36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 11449 |
| 3 | 20230612 | 195300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20230612 | 195200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20230612 | 195100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20230612 | 195000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20230612 | 194900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20230612 | 194800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20230612 | 194700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20230612 | 194600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20230612 | 194500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20230612 | 194400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20230612 | 194300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20230612 | 194200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20230612 | 194100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20230612 | 194000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20230612 | 193900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20230612 | 193800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20230612 | 193700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20230612 | 193600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20230612 | 193500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20230612 | 193400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20230612 | 193300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20230612 | 193200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20230612 | 193100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20230612 | 193000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20230612 | 192900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20230612 | 192800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20230612 | 192700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20230612 | 192600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20230612 | 192500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20230612 | 192400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 11449 |
| 33 | 20230612 | 192300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20230612 | 192200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20230612 | 192100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20230612 | 192000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20230612 | 191900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20230612 | 191800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20230612 | 191700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20230612 | 191600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20230612 | 191500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20230612 | 191400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20230612 | 191300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20230612 | 191200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20230612 | 191100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20230612 | 191000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20230612 | 190900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20230612 | 190800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20230612 | 190700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20230612 | 190600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20230612 | 190500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20230612 | 190400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20230612 | 190300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20230612 | 190200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20230612 | 190100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20230612 | 190000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20230612 | 185900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20230612 | 185800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20230612 | 185700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20230612 | 185600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20230612 | 185500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20230612 | 185400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 11449 |
| 63 | 20230612 | 185300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20230612 | 185200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20230612 | 185100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20230612 | 185000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20230612 | 184900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20230612 | 184800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20230612 | 184700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20230612 | 184600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20230612 | 184500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20230612 | 184400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20230612 | 184300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20230612 | 184200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20230612 | 184100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20230612 | 184000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20230612 | 183900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20230612 | 183800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20230612 | 183700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20230612 | 183600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20230612 | 183500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20230612 | 183400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20230612 | 183300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20230612 | 183200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20230612 | 183100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20230612 | 183000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20230612 | 182900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20230612 | 182800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20230612 | 182700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20230612 | 182600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20230612 | 182500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20230612 | 182400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 11449 |
