37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 57740 |
| 3 | 20231016 | 195600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20231016 | 195500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20231016 | 195400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20231016 | 195300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20231016 | 195200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20231016 | 195100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20231016 | 195000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20231016 | 194900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20231016 | 194800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20231016 | 194700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20231016 | 194600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20231016 | 194500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20231016 | 194400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20231016 | 194300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20231016 | 194200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20231016 | 194100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20231016 | 194000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20231016 | 193900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20231016 | 193800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20231016 | 193700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20231016 | 193600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20231016 | 193500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20231016 | 193400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20231016 | 193300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20231016 | 193200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20231016 | 193100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20231016 | 193000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20231016 | 192900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20231016 | 192800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20231016 | 192700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 57740 |
| 33 | 20231016 | 192600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20231016 | 192500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20231016 | 192400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20231016 | 192300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20231016 | 192200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20231016 | 192100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20231016 | 192000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20231016 | 191900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20231016 | 191800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20231016 | 191700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20231016 | 191600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20231016 | 191500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20231016 | 191400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20231016 | 191300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20231016 | 191200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20231016 | 191100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20231016 | 191000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20231016 | 190900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20231016 | 190800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20231016 | 190700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20231016 | 190600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20231016 | 190500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20231016 | 190400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20231016 | 190300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20231016 | 190200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20231016 | 190100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20231016 | 190000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20231016 | 185900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20231016 | 185800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20231016 | 185700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 57740 |
| 63 | 20231016 | 185600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20231016 | 185500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20231016 | 185400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20231016 | 185300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20231016 | 185200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20231016 | 185100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20231016 | 185000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20231016 | 184900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20231016 | 184800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20231016 | 184700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20231016 | 184600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20231016 | 184500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20231016 | 184400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20231016 | 184300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20231016 | 184200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20231016 | 184100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20231016 | 184000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20231016 | 183900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20231016 | 183800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20231016 | 183700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20231016 | 183600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20231016 | 183500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20231016 | 183400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20231016 | 183300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20231016 | 183200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20231016 | 183100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20231016 | 183000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20231016 | 182900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20231016 | 182800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20231016 | 182700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 57740 |
| 93 | 20231016 | 182600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20231016 | 182500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20231016 | 182400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20231016 | 182300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20231016 | 182200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20231016 | 182100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20231016 | 182000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20231016 | 181900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20231016 | 181800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20231016 | 181700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20231016 | 181600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20231016 | 181500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20231016 | 181400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20231016 | 181300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20231016 | 181200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20231016 | 181100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20231016 | 181000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20231016 | 180900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20231016 | 180800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20231016 | 180700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20231016 | 180600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20231016 | 180500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20231016 | 180400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20231016 | 180300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20231016 | 180200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20231016 | 180100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20231016 | 180000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20231016 | 175900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20231016 | 175800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20231016 | 175700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 57740 |
| 123 | 20231016 | 175600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20231016 | 175500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20231016 | 175400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20231016 | 175300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20231016 | 175200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20231016 | 175100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20231016 | 175000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20231016 | 174900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20231016 | 174800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20231016 | 174700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20231016 | 174600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20231016 | 174500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20231016 | 174400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20231016 | 174300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20231016 | 174200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20231016 | 174100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20231016 | 174000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20231016 | 173900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20231016 | 173800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20231016 | 173700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20231016 | 173600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20231016 | 173500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20231016 | 173400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20231016 | 173300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20231016 | 173200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20231016 | 173100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20231016 | 173000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20231016 | 172900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20231016 | 172800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20231016 | 172700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 57740 |
