |
| 527 | 20250307 | 113400 | 14206236100 | 23400 | 23450 | 23450 | 23350 | 1714 |
| 528 | 20250307 | 113300 | 14166129100 | 23450 | 23500 | 23500 | 23400 | 1225 |
| 529 | 20250307 | 113200 | 14137393950 | 23550 | 23450 | 23550 | 23450 | 132 |
| 530 | 20250307 | 113100 | 14134289250 | 23550 | 23450 | 23550 | 23450 | 315 |
| 531 | 20250307 | 113000 | 14126878450 | 23500 | 23450 | 23500 | 23450 | 580 |
| 532 | 20250307 | 112900 | 14113258500 | 23450 | 23300 | 23450 | 23300 | 547 |
| 533 | 20250307 | 112800 | 14100461800 | 23400 | 23500 | 23500 | 23300 | 1875 |
| 534 | 20250307 | 112700 | 14056616350 | 23450 | 23500 | 23500 | 23450 | 640 |
| 535 | 20250307 | 112600 | 14041585250 | 23500 | 23300 | 23500 | 23300 | 781 |
| 536 | 20250307 | 112500 | 14023301900 | 23400 | 23350 | 23400 | 23300 | 1950 |
| 537 | 20250307 | 112400 | 13977766750 | 23300 | 23325 | 23350 | 23250 | 3771 |
| 538 | 20250307 | 112300 | 13890030775 | 23350 | 23300 | 23350 | 23250 | 3771 |
| 539 | 20250307 | 112200 | 13802174050 | 23300 | 23350 | 23400 | 23300 | 1782 |
| 540 | 20250307 | 112100 | 13760603500 | 23350 | 23350 | 23400 | 23300 | 4462 |
| 541 | 20250307 | 112000 | 13656470550 | 23350 | 23500 | 23500 | 23350 | 11246 |
| 542 | 20250307 | 111900 | 13392733475 | 23500 | 23650 | 23700 | 23500 | 6790 |
| 543 | 20250307 | 111800 | 13232612375 | 23650 | 23600 | 23700 | 23600 | 1013 |
| 544 | 20250307 | 111700 | 13208684475 | 23600 | 23650 | 23650 | 23600 | 1596 |
| 545 | 20250307 | 111600 | 13171002875 | 23600 | 23650 | 23650 | 23600 | 921 |
| 546 | 20250307 | 111500 | 13149265475 | 23650 | 23650 | 23700 | 23600 | 960 |
| 547 | 20250307 | 111400 | 13126560950 | 23650 | 23650 | 23700 | 23650 | 339 |
| 548 | 20250307 | 111300 | 13118542575 | 23600 | 23700 | 23750 | 23600 | 3394 |
| 549 | 20250307 | 111200 | 13038273325 | 23750 | 23750 | 23750 | 23650 | 390 |
| 550 | 20250307 | 111100 | 13029031275 | 23700 | 23700 | 23700 | 23650 | 1465 |
| 551 | 20250307 | 111000 | 12994355725 | 23650 | 23750 | 23750 | 23650 | 404 |
| 552 | 20250307 | 110900 | 12984775475 | 23750 | 23700 | 23750 | 23650 | 2165 |
| 553 | 20250307 | 110800 | 12933475050 | 23725 | 23725 | 23725 | 23700 | 48 |
| 554 | 20250307 | 110700 | 12932337250 | 23725 | 23750 | 23750 | 23700 | 272 |
| 555 | 20250307 | 110600 | 12925889125 | 23750 | 23750 | 23750 | 23700 | 338 |
| 556 | 20250307 | 110500 | 12917864675 | 23800 | 23650 | 23800 | 23650 | 424 |
| 557 | 20250307 | 110400 | 12907799675 | 23650 | 23750 | 23750 | 23650 | 2062 |
| 558 | 20250307 | 110300 | 12858939350 | 23750 | 23700 | 23750 | 23700 | 574 |
| 559 | 20250307 | 110200 | 12845319850 | 23700 | 23750 | 23750 | 23650 | 2420 |
| 560 | 20250307 | 110100 | 12787958850 | 23750 | 23750 | 23800 | 23700 | 806 |
| 561 | 20250307 | 110000 | 12768836750 | 23750 | 23650 | 23750 | 23650 | 647 |
| 562 | 20250307 | 105900 | 12753502150 | 23650 | 23750 | 23750 | 23650 | 893 |
| 563 | 20250307 | 105800 | 12732375250 | 23700 | 23650 | 23700 | 23650 | 936 |
| 564 | 20250307 | 105700 | 12710223350 | 23650 | 23650 | 23700 | 23600 | 3933 |
| 565 | 20250307 | 105600 | 12617237225 | 23650 | 23700 | 23750 | 23650 | 5884 |