| 93 | 20230612 | 182300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20230612 | 182200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20230612 | 182100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20230612 | 182000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20230612 | 181900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20230612 | 181800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20230612 | 181700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20230612 | 181600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20230612 | 181500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20230612 | 181400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20230612 | 181300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20230612 | 181200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20230612 | 181100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20230612 | 181000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20230612 | 180900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20230612 | 180800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20230612 | 180700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20230612 | 180600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20230612 | 180500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20230612 | 180400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20230612 | 180300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20230612 | 180200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20230612 | 180100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20230612 | 180000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20230612 | 175900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20230612 | 175800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20230612 | 175700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20230612 | 175600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20230612 | 175500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20230612 | 175400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 11449 |
| 123 | 20230612 | 175300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20230612 | 175200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20230612 | 175100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20230612 | 175000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20230612 | 174900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20230612 | 174800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20230612 | 174700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20230612 | 174600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20230612 | 174500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20230612 | 174400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20230612 | 174300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20230612 | 174200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20230612 | 174100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20230612 | 174000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20230612 | 173900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20230612 | 173800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20230612 | 173700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20230612 | 173600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20230612 | 173500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20230612 | 173400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20230612 | 173300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20230612 | 173200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20230612 | 173100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20230612 | 173000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20230612 | 172900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20230612 | 172800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20230612 | 172700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20230612 | 172600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20230612 | 172500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20230612 | 172400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 11449 |
| 153 | 20230612 | 172300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20230612 | 172200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20230612 | 172100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20230612 | 172000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20230612 | 171900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20230612 | 171800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20230612 | 171700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20230612 | 171600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20230612 | 171500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20230612 | 171400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20230612 | 171300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20230612 | 171200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20230612 | 171100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20230612 | 171000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20230612 | 170900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20230612 | 170800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20230612 | 170700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20230612 | 170600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20230612 | 170500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20230612 | 170400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20230612 | 170300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20230612 | 170200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20230612 | 170100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20230612 | 170000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20230612 | 165900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20230612 | 165800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20230612 | 165700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20230612 | 165600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20230612 | 165500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20230612 | 165400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 11449 |