| 153 | 20231016 | 172600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20231016 | 172500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20231016 | 172400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20231016 | 172300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20231016 | 172200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20231016 | 172100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20231016 | 172000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20231016 | 171900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20231016 | 171800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20231016 | 171700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20231016 | 171600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20231016 | 171500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20231016 | 171400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20231016 | 171300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20231016 | 171200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20231016 | 171100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20231016 | 171000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20231016 | 170900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20231016 | 170800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20231016 | 170700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20231016 | 170600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20231016 | 170500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20231016 | 170400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20231016 | 170300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20231016 | 170200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20231016 | 170100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20231016 | 170000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20231016 | 165900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20231016 | 165800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20231016 | 165700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 57740 |
| 183 | 20231016 | 165600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20231016 | 165500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20231016 | 165400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20231016 | 165300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20231016 | 165200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20231016 | 165100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20231016 | 165000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20231016 | 164900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20231016 | 164800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20231016 | 164700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20231016 | 164600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20231016 | 164500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20231016 | 164400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20231016 | 164300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20231016 | 164200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20231016 | 164100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20231016 | 164000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20231016 | 163900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20231016 | 163800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20231016 | 163700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20231016 | 163600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20231016 | 163500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20231016 | 163400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20231016 | 163300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20231016 | 163200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20231016 | 163100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20231016 | 163000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20231016 | 162900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20231016 | 162800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20231016 | 162700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 57740 |