| 566 | 20250307 | 105500 | 12477865625 | 23700 | 23800 | 23825 | 23700 | 2077 |
| 567 | 20250307 | 105400 | 12428535425 | 23800 | 23800 | 23800 | 23750 | 176 |
| 568 | 20250307 | 105300 | 12424352650 | 23750 | 23750 | 23800 | 23700 | 2262 |
| 569 | 20250307 | 105200 | 12370631700 | 23750 | 23950 | 23950 | 23700 | 13453 |
| 570 | 20250307 | 105100 | 12050089050 | 23950 | 23950 | 23975 | 23950 | 672 |
| 571 | 20250307 | 105000 | 12033993950 | 23950 | 23950 | 24000 | 23950 | 950 |
| 572 | 20250307 | 104900 | 12011241200 | 23950 | 24000 | 24050 | 23950 | 2714 |
| 573 | 20250307 | 104800 | 11946096450 | 24050 | 24050 | 24150 | 24050 | 1224 |
| 574 | 20250307 | 104700 | 11916648200 | 24050 | 24100 | 24200 | 24050 | 1719 |
| 575 | 20250307 | 104600 | 11875237000 | 24100 | 24150 | 24150 | 24100 | 774 |
| 576 | 20250307 | 104500 | 11856577850 | 24150 | 24100 | 24150 | 24100 | 273 |
| 577 | 20250307 | 104400 | 11849995625 | 24100 | 24125 | 24150 | 24100 | 1151 |
| 578 | 20250307 | 104300 | 11822240925 | 24150 | 24125 | 24150 | 24125 | 62 |
| 579 | 20250307 | 104200 | 11820744875 | 24150 | 24150 | 24175 | 24100 | 744 |
| 580 | 20250307 | 104100 | 11802781725 | 24150 | 24150 | 24150 | 24150 | 422 |
| 581 | 20250307 | 104000 | 11792590425 | 24150 | 24100 | 24150 | 24100 | 534 |
| 582 | 20250307 | 103900 | 11779720425 | 24150 | 24150 | 24200 | 24150 | 358 |
| 583 | 20250307 | 103800 | 11771074225 | 24100 | 24200 | 24200 | 24100 | 734 |
| 584 | 20250307 | 103700 | 11753318975 | 24250 | 24050 | 24250 | 24050 | 1995 |
| 585 | 20250307 | 103600 | 11705137225 | 24000 | 24100 | 24150 | 24000 | 4600 |
| 586 | 20250307 | 103500 | 11594468825 | 24100 | 24200 | 24250 | 24100 | 2034 |
| 587 | 20250307 | 103400 | 11545342425 | 24250 | 24250 | 24300 | 24200 | 3052 |
| 588 | 20250307 | 103300 | 11471345925 | 24300 | 24400 | 24450 | 24250 | 1583 |
| 589 | 20250307 | 103200 | 11432796225 | 24400 | 24450 | 24550 | 24350 | 5270 |
| 590 | 20250307 | 103100 | 11303883075 | 24400 | 24350 | 24400 | 24300 | 1472 |
| 591 | 20250307 | 103000 | 11268062825 | 24350 | 24450 | 24450 | 24250 | 2643 |
| 592 | 20250307 | 102900 | 11203651875 | 24450 | 24500 | 24600 | 24400 | 7283 |
| 593 | 20250307 | 102800 | 11025101025 | 24500 | 24450 | 24550 | 24350 | 2571 |
| 594 | 20250307 | 102700 | 10962225025 | 24400 | 24150 | 24400 | 24150 | 2078 |
| 595 | 20250307 | 102600 | 10911716775 | 24100 | 24100 | 24150 | 24050 | 748 |
| 596 | 20250307 | 102500 | 10893696275 | 24150 | 24150 | 24200 | 24150 | 878 |
| 597 | 20250307 | 102400 | 10872492525 | 24100 | 24050 | 24100 | 24000 | 1294 |
| 598 | 20250307 | 102300 | 10841384800 | 24100 | 24100 | 24100 | 24000 | 2501 |
| 599 | 20250307 | 102200 | 10781244950 | 24100 | 24200 | 24200 | 24100 | 2251 |
| 600 | 20250307 | 102100 | 10726929750 | 24250 | 24300 | 24300 | 24150 | 362 |
| 601 | 20250307 | 102000 | 10718180150 | 24200 | 24250 | 24300 | 24200 | 493 |
| 602 | 20250307 | 101900 | 10706226000 | 24300 | 24200 | 24300 | 24150 | 416 |
| 603 | 20250307 | 101800 | 10696156700 | 24150 | 24250 | 24250 | 24150 | 940 |