| 183 | 20230612 | 165300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20230612 | 165200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20230612 | 165100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20230612 | 165000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20230612 | 164900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20230612 | 164800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20230612 | 164700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20230612 | 164600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20230612 | 164500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20230612 | 164400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20230612 | 164300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20230612 | 164200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20230612 | 164100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20230612 | 164000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20230612 | 163900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20230612 | 163800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20230612 | 163700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20230612 | 163600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20230612 | 163500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20230612 | 163400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20230612 | 163300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20230612 | 163200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20230612 | 163100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20230612 | 163000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20230612 | 162900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20230612 | 162800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20230612 | 162700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20230612 | 162600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20230612 | 162500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20230612 | 162400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 11449 |
| 213 | 20230612 | 162300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20230612 | 162200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20230612 | 162100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20230612 | 162000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20230612 | 161900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20230612 | 161800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20230612 | 161700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20230612 | 161600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20230612 | 161500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20230612 | 161400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20230612 | 161300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20230612 | 161200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20230612 | 161100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20230612 | 161000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20230612 | 160900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20230612 | 160800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20230612 | 160700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20230612 | 160600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20230612 | 160500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20230612 | 160400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20230612 | 160300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20230612 | 160200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20230612 | 160100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20230612 | 160000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20230612 | 155900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20230612 | 155800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20230612 | 155700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20230612 | 155600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20230612 | 155500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20230612 | 155400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 11449 |
| 243 | 20230612 | 155300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20230612 | 155200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20230612 | 155100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20230612 | 155000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20230612 | 154900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20230612 | 154800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20230612 | 154700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20230612 | 154600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20230612 | 154500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20230612 | 154400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20230612 | 154300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20230612 | 154200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20230612 | 154100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20230612 | 154000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20230612 | 153900 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20230612 | 153800 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20230612 | 153700 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20230612 | 153600 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20230612 | 153500 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20230612 | 153400 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20230612 | 153300 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20230612 | 153200 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20230612 | 153100 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20230612 | 153000 | 28235639500 | 27400 | 27400 | 27400 | 27400 | 11449 |