| 213 | 20231016 | 162600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20231016 | 162500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20231016 | 162400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20231016 | 162300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20231016 | 162200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20231016 | 162100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20231016 | 162000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20231016 | 161900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20231016 | 161800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20231016 | 161700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20231016 | 161600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20231016 | 161500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20231016 | 161400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20231016 | 161300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20231016 | 161200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20231016 | 161100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20231016 | 161000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20231016 | 160900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20231016 | 160800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20231016 | 160700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20231016 | 160600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20231016 | 160500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20231016 | 160400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20231016 | 160300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20231016 | 160200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20231016 | 160100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20231016 | 160000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20231016 | 155900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20231016 | 155800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20231016 | 155700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 57740 |
| 243 | 20231016 | 155600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20231016 | 155500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20231016 | 155400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20231016 | 155300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20231016 | 155200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20231016 | 155100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20231016 | 155000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20231016 | 154900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20231016 | 154800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20231016 | 154700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20231016 | 154600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20231016 | 154500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20231016 | 154400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20231016 | 154300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20231016 | 154200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20231016 | 154100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20231016 | 154000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20231016 | 153900 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20231016 | 153800 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20231016 | 153700 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20231016 | 153600 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20231016 | 153500 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20231016 | 153400 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20231016 | 153300 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20231016 | 153200 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20231016 | 153100 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20231016 | 153000 | 197771984460 | 12920 | 12920 | 12920 | 12920 | 57740 |
| 270 | 20231016 | 152900 | 197025983660 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20231016 | 152800 | 197025983660 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20231016 | 152700 | 197025983660 | 12920 | 12920 | 12920 | 12920 | 0 |
| 273 | 20231016 | 152600 | 197025983660 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20231016 | 152500 | 197025983660 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20231016 | 152400 | 197025983660 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20231016 | 152300 | 197025983660 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20231016 | 152200 | 197025983660 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20231016 | 152100 | 197025983660 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20231016 | 152000 | 197025983660 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20231016 | 151900 | 197025983660 | 12920 | 12920 | 12920 | 12920 | 5636 |
| 281 | 20231016 | 151800 | 196953166540 | 12920 | 12920 | 12920 | 12920 | 10402 |
| 282 | 20231016 | 151700 | 196818772700 | 12920 | 12920 | 12920 | 12890 | 108138 |
| 283 | 20231016 | 151600 | 195422145050 | 12920 | 12890 | 12920 | 12880 | 136734 |
| 284 | 20231016 | 151500 | 193656908000 | 12900 | 12900 | 12920 | 12870 | 181220 |
| 285 | 20231016 | 151400 | 191318579290 | 12900 | 12700 | 12900 | 12680 | 157492 |
| 286 | 20231016 | 151300 | 189295787600 | 12700 | 12690 | 12770 | 12650 | 79557 |