| 604 | 20250307 | 101700 | 10673407350 | 24250 | 24250 | 24300 | 24250 | 399 |
| 605 | 20250307 | 101600 | 10663720250 | 24300 | 24150 | 24300 | 24150 | 972 |
| 606 | 20250307 | 101500 | 10640200000 | 24150 | 24300 | 24300 | 24150 | 2770 |
| 607 | 20250307 | 101400 | 10573057300 | 24350 | 24400 | 24400 | 24300 | 3300 |
| 608 | 20250307 | 101300 | 10492622025 | 24400 | 24300 | 24450 | 24300 | 1715 |
| 609 | 20250307 | 101200 | 10450810375 | 24350 | 24300 | 24350 | 24250 | 1417 |
| 610 | 20250307 | 101100 | 10416344825 | 24300 | 24250 | 24300 | 24200 | 1476 |
| 611 | 20250307 | 101000 | 10380569975 | 24250 | 24200 | 24250 | 24200 | 965 |
| 612 | 20250307 | 100900 | 10357207375 | 24200 | 24300 | 24350 | 24200 | 1851 |
| 613 | 20250307 | 100800 | 10312275725 | 24250 | 24300 | 24350 | 24250 | 2003 |
| 614 | 20250307 | 100700 | 10263624375 | 24300 | 24400 | 24400 | 24200 | 2811 |
| 615 | 20250307 | 100600 | 10195375625 | 24450 | 24400 | 24450 | 24300 | 3485 |
| 616 | 20250307 | 100500 | 10110377150 | 24400 | 24350 | 24450 | 24250 | 3155 |
| 617 | 20250307 | 100400 | 10033603100 | 24300 | 24450 | 24500 | 24250 | 7312 |
| 618 | 20250307 | 100300 | 9855311925 | 24450 | 24200 | 24550 | 24200 | 16210 |
| 619 | 20250307 | 100200 | 9459747075 | 24200 | 24000 | 24200 | 24000 | 4826 |
| 620 | 20250307 | 100100 | 9343310725 | 24000 | 24050 | 24050 | 24000 | 1446 |
| 621 | 20250307 | 100000 | 9308597000 | 24050 | 24050 | 24100 | 24000 | 1276 |
| 622 | 20250307 | 095900 | 9277929300 | 24050 | 24050 | 24100 | 24000 | 688 |
| 623 | 20250307 | 095800 | 9261396100 | 24050 | 24100 | 24100 | 24050 | 836 |
| 624 | 20250307 | 095700 | 9241283175 | 24050 | 23975 | 24125 | 23975 | 809 |
| 625 | 20250307 | 095600 | 9221811850 | 23950 | 24100 | 24125 | 23950 | 5711 |
| 626 | 20250307 | 095500 | 9084579375 | 24125 | 24150 | 24150 | 24075 | 840 |
| 627 | 20250307 | 095400 | 9064313425 | 24150 | 24000 | 24150 | 24000 | 2625 |
| 628 | 20250307 | 095300 | 9001120575 | 24050 | 24050 | 24050 | 24000 | 75 |
| 629 | 20250307 | 095200 | 8999320275 | 24000 | 24000 | 24050 | 23950 | 858 |
| 630 | 20250307 | 095100 | 8978728325 | 24000 | 23975 | 24000 | 23950 | 501 |
| 631 | 20250307 | 095000 | 8966709975 | 24000 | 24000 | 24050 | 24000 | 1072 |
| 632 | 20250307 | 094900 | 8940969350 | 24000 | 23950 | 24000 | 23950 | 461 |
| 633 | 20250307 | 094800 | 8929909775 | 24000 | 23900 | 24000 | 23900 | 1909 |
| 634 | 20250307 | 094700 | 8884240075 | 23900 | 23850 | 23950 | 23850 | 1096 |
| 635 | 20250307 | 094600 | 8858096425 | 23850 | 23950 | 23950 | 23800 | 3588 |
| 636 | 20250307 | 094500 | 8772510025 | 23900 | 23900 | 23950 | 23850 | 1632 |
| 637 | 20250307 | 094400 | 8733509375 | 23900 | 23975 | 24000 | 23900 | 661 |
| 638 | 20250307 | 094300 | 8717675425 | 23950 | 23950 | 24000 | 23950 | 677 |
| 639 | 20250307 | 094200 | 8701452425 | 23950 | 24000 | 24000 | 23950 | 1682 |
| 640 | 20250307 | 094100 | 8661155675 | 23950 | 23950 | 23950 | 23900 | 613 |
| 641 | 20250307 | 094000 | 8646475225 | 23900 | 23800 | 23950 | 23800 | 691 |
| 642 | 20250307 | 093900 | 8629985275 | 23800 | 23825 | 23850 | 23750 | 2060 |