| 267 | 20230612 | 152900 | 27921936900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 268 | 20230612 | 152800 | 27921936900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 269 | 20230612 | 152700 | 27921936900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 270 | 20230612 | 152600 | 27921936900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 271 | 20230612 | 152500 | 27921936900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 272 | 20230612 | 152400 | 27921936900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 273 | 20230612 | 152300 | 27921936900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 274 | 20230612 | 152200 | 27921936900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 275 | 20230612 | 152100 | 27921936900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 276 | 20230612 | 152000 | 27921936900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 277 | 20230612 | 151900 | 27921936900 | 27450 | 27400 | 27450 | 27350 | 4542 |
| 278 | 20230612 | 151800 | 27797458100 | 27450 | 27500 | 27600 | 27450 | 8706 |
| 279 | 20230612 | 151700 | 27558181450 | 27500 | 27550 | 27600 | 27500 | 5310 |
| 280 | 20230612 | 151600 | 27412105600 | 27600 | 27600 | 27600 | 27550 | 2113 |
| 281 | 20230612 | 151500 | 27353890500 | 27550 | 27600 | 27600 | 27550 | 2245 |
| 282 | 20230612 | 151400 | 27292016500 | 27600 | 27650 | 27650 | 27600 | 3147 |
| 283 | 20230612 | 151300 | 27205150100 | 27650 | 27600 | 27650 | 27600 | 2338 |
| 284 | 20230612 | 151200 | 27140615750 | 27600 | 27600 | 27650 | 27600 | 232 |
| 285 | 20230612 | 151100 | 27134209650 | 27600 | 27650 | 27650 | 27600 | 1565 |
| 286 | 20230612 | 151000 | 27090979400 | 27650 | 27600 | 27650 | 27600 | 410 |
| 287 | 20230612 | 150900 | 27079652600 | 27600 | 27650 | 27650 | 27600 | 2942 |
| 288 | 20230612 | 150800 | 26998443800 | 27600 | 27650 | 27650 | 27600 | 880 |
| 289 | 20230612 | 150700 | 26974119800 | 27600 | 27650 | 27650 | 27600 | 637 |
| 290 | 20230612 | 150600 | 26956518850 | 27600 | 27550 | 27650 | 27550 | 1852 |
| 291 | 20230612 | 150500 | 26905401400 | 27550 | 27550 | 27600 | 27550 | 907 |
| 292 | 20230612 | 150400 | 26880407950 | 27550 | 27550 | 27600 | 27550 | 3609 |
| 293 | 20230612 | 150300 | 26780857850 | 27500 | 27550 | 27550 | 27500 | 1008 |
| 294 | 20230612 | 150200 | 26753127800 | 27550 | 27550 | 27550 | 27500 | 1182 |
| 295 | 20230612 | 150100 | 26720598700 | 27550 | 27500 | 27550 | 27450 | 1067 |
| 296 | 20230612 | 150000 | 26691256450 | 27500 | 27550 | 27600 | 27500 | 1795 |
| 297 | 20230612 | 145900 | 26641879300 | 27600 | 27550 | 27600 | 27450 | 2376 |
| 298 | 20230612 | 145800 | 26576507950 | 27600 | 27550 | 27600 | 27500 | 2138 |
| 299 | 20230612 | 145700 | 26517613850 | 27550 | 27600 | 27600 | 27550 | 1961 |
| 300 | 20230612 | 145600 | 26463573000 | 27600 | 27650 | 27650 | 27550 | 3943 |
| 301 | 20230612 | 145500 | 26354772700 | 27650 | 27650 | 27650 | 27650 | 428 |
| 302 | 20230612 | 145400 | 26342938500 | 27650 | 27650 | 27650 | 27600 | 1006 |
| 303 | 20230612 | 145300 | 26315123550 | 27650 | 27650 | 27650 | 27600 | 870 |
| 304 | 20230612 | 145200 | 26291100450 | 27650 | 27700 | 27700 | 27650 | 1073 |
| 305 | 20230612 | 145100 | 26261421500 | 27700 | 27650 | 27700 | 27650 | 517 |
| 306 | 20230612 | 145000 | 26247113700 | 27650 | 27650 | 27650 | 27650 | 1310 |
| 307 | 20230612 | 144900 | 26210892200 | 27650 | 27650 | 27650 | 27600 | 845 |
| 308 | 20230612 | 144800 | 26187528150 | 27650 | 27550 | 27650 | 27550 | 1166 |
| 309 | 20230612 | 144700 | 26155359450 | 27550 | 27600 | 27600 | 27550 | 4864 |
| 310 | 20230612 | 144600 | 26021285100 | 27600 | 27650 | 27650 | 27600 | 1250 |
| 311 | 20230612 | 144500 | 25986755500 | 27650 | 27750 | 27750 | 27600 | 9117 |
| 312 | 20230612 | 144400 | 25734530300 | 27700 | 27750 | 27750 | 27700 | 1184 |
| 313 | 20230612 | 144300 | 25701686650 | 27750 | 27800 | 27850 | 27750 | 4852 |
| 314 | 20230612 | 144200 | 25566976500 | 27800 | 27800 | 27850 | 27800 | 428 |
| 315 | 20230612 | 144100 | 25555078000 | 27800 | 27800 | 27800 | 27750 | 1883 |
| 316 | 20230612 | 144000 | 25502738000 | 27800 | 27800 | 27900 | 27800 | 1166 |
| 317 | 20230612 | 143900 | 25470314850 | 27850 | 27850 | 27850 | 27800 | 4480 |
| 318 | 20230612 | 143800 | 25345756900 | 27850 | 27850 | 27850 | 27800 | 770 |
| 319 | 20230612 | 143700 | 25324326650 | 27850 | 27850 | 27850 | 27850 | 53 |
| 320 | 20230612 | 143600 | 25322850600 | 27850 | 27850 | 27900 | 27800 | 630 |
| 321 | 20230612 | 143500 | 25305301250 | 27850 | 27900 | 27900 | 27800 | 3129 |
| 322 | 20230612 | 143400 | 25218161300 | 27900 | 27950 | 27950 | 27900 | 887 |
| 323 | 20230612 | 143300 | 25193394900 | 27950 | 27950 | 28000 | 27900 | 167 |
| 324 | 20230612 | 143200 | 25188727650 | 27950 | 28000 | 28000 | 27900 | 3106 |
| 325 | 20230612 | 143100 | 25102006250 | 28000 | 28000 | 28000 | 27950 | 571 |
| 326 | 20230612 | 143000 | 25086019250 | 27950 | 27950 | 28000 | 27900 | 525 |
| 327 | 20230612 | 142900 | 25071361850 | 27950 | 27950 | 27950 | 27900 | 1081 |
| 328 | 20230612 | 142800 | 25041151000 | 27900 | 27900 | 27950 | 27900 | 251 |
| 329 | 20230612 | 142700 | 25034147350 | 27900 | 27950 | 27950 | 27900 | 135 |
| 330 | 20230612 | 142600 | 25030377650 | 27900 | 27900 | 27950 | 27900 | 927 |
| 331 | 20230612 | 142500 | 25004504300 | 27950 | 27950 | 27950 | 27950 | 296 |
| 332 | 20230612 | 142400 | 24996231100 | 27950 | 27950 | 27950 | 27950 | 98 |
| 333 | 20230612 | 142300 | 24993492000 | 27950 | 27900 | 27950 | 27900 | 602 |
| 334 | 20230612 | 142200 | 24976670350 | 27950 | 27950 | 27950 | 27900 | 745 |
| 335 | 20230612 | 142100 | 24955882300 | 27900 | 27900 | 27950 | 27900 | 2053 |
| 336 | 20230612 | 142000 | 24898503750 | 27900 | 27900 | 27950 | 27900 | 266 |
| 337 | 20230612 | 141900 | 24891077350 | 27900 | 27900 | 27900 | 27850 | 1505 |
| 338 | 20230612 | 141800 | 24849092050 | 27900 | 27900 | 27900 | 27900 | 521 |
| 339 | 20230612 | 141700 | 24834556150 | 27900 | 27900 | 27900 | 27850 | 824 |
| 340 | 20230612 | 141600 | 24811568400 | 27900 | 27900 | 27950 | 27900 | 1087 |
| 341 | 20230612 | 141500 | 24781238550 | 27850 | 27900 | 27950 | 27850 | 1225 |
| 342 | 20230612 | 141400 | 24747079350 | 27850 | 27900 | 27900 | 27850 | 4691 |
| 343 | 20230612 | 141300 | 24616406250 | 27900 | 27850 | 27900 | 27850 | 1447 |
| 344 | 20230612 | 141200 | 24576041200 | 27850 | 27900 | 27900 | 27850 | 1119 |