| 287 | 20231016 | 151200 | 188285826360 | 12690 | 12640 | 12800 | 12620 | 148520 |
| 288 | 20231016 | 151100 | 186396369510 | 12640 | 12500 | 12800 | 12480 | 190095 |
| 289 | 20231016 | 151000 | 184001953250 | 12470 | 12390 | 12500 | 12300 | 136042 |
| 290 | 20231016 | 150900 | 182317230460 | 12380 | 12120 | 12400 | 12100 | 114497 |
| 291 | 20231016 | 150800 | 180907793920 | 12100 | 12070 | 12150 | 12060 | 49189 |
| 292 | 20231016 | 150700 | 180312399260 | 12050 | 12100 | 12240 | 12030 | 97741 |
| 293 | 20231016 | 150600 | 179125699790 | 12100 | 11930 | 12200 | 11870 | 169874 |
| 294 | 20231016 | 150500 | 177077306610 | 11900 | 12270 | 12320 | 11750 | 213962 |
| 295 | 20231016 | 150400 | 174505606390 | 12320 | 12330 | 12440 | 12260 | 120877 |
| 296 | 20231016 | 150300 | 173009902650 | 12300 | 12300 | 12320 | 12140 | 145159 |
| 297 | 20231016 | 150200 | 171232819910 | 12300 | 12290 | 12320 | 12050 | 241454 |
| 298 | 20231016 | 150100 | 168291265750 | 12300 | 12550 | 12560 | 12220 | 158530 |
| 299 | 20231016 | 150000 | 166328969830 | 12560 | 12450 | 12650 | 12370 | 140793 |
| 300 | 20231016 | 145900 | 164568260730 | 12450 | 12860 | 12890 | 12340 | 207248 |
| 301 | 20231016 | 145800 | 161952418760 | 12850 | 12860 | 12900 | 12800 | 74152 |
| 302 | 20231016 | 145700 | 160999200060 | 12900 | 12900 | 12920 | 12860 | 75675 |
| 303 | 20231016 | 145600 | 160024638210 | 12910 | 12830 | 12920 | 12830 | 49776 |
| 304 | 20231016 | 145500 | 159383486700 | 12830 | 12820 | 12920 | 12770 | 64149 |
| 305 | 20231016 | 145400 | 158557027360 | 12790 | 12920 | 12920 | 12740 | 229568 |
| 306 | 20231016 | 145300 | 155599728800 | 12920 | 12920 | 12920 | 12920 | 3569 |
| 307 | 20231016 | 145200 | 155553617320 | 12920 | 12920 | 12920 | 12920 | 3595 |
| 308 | 20231016 | 145100 | 155507169920 | 12920 | 12920 | 12920 | 12920 | 1577 |
| 309 | 20231016 | 145000 | 155486795080 | 12920 | 12920 | 12920 | 12920 | 1111 |
| 310 | 20231016 | 144900 | 155472440960 | 12920 | 12920 | 12920 | 12920 | 5225 |
| 311 | 20231016 | 144800 | 155404933960 | 12920 | 12920 | 12920 | 12920 | 636 |
| 312 | 20231016 | 144700 | 155396716840 | 12920 | 12920 | 12920 | 12920 | 1233 |
| 313 | 20231016 | 144600 | 155380786480 | 12920 | 12920 | 12920 | 12920 | 590 |
| 314 | 20231016 | 144500 | 155373163680 | 12920 | 12920 | 12920 | 12920 | 2248 |
| 315 | 20231016 | 144400 | 155344119520 | 12920 | 12920 | 12920 | 12920 | 271 |
| 316 | 20231016 | 144300 | 155340618200 | 12920 | 12920 | 12920 | 12920 | 308 |
| 317 | 20231016 | 144200 | 155336638840 | 12920 | 12920 | 12920 | 12920 | 59 |
| 318 | 20231016 | 144100 | 155335876560 | 12920 | 12920 | 12920 | 12920 | 134 |
| 319 | 20231016 | 144000 | 155334145280 | 12920 | 12920 | 12920 | 12920 | 844 |
| 320 | 20231016 | 143900 | 155323240800 | 12920 | 12920 | 12920 | 12920 | 244 |
| 321 | 20231016 | 143800 | 155320088320 | 12920 | 12920 | 12920 | 12920 | 334 |
| 322 | 20231016 | 143700 | 155315773040 | 12920 | 12920 | 12920 | 12920 | 352 |
| 323 | 20231016 | 143600 | 155311225200 | 12920 | 12920 | 12920 | 12920 | 741 |
| 324 | 20231016 | 143500 | 155301651480 | 12920 | 12920 | 12920 | 12920 | 1068 |
| 325 | 20231016 | 143400 | 155287852920 | 12920 | 12920 | 12920 | 12920 | 40 |
| 326 | 20231016 | 143300 | 155287336120 | 12920 | 12920 | 12920 | 12920 | 783 |
| 327 | 20231016 | 143200 | 155277219760 | 12920 | 12920 | 12920 | 12920 | 782 |
| 328 | 20231016 | 143100 | 155267116320 | 12920 | 12920 | 12920 | 12920 | 339 |
| 329 | 20231016 | 143000 | 155262736440 | 12920 | 12920 | 12920 | 12920 | 157 |
| 330 | 20231016 | 142900 | 155260708000 | 12920 | 12920 | 12920 | 12920 | 492 |
| 331 | 20231016 | 142800 | 155254351360 | 12920 | 12920 | 12920 | 12920 | 136 |
| 332 | 20231016 | 142700 | 155252594240 | 12920 | 12920 | 12920 | 12920 | 541 |
| 333 | 20231016 | 142600 | 155245604520 | 12920 | 12920 | 12920 | 12920 | 279 |
| 334 | 20231016 | 142500 | 155241999840 | 12920 | 12920 | 12920 | 12920 | 727 |
| 335 | 20231016 | 142400 | 155232607000 | 12920 | 12920 | 12920 | 12920 | 223 |
| 336 | 20231016 | 142300 | 155229725840 | 12920 | 12920 | 12920 | 12920 | 392 |
| 337 | 20231016 | 142200 | 155224661200 | 12920 | 12920 | 12920 | 12920 | 536 |
| 338 | 20231016 | 142100 | 155217736080 | 12920 | 12920 | 12920 | 12920 | 99 |
| 339 | 20231016 | 142000 | 155216457000 | 12920 | 12920 | 12920 | 12920 | 53 |
| 340 | 20231016 | 141900 | 155215772240 | 12920 | 12920 | 12920 | 12920 | 304 |
| 341 | 20231016 | 141800 | 155211844560 | 12920 | 12920 | 12920 | 12920 | 1101 |
| 342 | 20231016 | 141700 | 155197619640 | 12920 | 12920 | 12920 | 12920 | 556 |
| 343 | 20231016 | 141600 | 155190436120 | 12920 | 12920 | 12920 | 12920 | 4253 |
| 344 | 20231016 | 141500 | 155135487360 | 12920 | 12920 | 12920 | 12920 | 331 |
| 345 | 20231016 | 141400 | 155131210840 | 12920 | 12920 | 12920 | 12920 | 207 |
| 346 | 20231016 | 141300 | 155128536400 | 12920 | 12920 | 12920 | 12920 | 215 |
| 347 | 20231016 | 141200 | 155125758600 | 12920 | 12920 | 12920 | 12920 | 2620 |
| 348 | 20231016 | 141100 | 155091908200 | 12920 | 12920 | 12920 | 12920 | 599 |