| 643 | 20250307 | 093800 | 8580962500 | 23825 | 23800 | 23850 | 23800 | 626 |
| 644 | 20250307 | 093700 | 8566060650 | 23800 | 23800 | 23825 | 23750 | 2764 |
| 645 | 20250307 | 093600 | 8500286725 | 23800 | 23850 | 23900 | 23800 | 2436 |
| 646 | 20250307 | 093500 | 8442194175 | 23850 | 23950 | 23950 | 23850 | 2266 |
| 647 | 20250307 | 093400 | 8388009725 | 23950 | 24000 | 24050 | 23900 | 1697 |
| 648 | 20250307 | 093300 | 8347304975 | 24000 | 24150 | 24150 | 23950 | 3980 |
| 649 | 20250307 | 093200 | 8251689275 | 24150 | 24150 | 24200 | 24050 | 3368 |
| 650 | 20250307 | 093100 | 8170459875 | 24150 | 24000 | 24150 | 24000 | 3890 |
| 651 | 20250307 | 093000 | 8076806200 | 23975 | 23900 | 24000 | 23850 | 2912 |
| 652 | 20250307 | 092900 | 8007072250 | 23850 | 23900 | 23950 | 23825 | 2512 |
| 653 | 20250307 | 092800 | 7947143000 | 23900 | 23750 | 23900 | 23750 | 1077 |
| 654 | 20250307 | 092700 | 7921502450 | 23700 | 23750 | 23850 | 23700 | 2026 |
| 655 | 20250307 | 092600 | 7873351900 | 23800 | 23850 | 23850 | 23700 | 1577 |
| 656 | 20250307 | 092500 | 7835889150 | 23800 | 23850 | 23900 | 23800 | 3910 |
| 657 | 20250307 | 092400 | 7742754025 | 23800 | 23800 | 23900 | 23800 | 8934 |
| 658 | 20250307 | 092300 | 7530030575 | 23800 | 23800 | 23900 | 23800 | 1733 |
| 659 | 20250307 | 092200 | 7488747350 | 23850 | 23850 | 23900 | 23800 | 3877 |
| 660 | 20250307 | 092100 | 7396271950 | 23800 | 23800 | 23850 | 23800 | 1784 |
| 661 | 20250307 | 092000 | 7353780800 | 23850 | 23900 | 23900 | 23800 | 3434 |
| 662 | 20250307 | 091900 | 7271910700 | 23900 | 23800 | 23900 | 23750 | 3132 |
| 663 | 20250307 | 091800 | 7197328100 | 23750 | 23700 | 23800 | 23650 | 3932 |
| 664 | 20250307 | 091700 | 7104113000 | 23650 | 23750 | 23775 | 23600 | 13538 |
| 665 | 20250307 | 091600 | 6783804000 | 23750 | 23700 | 23800 | 23650 | 4080 |
| 666 | 20250307 | 091500 | 6687021500 | 23700 | 23800 | 23850 | 23600 | 18639 |
| 667 | 20250307 | 091400 | 6245466125 | 23800 | 24050 | 24050 | 23750 | 25830 |
| 668 | 20250307 | 091300 | 5628844475 | 24050 | 24050 | 24150 | 23950 | 3689 |
| 669 | 20250307 | 091200 | 5540301125 | 23950 | 24250 | 24300 | 23900 | 19827 |
| 670 | 20250307 | 091100 | 5064224325 | 24250 | 24350 | 24400 | 24200 | 8870 |
| 671 | 20250307 | 091000 | 4848789875 | 24350 | 24250 | 24400 | 24150 | 4302 |
| 672 | 20250307 | 090900 | 4744416700 | 24250 | 24150 | 24250 | 24100 | 4599 |
| 673 | 20250307 | 090800 | 4633403250 | 24150 | 24150 | 24250 | 24000 | 8458 |
| 674 | 20250307 | 090700 | 4429712575 | 24100 | 24200 | 24350 | 24100 | 9769 |
| 675 | 20250307 | 090600 | 4192978725 | 24150 | 24250 | 24350 | 24150 | 10586 |
| 676 | 20250307 | 090500 | 3936437425 | 24250 | 24700 | 24800 | 24250 | 21578 |
| 677 | 20250307 | 090400 | 3408188700 | 24650 | 24450 | 24800 | 24400 | 19424 |
| 678 | 20250307 | 090300 | 2930008750 | 24450 | 24425 | 24650 | 24250 | 17973 |
| 679 | 20250307 | 090200 | 2490273550 | 24425 | 24100 | 24700 | 24000 | 30583 |
| 680 | 20250307 | 090100 | 1746176675 | 24050 | 24150 | 24450 | 24050 | 26495 |
| 681 | 20250307 | 090000 | 1104500475 | 24150 | 24150 | 24500 | 24050 | 45585 |