| 345 | 20230612 | 141100 | 24544836100 | 27900 | 27900 | 27900 | 27900 | 2426 |
| 346 | 20230612 | 141000 | 24477150700 | 27950 | 27950 | 27950 | 27900 | 45 |
| 347 | 20230612 | 140900 | 24475894150 | 27950 | 27900 | 27950 | 27900 | 252 |
| 348 | 20230612 | 140800 | 24468860950 | 27900 | 27900 | 27900 | 27900 | 441 |
| 349 | 20230612 | 140700 | 24456557050 | 27900 | 27900 | 27900 | 27900 | 1614 |
| 350 | 20230612 | 140600 | 24411526450 | 27950 | 27850 | 27950 | 27850 | 1309 |
| 351 | 20230612 | 140500 | 24375028400 | 27850 | 27850 | 27850 | 27850 | 467 |
| 352 | 20230612 | 140400 | 24362022450 | 27900 | 27900 | 27900 | 27850 | 57 |
| 353 | 20230612 | 140300 | 24360432450 | 27900 | 27900 | 27900 | 27850 | 128 |
| 354 | 20230612 | 140200 | 24356862600 | 27900 | 27900 | 27950 | 27900 | 654 |
| 355 | 20230612 | 140100 | 24338615950 | 27900 | 27900 | 27950 | 27900 | 350 |
| 356 | 20230612 | 140000 | 24328850500 | 27900 | 27950 | 27950 | 27900 | 242 |
| 357 | 20230612 | 135900 | 24322092600 | 27950 | 28000 | 28000 | 27950 | 1640 |
| 358 | 20230612 | 135800 | 24276250500 | 28000 | 28000 | 28000 | 28000 | 168 |
| 359 | 20230612 | 135700 | 24271546500 | 28000 | 28000 | 28000 | 27950 | 124 |
| 360 | 20230612 | 135600 | 24268080400 | 27950 | 27950 | 28000 | 27950 | 99 |
| 361 | 20230612 | 135500 | 24265309250 | 28000 | 28000 | 28000 | 28000 | 208 |
| 362 | 20230612 | 135400 | 24259485250 | 28000 | 28000 | 28000 | 27900 | 597 |
| 363 | 20230612 | 135300 | 24242770750 | 28000 | 27900 | 28000 | 27850 | 673 |
| 364 | 20230612 | 135200 | 24223964950 | 27900 | 27800 | 27950 | 27800 | 789 |
| 365 | 20230612 | 135100 | 24201960600 | 27800 | 27950 | 27950 | 27800 | 7390 |
| 366 | 20230612 | 135000 | 23996060150 | 27900 | 27950 | 27950 | 27900 | 399 |
| 367 | 20230612 | 134900 | 23984925400 | 27900 | 27900 | 28000 | 27900 | 1026 |
| 368 | 20230612 | 134800 | 23956275000 | 27900 | 27950 | 27950 | 27900 | 544 |
| 369 | 20230612 | 134700 | 23941078050 | 27950 | 27950 | 27950 | 27900 | 1994 |
| 370 | 20230612 | 134600 | 23885436050 | 27950 | 27950 | 27950 | 27950 | 559 |
| 371 | 20230612 | 134500 | 23869812000 | 27950 | 27950 | 28000 | 27950 | 1430 |
| 372 | 20230612 | 134400 | 23829820350 | 27950 | 28000 | 28000 | 27950 | 1544 |
| 373 | 20230612 | 134300 | 23786659850 | 28000 | 28000 | 28050 | 28000 | 285 |
| 374 | 20230612 | 134200 | 23778678250 | 28000 | 28000 | 28050 | 28000 | 857 |
| 375 | 20230612 | 134100 | 23754677150 | 28050 | 28000 | 28050 | 28000 | 603 |
| 376 | 20230612 | 134000 | 23737793050 | 28000 | 28000 | 28050 | 28000 | 400 |
| 377 | 20230612 | 133900 | 23726593000 | 28000 | 28050 | 28100 | 28000 | 2651 |
| 378 | 20230612 | 133800 | 23652309550 | 28050 | 28050 | 28100 | 28050 | 639 |
| 379 | 20230612 | 133700 | 23634385500 | 28100 | 28050 | 28100 | 28050 | 338 |
| 380 | 20230612 | 133600 | 23624895850 | 28100 | 28150 | 28150 | 28100 | 1676 |
| 381 | 20230612 | 133500 | 23577793300 | 28150 | 28150 | 28150 | 28100 | 475 |
| 382 | 20230612 | 133400 | 23564429250 | 28150 | 28100 | 28150 | 28100 | 274 |
| 383 | 20230612 | 133300 | 23556727500 | 28100 | 28100 | 28100 | 28100 | 676 |
| 384 | 20230612 | 133200 | 23537731900 | 28100 | 28150 | 28150 | 28100 | 632 |
| 385 | 20230612 | 133100 | 23519958300 | 28100 | 28150 | 28200 | 28100 | 801 |
| 386 | 20230612 | 133000 | 23497408750 | 28150 | 28150 | 28200 | 28150 | 140 |
| 387 | 20230612 | 132900 | 23493464400 | 28150 | 28200 | 28200 | 28150 | 1347 |
| 388 | 20230612 | 132800 | 23455480950 | 28150 | 28200 | 28200 | 28150 | 1918 |
| 389 | 20230612 | 132700 | 23401476600 | 28200 | 28200 | 28200 | 28150 | 291 |
| 390 | 20230612 | 132600 | 23393270500 | 28150 | 28150 | 28200 | 28150 | 648 |
| 391 | 20230612 | 132500 | 23375004100 | 28150 | 28200 | 28200 | 28150 | 248 |
| 392 | 20230612 | 132400 | 23368022250 | 28150 | 28150 | 28200 | 28150 | 1167 |
| 393 | 20230612 | 132300 | 23335170750 | 28150 | 28150 | 28150 | 28150 | 144 |
| 394 | 20230612 | 132200 | 23331117150 | 28150 | 28150 | 28200 | 28150 | 188 |
| 395 | 20230612 | 132100 | 23325817100 | 28150 | 28150 | 28200 | 28150 | 193 |
| 396 | 20230612 | 132000 | 23320383500 | 28150 | 28150 | 28150 | 28150 | 1495 |
| 397 | 20230612 | 131900 | 23278299250 | 28150 | 28150 | 28150 | 28100 | 22 |
| 398 | 20230612 | 131800 | 23277680700 | 28150 | 28150 | 28150 | 28100 | 146 |
| 399 | 20230612 | 131700 | 23273570950 | 28150 | 28150 | 28150 | 28150 | 616 |
| 400 | 20230612 | 131600 | 23256230550 | 28200 | 28150 | 28200 | 28150 | 286 |
| 401 | 20230612 | 131500 | 23248174600 | 28150 | 28100 | 28150 | 28100 | 1744 |
| 402 | 20230612 | 131400 | 23199089800 | 28100 | 28100 | 28100 | 28100 | 1214 |
| 403 | 20230612 | 131300 | 23164976400 | 28100 | 28150 | 28150 | 28100 | 175 |
| 404 | 20230612 | 131200 | 23160058250 | 28150 | 28200 | 28200 | 28150 | 570 |
| 405 | 20230612 | 131100 | 23144012500 | 28200 | 28150 | 28200 | 28100 | 7907 |
| 406 | 20230612 | 131000 | 22921740000 | 28150 | 28150 | 28200 | 28150 | 220 |
| 407 | 20230612 | 130900 | 22915536300 | 28150 | 28150 | 28200 | 28150 | 2288 |
| 408 | 20230612 | 130800 | 22851127950 | 28200 | 28200 | 28200 | 28200 | 520 |
| 409 | 20230612 | 130700 | 22836463950 | 28200 | 28200 | 28250 | 28200 | 608 |
| 410 | 20230612 | 130600 | 22819305350 | 28200 | 28250 | 28250 | 28200 | 1233 |
| 411 | 20230612 | 130500 | 22784482400 | 28250 | 28250 | 28250 | 28250 | 530 |
| 412 | 20230612 | 130400 | 22769509900 | 28250 | 28250 | 28300 | 28250 | 405 |
| 413 | 20230612 | 130300 | 22758062550 | 28250 | 28300 | 28300 | 28250 | 1823 |
| 414 | 20230612 | 130200 | 22706501300 | 28250 | 28300 | 28300 | 28250 | 4923 |
| 415 | 20230612 | 130100 | 22567195750 | 28300 | 28300 | 28300 | 28300 | 921 |
| 416 | 20230612 | 130000 | 22541131450 | 28300 | 28350 | 28350 | 28250 | 879 |
| 417 | 20230612 | 125900 | 22516230050 | 28350 | 28200 | 28350 | 28150 | 9905 |
| 418 | 20230612 | 125800 | 22236346650 | 28100 | 28200 | 28200 | 28100 | 564 |
| 419 | 20230612 | 125700 | 22220488700 | 28200 | 28200 | 28200 | 28150 | 279 |
| 420 | 20230612 | 125600 | 22212625500 | 28150 | 28100 | 28250 | 28050 | 2662 |
| 421 | 20230612 | 125500 | 22137659050 | 28100 | 28100 | 28100 | 28050 | 2461 |
| 422 | 20230612 | 125400 | 22068614050 | 28100 | 28100 | 28150 | 28100 | 2583 |