| 349 | 20231016 | 141000 | 155084169120 | 12920 | 12920 | 12920 | 12920 | 3839 |
| 350 | 20231016 | 140900 | 155034569240 | 12920 | 12920 | 12920 | 12920 | 1188 |
| 351 | 20231016 | 140800 | 155019220280 | 12920 | 12920 | 12920 | 12920 | 434 |
| 352 | 20231016 | 140700 | 155013613000 | 12920 | 12920 | 12920 | 12920 | 818 |
| 353 | 20231016 | 140600 | 155003044440 | 12920 | 12920 | 12920 | 12920 | 1166 |
| 354 | 20231016 | 140500 | 154987979720 | 12920 | 12920 | 12920 | 12920 | 7201 |
| 355 | 20231016 | 140400 | 154894942800 | 12920 | 12920 | 12920 | 12920 | 2422 |
| 356 | 20231016 | 140300 | 154863650560 | 12920 | 12920 | 12920 | 12920 | 2894 |
| 357 | 20231016 | 140200 | 154826260080 | 12920 | 12920 | 12920 | 12920 | 263 |
| 358 | 20231016 | 140100 | 154822862120 | 12920 | 12920 | 12920 | 12920 | 580 |
| 359 | 20231016 | 140000 | 154815368520 | 12920 | 12920 | 12920 | 12920 | 2454 |
| 360 | 20231016 | 135900 | 154783662840 | 12920 | 12910 | 12920 | 12910 | 15563 |
| 361 | 20231016 | 135800 | 154582631090 | 12920 | 12910 | 12920 | 12860 | 43686 |
| 362 | 20231016 | 135700 | 154018557870 | 12900 | 12900 | 12910 | 12850 | 18946 |
| 363 | 20231016 | 135600 | 153774357620 | 12900 | 12900 | 12910 | 12890 | 10705 |
| 364 | 20231016 | 135500 | 153636227950 | 12900 | 12860 | 12920 | 12850 | 13716 |
| 365 | 20231016 | 135400 | 153459321250 | 12880 | 12880 | 12880 | 12820 | 28745 |
| 366 | 20231016 | 135300 | 153090042710 | 12850 | 12910 | 12910 | 12850 | 29081 |
| 367 | 20231016 | 135200 | 152715589850 | 12910 | 12900 | 12920 | 12860 | 81703 |
| 368 | 20231016 | 135100 | 151660580310 | 12890 | 12870 | 12910 | 12840 | 39237 |
| 369 | 20231016 | 135000 | 151155102980 | 12870 | 12820 | 12890 | 12790 | 27422 |
| 370 | 20231016 | 134900 | 150802961950 | 12830 | 12830 | 12840 | 12750 | 61059 |
| 371 | 20231016 | 134800 | 150021770140 | 12830 | 12790 | 12900 | 12760 | 51272 |
| 372 | 20231016 | 134700 | 149365093200 | 12770 | 12880 | 12920 | 12750 | 55602 |
| 373 | 20231016 | 134600 | 148651247290 | 12880 | 12920 | 12920 | 12750 | 219391 |
| 374 | 20231016 | 134500 | 145822812960 | 12920 | 12920 | 12920 | 12920 | 16395 |
| 375 | 20231016 | 134400 | 145610989560 | 12920 | 12920 | 12920 | 12920 | 491 |
| 376 | 20231016 | 134300 | 145604645840 | 12920 | 12920 | 12920 | 12920 | 568 |
| 377 | 20231016 | 134200 | 145597307280 | 12920 | 12920 | 12920 | 12920 | 576 |
| 378 | 20231016 | 134100 | 145589865360 | 12920 | 12920 | 12920 | 12920 | 3056 |
| 379 | 20231016 | 134000 | 145550381840 | 12920 | 12920 | 12920 | 12920 | 6874 |
| 380 | 20231016 | 133900 | 145461569760 | 12920 | 12920 | 12920 | 12920 | 2930 |
| 381 | 20231016 | 133800 | 145423714160 | 12920 | 12920 | 12920 | 12920 | 2074 |
| 382 | 20231016 | 133700 | 145396918080 | 12920 | 12920 | 12920 | 12920 | 3324 |
| 383 | 20231016 | 133600 | 145353972000 | 12920 | 12920 | 12920 | 12920 | 1802 |
| 384 | 20231016 | 133500 | 145330690160 | 12920 | 12920 | 12920 | 12920 | 1324 |
| 385 | 20231016 | 133400 | 145313584080 | 12920 | 12920 | 12920 | 12920 | 3189 |
| 386 | 20231016 | 133300 | 145272382200 | 12920 | 12920 | 12920 | 12920 | 2044 |
| 387 | 20231016 | 133200 | 145245973720 | 12920 | 12920 | 12920 | 12920 | 1731 |
| 388 | 20231016 | 133100 | 145223609200 | 12920 | 12920 | 12920 | 12920 | 4690 |
| 389 | 20231016 | 133000 | 145163014400 | 12920 | 12920 | 12920 | 12920 | 2842 |
| 390 | 20231016 | 132900 | 145126295760 | 12920 | 12920 | 12920 | 12920 | 1229 |
| 391 | 20231016 | 132800 | 145110417080 | 12920 | 12920 | 12920 | 12920 | 1805 |
| 392 | 20231016 | 132700 | 145087096480 | 12920 | 12920 | 12920 | 12920 | 6394 |
| 393 | 20231016 | 132600 | 145004486000 | 12920 | 12920 | 12920 | 12920 | 8124 |
| 394 | 20231016 | 132500 | 144899523920 | 12920 | 12920 | 12920 | 12920 | 18213 |
| 395 | 20231016 | 132400 | 144664211960 | 12920 | 12920 | 12920 | 12920 | 2779 |
| 396 | 20231016 | 132300 | 144628307280 | 12920 | 12920 | 12920 | 12920 | 4648 |
| 397 | 20231016 | 132200 | 144568255120 | 12920 | 12920 | 12920 | 12920 | 7703 |
| 398 | 20231016 | 132100 | 144468732360 | 12920 | 12920 | 12920 | 12920 | 7889 |
| 399 | 20231016 | 132000 | 144366806480 | 12920 | 12920 | 12920 | 12920 | 17352 |
| 400 | 20231016 | 131900 | 144142618640 | 12920 | 12850 | 12920 | 12840 | 152714 |
| 401 | 20231016 | 131800 | 142171498080 | 12850 | 12770 | 12860 | 12760 | 37967 |
| 402 | 20231016 | 131700 | 141684740300 | 12770 | 12770 | 12800 | 12720 | 35674 |
| 403 | 20231016 | 131600 | 141230053410 | 12800 | 12750 | 12820 | 12740 | 48651 |
| 404 | 20231016 | 131500 | 140607671610 | 12760 | 12690 | 12780 | 12660 | 59522 |
| 405 | 20231016 | 131400 | 139851084980 | 12690 | 12760 | 12760 | 12640 | 107994 |
| 406 | 20231016 | 131300 | 138481468300 | 12760 | 12760 | 12830 | 12740 | 65957 |
| 407 | 20231016 | 131200 | 137638676620 | 12790 | 12860 | 12880 | 12740 | 89536 |
| 408 | 20231016 | 131100 | 136493219780 | 12860 | 12840 | 12920 | 12770 | 98738 |
| 409 | 20231016 | 131000 | 135222962170 | 12840 | 12700 | 12840 | 12680 | 107049 |