| 423 | 20230612 | 125300 | 21996021050 | 28100 | 28150 | 28150 | 28100 | 1721 |
| 424 | 20230612 | 125200 | 21947627350 | 28150 | 28150 | 28150 | 28100 | 730 |
| 425 | 20230612 | 125100 | 21927078550 | 28150 | 28100 | 28150 | 28100 | 1749 |
| 426 | 20230612 | 125000 | 21877877800 | 28150 | 28150 | 28150 | 28100 | 870 |
| 427 | 20230612 | 124900 | 21853402050 | 28200 | 28200 | 28200 | 28200 | 141 |
| 428 | 20230612 | 124800 | 21849425850 | 28200 | 28200 | 28250 | 28200 | 1390 |
| 429 | 20230612 | 124700 | 21810223850 | 28200 | 28200 | 28250 | 28200 | 1542 |
| 430 | 20230612 | 124600 | 21766739150 | 28200 | 28200 | 28250 | 28200 | 1034 |
| 431 | 20230612 | 124500 | 21737566000 | 28250 | 28250 | 28250 | 28200 | 1786 |
| 432 | 20230612 | 124400 | 21687147600 | 28250 | 28250 | 28300 | 28250 | 1887 |
| 433 | 20230612 | 124300 | 21633830650 | 28300 | 28250 | 28300 | 28200 | 648 |
| 434 | 20230612 | 124200 | 21615508450 | 28300 | 28250 | 28300 | 28250 | 2078 |
| 435 | 20230612 | 124100 | 21556795350 | 28250 | 28250 | 28250 | 28200 | 989 |
| 436 | 20230612 | 124000 | 21528900200 | 28250 | 28200 | 28250 | 28200 | 416 |
| 437 | 20230612 | 123900 | 21517166650 | 28200 | 28200 | 28200 | 28200 | 1500 |
| 438 | 20230612 | 123800 | 21474866650 | 28200 | 28150 | 28200 | 28150 | 859 |
| 439 | 20230612 | 123700 | 21450681750 | 28150 | 28100 | 28150 | 28100 | 1032 |
| 440 | 20230612 | 123600 | 21421681450 | 28100 | 28100 | 28200 | 28050 | 2444 |
| 441 | 20230612 | 123500 | 21352881200 | 28050 | 28100 | 28150 | 28050 | 1708 |
| 442 | 20230612 | 123400 | 21304886500 | 28100 | 28000 | 28100 | 28000 | 1831 |
| 443 | 20230612 | 123300 | 21253599200 | 28000 | 28000 | 28000 | 27950 | 912 |
| 444 | 20230612 | 123200 | 21228071200 | 28000 | 28000 | 28000 | 27950 | 165 |
| 445 | 20230612 | 123100 | 21223456300 | 27950 | 28000 | 28000 | 27950 | 1209 |
| 446 | 20230612 | 123000 | 21189660700 | 28000 | 27950 | 28000 | 27950 | 330 |
| 447 | 20230612 | 122900 | 21180421850 | 28000 | 28000 | 28000 | 27950 | 989 |
| 448 | 20230612 | 122800 | 21152767500 | 28000 | 28000 | 28000 | 27950 | 912 |
| 449 | 20230612 | 122700 | 21127241250 | 28000 | 27950 | 28000 | 27900 | 727 |
| 450 | 20230612 | 122600 | 21106919750 | 27900 | 27950 | 27950 | 27900 | 636 |
| 451 | 20230612 | 122500 | 21089155250 | 27950 | 27950 | 27950 | 27900 | 402 |
| 452 | 20230612 | 122400 | 21077924600 | 27950 | 28000 | 28000 | 27950 | 531 |
| 453 | 20230612 | 122300 | 21063080200 | 28000 | 28000 | 28000 | 27950 | 1076 |
| 454 | 20230612 | 122200 | 21032984850 | 28000 | 27950 | 28000 | 27950 | 1112 |
| 455 | 20230612 | 122100 | 21001902050 | 28000 | 27950 | 28000 | 27950 | 460 |
| 456 | 20230612 | 122000 | 20989034650 | 27950 | 27950 | 28000 | 27950 | 535 |
| 457 | 20230612 | 121900 | 20974075400 | 27950 | 27950 | 27950 | 27900 | 2549 |
| 458 | 20230612 | 121800 | 20902831850 | 27950 | 27950 | 28000 | 27950 | 730 |
| 459 | 20230612 | 121700 | 20882404500 | 28000 | 27950 | 28000 | 27950 | 917 |
| 460 | 20230612 | 121600 | 20856773650 | 27950 | 28000 | 28000 | 27950 | 926 |
| 461 | 20230612 | 121500 | 20830885400 | 27950 | 28050 | 28050 | 27950 | 2351 |
| 462 | 20230612 | 121400 | 20765055750 | 28050 | 28000 | 28050 | 28000 | 219 |
| 463 | 20230612 | 121300 | 20758916900 | 28000 | 28050 | 28050 | 28000 | 638 |
| 464 | 20230612 | 121200 | 20741049300 | 28050 | 28000 | 28050 | 28000 | 1784 |
| 465 | 20230612 | 121100 | 20691089800 | 28000 | 28000 | 28050 | 28000 | 923 |
| 466 | 20230612 | 121000 | 20665235500 | 28050 | 28100 | 28150 | 28050 | 3525 |
| 467 | 20230612 | 120900 | 20566335200 | 28100 | 28100 | 28150 | 28100 | 815 |
| 468 | 20230612 | 120800 | 20543407400 | 28150 | 28100 | 28150 | 28100 | 239 |
| 469 | 20230612 | 120700 | 20536689450 | 28150 | 28050 | 28150 | 28050 | 886 |
| 470 | 20230612 | 120600 | 20511811000 | 28050 | 28150 | 28150 | 28050 | 2409 |
| 471 | 20230612 | 120500 | 20444119000 | 28200 | 28200 | 28200 | 28150 | 1373 |
| 472 | 20230612 | 120400 | 20405452300 | 28200 | 28200 | 28250 | 28200 | 970 |
| 473 | 20230612 | 120300 | 20378098100 | 28250 | 28150 | 28250 | 28150 | 1783 |
| 474 | 20230612 | 120200 | 20327880150 | 28150 | 28200 | 28200 | 28150 | 2437 |
| 475 | 20230612 | 120100 | 20259195550 | 28250 | 28250 | 28250 | 28200 | 678 |
| 476 | 20230612 | 120000 | 20240058450 | 28250 | 28250 | 28300 | 28200 | 2470 |
| 477 | 20230612 | 115900 | 20170278650 | 28300 | 28300 | 28300 | 28250 | 760 |
| 478 | 20230612 | 115800 | 20148788650 | 28250 | 28300 | 28350 | 28250 | 1965 |
| 479 | 20230612 | 115700 | 20093194200 | 28300 | 28400 | 28400 | 28250 | 1331 |
| 480 | 20230612 | 115600 | 20055510200 | 28350 | 28300 | 28450 | 28300 | 2305 |
| 481 | 20230612 | 115500 | 19990140350 | 28300 | 28200 | 28300 | 28200 | 2839 |
| 482 | 20230612 | 115400 | 19910005150 | 28250 | 28200 | 28250 | 28200 | 1502 |
| 483 | 20230612 | 115300 | 19867604850 | 28250 | 28200 | 28250 | 28150 | 3123 |
| 484 | 20230612 | 115200 | 19779536600 | 28200 | 28350 | 28350 | 28200 | 1545 |
| 485 | 20230612 | 115100 | 19735851050 | 28350 | 28400 | 28450 | 28200 | 4337 |
| 486 | 20230612 | 115000 | 19613015000 | 28450 | 28450 | 28550 | 28350 | 11653 |
| 487 | 20230612 | 114900 | 19281410200 | 28500 | 28500 | 28550 | 28450 | 18333 |
| 488 | 20230612 | 114800 | 18758613300 | 28500 | 28450 | 28550 | 28450 | 15025 |
| 489 | 20230612 | 114700 | 18330529400 | 28450 | 28300 | 28450 | 28300 | 12891 |
| 490 | 20230612 | 114600 | 17964407200 | 28300 | 28100 | 28350 | 28100 | 13333 |
| 491 | 20230612 | 114500 | 17587296200 | 28100 | 28050 | 28200 | 28050 | 939 |
| 492 | 20230612 | 114400 | 17560892150 | 28250 | 28200 | 28250 | 28050 | 2690 |
| 493 | 20230612 | 114300 | 17485095200 | 28250 | 28050 | 28250 | 28050 | 421 |
| 494 | 20230612 | 114200 | 17473214400 | 28250 | 28150 | 28300 | 28000 | 7451 |
| 495 | 20230612 | 114100 | 17263524400 | 28200 | 28100 | 28250 | 28100 | 1539 |
| 496 | 20230612 | 114000 | 17220189250 | 28150 | 28150 | 28350 | 28150 | 15847 |
| 497 | 20230612 | 113900 | 16772301150 | 28200 | 27950 | 28200 | 27950 | 8072 |
| 498 | 20230612 | 113800 | 16545419100 | 28000 | 27900 | 28000 | 27900 | 2329 |
| 499 | 20230612 | 113700 | 16480337750 | 27950 | 27950 | 27950 | 27900 | 757 |
| 500 | 20230612 | 113600 | 16459185500 | 27900 | 27900 | 27950 | 27900 | 394 |
| 501 | 20230612 | 113500 | 16448191950 | 27900 | 27950 | 27950 | 27900 | 1219 |
| 502 | 20230612 | 113400 | 16414164350 | 27950 | 27950 | 28000 | 27950 | 1194 |
| 503 | 20230612 | 113300 | 16380791950 | 27950 | 27900 | 28000 | 27900 | 2235 |
| 504 | 20230612 | 113200 | 16318276400 | 27950 | 27900 | 27950 | 27850 | 1192 |
| 505 | 20230612 | 113100 | 16285000700 | 27900 | 27900 | 27950 | 27850 | 1818 |
| 506 | 20230612 | 113000 | 16234284550 | 27900 | 27900 | 27950 | 27900 | 327 |
| 507 | 20230612 | 112900 | 16225158450 | 27900 | 27900 | 27950 | 27850 | 2303 |
| 508 | 20230612 | 112800 | 16160912350 | 27900 | 28000 | 28000 | 27900 | 1094 |
| 509 | 20230612 | 112700 | 16130332050 | 28000 | 28050 | 28050 | 28000 | 3519 |
| 510 | 20230612 | 112600 | 16031788400 | 28050 | 28100 | 28100 | 28000 | 2285 |
| 511 | 20230612 | 112500 | 15967660250 | 28100 | 28100 | 28150 | 28050 | 5981 |
| 512 | 20230612 | 112400 | 15799568600 | 28100 | 28150 | 28200 | 28100 | 2880 |
| 513 | 20230612 | 112300 | 15718485150 | 28200 | 28150 | 28250 | 28100 | 10932 |
| 514 | 20230612 | 112200 | 15410440550 | 28200 | 28150 | 28200 | 28100 | 7362 |
| 515 | 20230612 | 112100 | 15203129300 | 28150 | 28150 | 28150 | 28100 | 4626 |
| 516 | 20230612 | 112000 | 15072910500 | 28100 | 28050 | 28100 | 28050 | 3090 |
| 517 | 20230612 | 111900 | 14986103800 | 28100 | 28100 | 28100 | 28000 | 4533 |
| 518 | 20230612 | 111800 | 14858870700 | 28100 | 28000 | 28100 | 27950 | 6692 |
| 519 | 20230612 | 111700 | 14671077350 | 28050 | 27950 | 28050 | 27950 | 21613 |
| 520 | 20230612 | 111600 | 14065581250 | 27950 | 27950 | 28000 | 27900 | 5403 |
| 521 | 20230612 | 111500 | 13914517500 | 27950 | 27900 | 27950 | 27900 | 6027 |
| 522 | 20230612 | 111400 | 13746080600 | 27950 | 27900 | 27950 | 27850 | 3552 |
| 523 | 20230612 | 111300 | 13646980950 | 27850 | 27800 | 27900 | 27700 | 3691 |
| 524 | 20230612 | 111200 | 13544243600 | 27800 | 27800 | 27900 | 27700 | 711 |
| 525 | 20230612 | 111100 | 13524449150 | 27800 | 27650 | 27900 | 27650 | 9516 |
| 526 | 20230612 | 111000 | 13259832600 | 27650 | 27700 | 27700 | 27650 | 1555 |
| 527 | 20230612 | 110900 | 13216802000 | 27700 | 27750 | 27750 | 27650 | 1805 |
| 528 | 20230612 | 110800 | 13166787650 | 27750 | 27750 | 27800 | 27750 | 1110 |
| 529 | 20230612 | 110700 | 13135966100 | 27800 | 27750 | 27800 | 27750 | 2438 |
| 530 | 20230612 | 110600 | 13068291500 | 27750 | 27800 | 27800 | 27750 | 2655 |
| 531 | 20230612 | 110500 | 12994572700 | 27800 | 27800 | 27800 | 27750 | 1592 |
| 532 | 20230612 | 110400 | 12950316600 | 27750 | 27750 | 27800 | 27750 | 1208 |
| 533 | 20230612 | 110300 | 12916778900 | 27800 | 27800 | 27850 | 27750 | 3816 |
| 534 | 20230612 | 110200 | 12810681050 | 27850 | 27800 | 27850 | 27800 | 2683 |
| 535 | 20230612 | 110100 | 12736093550 | 27800 | 27750 | 27800 | 27750 | 4261 |
| 536 | 20230612 | 110000 | 12617670000 | 27750 | 27750 | 27800 | 27750 | 1922 |
| 537 | 20230612 | 105900 | 12564291850 | 27800 | 27750 | 27800 | 27750 | 2207 |
| 538 | 20230612 | 105800 | 12503019200 | 27750 | 27750 | 27800 | 27700 | 1457 |
| 539 | 20230612 | 105700 | 12462578650 | 27800 | 27750 | 27800 | 27700 | 2017 |
| 540 | 20230612 | 105600 | 12406581000 | 27750 | 27750 | 27750 | 27700 | 1237 |
| 541 | 20230612 | 105500 | 12372275300 | 27750 | 27700 | 27750 | 27650 | 3035 |
| 542 | 20230612 | 105400 | 12288137900 | 27650 | 27600 | 27700 | 27600 | 1532 |
| 543 | 20230612 | 105300 | 12245711700 | 27650 | 27600 | 27700 | 27550 | 3621 |
| 544 | 20230612 | 105200 | 12145765650 | 27600 | 27450 | 27600 | 27400 | 2181 |
| 545 | 20230612 | 105100 | 12085791350 | 27500 | 27450 | 27500 | 27450 | 1942 |
| 546 | 20230612 | 105000 | 12032477500 | 27500 | 27550 | 27550 | 27450 | 1161 |
| 547 | 20230612 | 104900 | 12000535350 | 27550 | 27600 | 27600 | 27550 | 304 |
| 548 | 20230612 | 104800 | 11992154550 | 27600 | 27550 | 27600 | 27550 | 1052 |
| 549 | 20230612 | 104700 | 11963170850 | 27600 | 27550 | 27600 | 27550 | 416 |
| 550 | 20230612 | 104600 | 11951699100 | 27500 | 27450 | 27550 | 27450 | 1190 |
| 551 | 20230612 | 104500 | 11918967500 | 27500 | 27550 | 27550 | 27500 | 472 |
| 552 | 20230612 | 104400 | 11905986950 | 27550 | 27500 | 27550 | 27500 | 364 |
| 553 | 20230612 | 104300 | 11895974300 | 27500 | 27550 | 27600 | 27500 | 1815 |
| 554 | 20230612 | 104200 | 11846040500 | 27550 | 27600 | 27600 | 27550 | 1772 |
| 555 | 20230612 | 104100 | 11797191100 | 27600 | 27650 | 27650 | 27600 | 2393 |
| 556 | 20230612 | 104000 | 11731142800 | 27650 | 27650 | 27750 | 27650 | 5248 |
| 557 | 20230612 | 103900 | 11586008200 | 27700 | 27750 | 27750 | 27650 | 4930 |
| 558 | 20230612 | 103800 | 11449555250 | 27700 | 27800 | 27800 | 27700 | 6473 |
| 559 | 20230612 | 103700 | 11270114350 | 27800 | 27800 | 27850 | 27750 | 5450 |
| 560 | 20230612 | 103600 | 11118605250 | 27800 | 27750 | 27800 | 27700 | 5096 |
| 561 | 20230612 | 103500 | 10977118050 | 27750 | 27700 | 27800 | 27700 | 7278 |
| 562 | 20230612 | 103400 | 10775101000 | 27750 | 27750 | 27750 | 27650 | 4860 |
| 563 | 20230612 | 103300 | 10640419050 | 27750 | 27800 | 27800 | 27700 | 3919 |
| 564 | 20230612 | 103200 | 10531674250 | 27800 | 27650 | 27800 | 27600 | 6858 |
| 565 | 20230612 | 103100 | 10341552100 | 27650 | 27500 | 27650 | 27500 | 2274 |
| 566 | 20230612 | 103000 | 10278871450 | 27500 | 27500 | 27500 | 27400 | 2628 |
| 567 | 20230612 | 102900 | 10206608350 | 27500 | 27400 | 27500 | 27350 | 6104 |
| 568 | 20230612 | 102800 | 10039186850 | 27400 | 27400 | 27400 | 27350 | 134 |
| 569 | 20230612 | 102700 | 10035520650 | 27400 | 27350 | 27400 | 27250 | 1364 |
| 570 | 20230612 | 102600 | 9998228400 | 27300 | 27350 | 27350 | 27300 | 1327 |
| 571 | 20230612 | 102500 | 9961999450 | 27350 | 27200 | 27350 | 27200 | 782 |
| 572 | 20230612 | 102400 | 9940643800 | 27200 | 27200 | 27250 | 27200 | 808 |
| 573 | 20230612 | 102300 | 9918629150 | 27200 | 27200 | 27250 | 27200 | 570 |
| 574 | 20230612 | 102200 | 9903124900 | 27200 | 27250 | 27250 | 27200 | 836 |
| 575 | 20230612 | 102100 | 9880385600 | 27250 | 27200 | 27250 | 27200 | 521 |
| 576 | 20230612 | 102000 | 9866194350 | 27250 | 27250 | 27300 | 27200 | 490 |
| 577 | 20230612 | 101900 | 9852837950 | 27250 | 27300 | 27300 | 27250 | 859 |
| 578 | 20230612 | 101800 | 9829425950 | 27300 | 27300 | 27350 | 27250 | 1153 |
| 579 | 20230612 | 101700 | 9797949700 | 27300 | 27300 | 27450 | 27300 | 5083 |
| 580 | 20230612 | 101600 | 9658991700 | 27300 | 27150 | 27300 | 27100 | 4126 |
| 581 | 20230612 | 101500 | 9546741950 | 27200 | 27200 | 27200 | 27200 | 1876 |
| 582 | 20230612 | 101400 | 9495714750 | 27200 | 27150 | 27200 | 27150 | 1075 |
| 583 | 20230612 | 101300 | 9466502850 | 27150 | 27100 | 27150 | 27100 | 219 |
| 584 | 20230612 | 101200 | 9460558100 | 27150 | 27100 | 27150 | 27050 | 2509 |
| 585 | 20230612 | 101100 | 9392589000 | 27100 | 27050 | 27100 | 27000 | 594 |
| 586 | 20230612 | 101000 | 9376519100 | 27050 | 27000 | 27050 | 27000 | 730 |
| 587 | 20230612 | 100900 | 9356806250 | 27000 | 26950 | 27050 | 26900 | 2653 |
| 588 | 20230612 | 100800 | 9285194300 | 27000 | 26950 | 27000 | 26900 | 253 |
| 589 | 20230612 | 100700 | 9278375000 | 27000 | 26900 | 27000 | 26900 | 1836 |
| 590 | 20230612 | 100600 | 9228918800 | 26950 | 27000 | 27000 | 26950 | 1647 |
| 591 | 20230612 | 100500 | 9184492850 | 27000 | 26950 | 27000 | 26900 | 2660 |
| 592 | 20230612 | 100400 | 9112792000 | 26900 | 26900 | 26950 | 26850 | 3386 |
| 593 | 20230612 | 100300 | 9021719000 | 26850 | 26900 | 26900 | 26850 | 1713 |
| 594 | 20230612 | 100200 | 8975720700 | 26850 | 26950 | 26950 | 26850 | 1396 |
| 595 | 20230612 | 100100 | 8938179600 | 26950 | 26900 | 26950 | 26850 | 4001 |
| 596 | 20230612 | 100000 | 8830545550 | 26900 | 26900 | 26950 | 26900 | 4378 |
| 597 | 20230612 | 095900 | 8712736350 | 26950 | 27000 | 27000 | 26950 | 2982 |
| 598 | 20230612 | 095800 | 8632344850 | 27050 | 27000 | 27050 | 26950 | 1651 |
| 599 | 20230612 | 095700 | 8587774700 | 27000 | 27000 | 27000 | 26950 | 698 |
| 600 | 20230612 | 095600 | 8568938150 | 27000 | 27000 | 27000 | 26950 | 781 |
| 601 | 20230612 | 095500 | 8547887950 | 26950 | 26950 | 27000 | 26950 | 1419 |
| 602 | 20230612 | 095400 | 8509636100 | 26950 | 27000 | 27000 | 26950 | 322 |
| 603 | 20230612 | 095300 | 8500956700 | 26950 | 26950 | 27000 | 26950 | 744 |
| 604 | 20230612 | 095200 | 8480889800 | 26950 | 27000 | 27000 | 26950 | 1166 |
| 605 | 20230612 | 095100 | 8449455300 | 27000 | 27000 | 27000 | 26950 | 6688 |
| 606 | 20230612 | 095000 | 8269015750 | 27050 | 27000 | 27050 | 27000 | 874 |
| 607 | 20230612 | 094900 | 8245409550 | 27050 | 27000 | 27050 | 26950 | 955 |
| 608 | 20230612 | 094800 | 8219633200 | 26950 | 27000 | 27050 | 26950 | 7148 |
| 609 | 20230612 | 094700 | 8026639150 | 27050 | 27100 | 27100 | 27000 | 2083 |
| 610 | 20230612 | 094600 | 7970275550 | 27100 | 27050 | 27100 | 27050 | 1908 |
| 611 | 20230612 | 094500 | 7918651100 | 27100 | 27050 | 27100 | 27050 | 1205 |
| 612 | 20230612 | 094400 | 7886043700 | 27050 | 27050 | 27150 | 27050 | 917 |
| 613 | 20230612 | 094300 | 7861225200 | 27050 | 27150 | 27150 | 27050 | 1015 |
| 614 | 20230612 | 094200 | 7833745950 | 27150 | 27150 | 27200 | 27050 | 3295 |
| 615 | 20230612 | 094100 | 7744438400 | 27150 | 27200 | 27250 | 27100 | 1208 |
| 616 | 20230612 | 094000 | 7711588850 | 27200 | 27100 | 27250 | 27050 | 4708 |
| 617 | 20230612 | 093900 | 7583873600 | 27050 | 27100 | 27150 | 27050 | 6197 |
| 618 | 20230612 | 093800 | 7416164700 | 27150 | 27150 | 27200 | 27100 | 3407 |
| 619 | 20230612 | 093700 | 7323691800 | 27150 | 27200 | 27200 | 27150 | 783 |
| 620 | 20230612 | 093600 | 7302402600 | 27200 | 27200 | 27200 | 27150 | 1298 |
| 621 | 20230612 | 093500 | 7267139550 | 27200 | 27250 | 27250 | 27150 | 2970 |
| 622 | 20230612 | 093400 | 7186334250 | 27250 | 27200 | 27300 | 27200 | 4790 |
| 623 | 20230612 | 093300 | 7055858450 | 27200 | 27250 | 27250 | 27200 | 1248 |
| 624 | 20230612 | 093200 | 7021861900 | 27250 | 27250 | 27250 | 27150 | 138 |
| 625 | 20230612 | 093100 | 7018108350 | 27250 | 27100 | 27300 | 27100 | 3794 |
| 626 | 20230612 | 093000 | 6914927950 | 27150 | 27100 | 27150 | 27000 | 6049 |
| 627 | 20230612 | 092900 | 6751285600 | 27150 | 27050 | 27150 | 27050 | 2437 |
| 628 | 20230612 | 092800 | 6685288750 | 27100 | 27050 | 27100 | 27050 | 1577 |
| 629 | 20230612 | 092700 | 6642630800 | 27050 | 27050 | 27100 | 27000 | 3619 |
| 630 | 20230612 | 092600 | 6544743850 | 27050 | 27100 | 27100 | 27000 | 2175 |
| 631 | 20230612 | 092500 | 6485894900 | 27100 | 27150 | 27150 | 27050 | 2947 |
| 632 | 20230612 | 092400 | 6406005450 | 27200 | 27150 | 27200 | 27100 | 1274 |
| 633 | 20230612 | 092300 | 6371422600 | 27150 | 27000 | 27150 | 27000 | 5688 |
| 634 | 20230612 | 092200 | 6217521800 | 27000 | 27000 | 27050 | 26950 | 3646 |
| 635 | 20230612 | 092100 | 6119110700 | 27050 | 27150 | 27150 | 27000 | 3375 |
| 636 | 20230612 | 092000 | 6027837700 | 27000 | 26850 | 27200 | 26800 | 13546 |
| 637 | 20230612 | 091900 | 5663238650 | 26850 | 26950 | 27000 | 26850 | 10575 |
| 638 | 20230612 | 091800 | 5378644000 | 27000 | 27050 | 27100 | 26950 | 8941 |
| 639 | 20230612 | 091700 | 5137217550 | 27050 | 27050 | 27100 | 27000 | 3353 |
| 640 | 20230612 | 091600 | 5046526000 | 27100 | 27100 | 27150 | 27050 | 2878 |
| 641 | 20230612 | 091500 | 4968565800 | 27100 | 27200 | 27250 | 27100 | 4640 |
| 642 | 20230612 | 091400 | 4842693450 | 27250 | 27250 | 27300 | 27150 | 10779 |
| 643 | 20230612 | 091300 | 4549345500 | 27300 | 27250 | 27300 | 27200 | 2371 |
| 644 | 20230612 | 091200 | 4484761800 | 27250 | 27100 | 27250 | 27100 | 888 |
| 645 | 20230612 | 091100 | 4460607000 | 27100 | 27000 | 27250 | 27000 | 5711 |
| 646 | 20230612 | 091000 | 4305869050 | 27000 | 27000 | 27150 | 26950 | 7627 |
| 647 | 20230612 | 090900 | 4099837250 | 26950 | 27050 | 27100 | 26900 | 12519 |
| 648 | 20230612 | 090800 | 3761983050 | 27100 | 27250 | 27250 | 27050 | 19409 |
| 649 | 20230612 | 090700 | 3234175850 | 27250 | 27250 | 27300 | 27200 | 5997 |
| 650 | 20230612 | 090600 | 3070772700 | 27250 | 27250 | 27300 | 27200 | 8953 |
| 651 | 20230612 | 090500 | 2826835200 | 27300 | 27350 | 27500 | 27300 | 15961 |
| 652 | 20230612 | 090400 | 2390492700 | 27400 | 27450 | 27500 | 27250 | 11724 |
| 653 | 20230612 | 090300 | 2069732100 | 27500 | 27350 | 27700 | 27350 | 7292 |
| 654 | 20230612 | 090200 | 1869126700 | 27600 | 27200 | 27600 | 26900 | 28349 |
| 655 | 20230612 | 090100 | 1100280100 | 27200 | 27700 | 27850 | 27200 | 23570 |
| 656 | 20230612 | 090000 | 451279950 | 27700 | 27700 | 27850 | 27650 | 16267 |