| 410 | 20231016 | 130900 | 133856159390 | 12690 | 12920 | 12920 | 12690 | 226043 |
| 411 | 20231016 | 130800 | 130947397310 | 12920 | 12920 | 12920 | 12920 | 74503 |
| 412 | 20231016 | 130700 | 129984818550 | 12920 | 12920 | 12920 | 12920 | 7363 |
| 413 | 20231016 | 130600 | 129889688590 | 12920 | 12920 | 12920 | 12860 | 73943 |
| 414 | 20231016 | 130500 | 128935242560 | 12910 | 12920 | 12920 | 12860 | 497499 |
| 415 | 20231016 | 130400 | 122508980230 | 12920 | 12920 | 12920 | 12920 | 80318 |
| 416 | 20231016 | 130300 | 121471271670 | 12920 | 12920 | 12920 | 12920 | 9646 |
| 417 | 20231016 | 130200 | 121346645350 | 12920 | 12920 | 12920 | 12920 | 1859 |
| 418 | 20231016 | 130100 | 121322627070 | 12920 | 12920 | 12920 | 12920 | 3829 |
| 419 | 20231016 | 130000 | 121273156390 | 12920 | 12920 | 12920 | 12920 | 1494 |
| 420 | 20231016 | 125900 | 121253853910 | 12920 | 12920 | 12920 | 12920 | 1503 |
| 421 | 20231016 | 125800 | 121234435150 | 12920 | 12920 | 12920 | 12920 | 1009 |
| 422 | 20231016 | 125700 | 121221398870 | 12920 | 12920 | 12920 | 12920 | 46 |
| 423 | 20231016 | 125600 | 121220804550 | 12920 | 12920 | 12920 | 12920 | 147 |
| 424 | 20231016 | 125500 | 121218905310 | 12920 | 12920 | 12920 | 12920 | 517 |
| 425 | 20231016 | 125400 | 121212225670 | 12920 | 12920 | 12920 | 12920 | 2017 |
| 426 | 20231016 | 125300 | 121186166030 | 12920 | 12920 | 12920 | 12920 | 2038 |
| 427 | 20231016 | 125200 | 121159835070 | 12920 | 12920 | 12920 | 12920 | 2805 |
| 428 | 20231016 | 125100 | 121123594470 | 12920 | 12920 | 12920 | 12920 | 563 |
| 429 | 20231016 | 125000 | 121116320510 | 12920 | 12920 | 12920 | 12920 | 754 |
| 430 | 20231016 | 124900 | 121106578830 | 12920 | 12920 | 12920 | 12920 | 606 |
| 431 | 20231016 | 124800 | 121098749310 | 12920 | 12920 | 12920 | 12920 | 1036 |
| 432 | 20231016 | 124700 | 121085364190 | 12920 | 12920 | 12920 | 12920 | 1625 |
| 433 | 20231016 | 124600 | 121064369190 | 12920 | 12920 | 12920 | 12920 | 150 |
| 434 | 20231016 | 124500 | 121062431190 | 12920 | 12920 | 12920 | 12920 | 845 |
| 435 | 20231016 | 124400 | 121051513790 | 12920 | 12920 | 12920 | 12920 | 3204 |
| 436 | 20231016 | 124300 | 121010118110 | 12920 | 12920 | 12920 | 12920 | 2002 |
| 437 | 20231016 | 124200 | 120984252270 | 12920 | 12920 | 12920 | 12920 | 271 |
| 438 | 20231016 | 124100 | 120980750950 | 12920 | 12920 | 12920 | 12920 | 4404 |
| 439 | 20231016 | 124000 | 120923851270 | 12920 | 12920 | 12920 | 12920 | 744 |
| 440 | 20231016 | 123900 | 120914238790 | 12920 | 12920 | 12920 | 12920 | 316 |
| 441 | 20231016 | 123800 | 120910156070 | 12920 | 12920 | 12920 | 12920 | 1008 |
| 442 | 20231016 | 123700 | 120897132710 | 12920 | 12920 | 12920 | 12920 | 1260 |
| 443 | 20231016 | 123600 | 120880853510 | 12920 | 12920 | 12920 | 12920 | 229 |
| 444 | 20231016 | 123500 | 120877894830 | 12920 | 12920 | 12920 | 12920 | 1580 |
| 445 | 20231016 | 123400 | 120857481230 | 12920 | 12920 | 12920 | 12920 | 591 |
| 446 | 20231016 | 123300 | 120849845510 | 12920 | 12920 | 12920 | 12920 | 389 |
| 447 | 20231016 | 123200 | 120844819630 | 12920 | 12920 | 12920 | 12920 | 970 |
| 448 | 20231016 | 123100 | 120832287230 | 12920 | 12920 | 12920 | 12920 | 1018 |
| 449 | 20231016 | 123000 | 120819134670 | 12920 | 12920 | 12920 | 12920 | 2727 |
| 450 | 20231016 | 122900 | 120783901830 | 12920 | 12920 | 12920 | 12920 | 4020 |
| 451 | 20231016 | 122800 | 120731963430 | 12920 | 12920 | 12920 | 12920 | 354 |
| 452 | 20231016 | 122700 | 120727389750 | 12920 | 12920 | 12920 | 12920 | 4142 |
| 453 | 20231016 | 122600 | 120673875110 | 12920 | 12920 | 12920 | 12920 | 5111 |
| 454 | 20231016 | 122500 | 120607840990 | 12920 | 12920 | 12920 | 12920 | 518 |
| 455 | 20231016 | 122400 | 120601148430 | 12920 | 12920 | 12920 | 12920 | 2047 |
| 456 | 20231016 | 122300 | 120574701190 | 12920 | 12920 | 12920 | 12920 | 2461 |
| 457 | 20231016 | 122200 | 120542905070 | 12920 | 12920 | 12920 | 12920 | 580 |
| 458 | 20231016 | 122100 | 120535411470 | 12920 | 12920 | 12920 | 12920 | 2268 |
| 459 | 20231016 | 122000 | 120506108910 | 12920 | 12920 | 12920 | 12920 | 714 |
| 460 | 20231016 | 121900 | 120496884030 | 12920 | 12920 | 12920 | 12920 | 2202 |
| 461 | 20231016 | 121800 | 120468434190 | 12920 | 12920 | 12920 | 12920 | 4483 |
| 462 | 20231016 | 121700 | 120410513830 | 12920 | 12920 | 12920 | 12920 | 1401 |
| 463 | 20231016 | 121600 | 120392412910 | 12920 | 12920 | 12920 | 12920 | 2721 |
| 464 | 20231016 | 121500 | 120357257590 | 12920 | 12920 | 12920 | 12920 | 241 |
| 465 | 20231016 | 121400 | 120354143870 | 12920 | 12920 | 12920 | 12920 | 1563 |
| 466 | 20231016 | 121300 | 120333949910 | 12920 | 12920 | 12920 | 12920 | 1254 |
| 467 | 20231016 | 121200 | 120317748230 | 12920 | 12920 | 12920 | 12920 | 379 |
| 468 | 20231016 | 121100 | 120312851550 | 12920 | 12920 | 12920 | 12920 | 1720 |
| 469 | 20231016 | 121000 | 120290629150 | 12920 | 12920 | 12920 | 12920 | 1887 |
| 470 | 20231016 | 120900 | 120266249110 | 12920 | 12920 | 12920 | 12920 | 1696 |
| 471 | 20231016 | 120800 | 120244336790 | 12920 | 12920 | 12920 | 12920 | 2573 |
| 472 | 20231016 | 120700 | 120211093630 | 12920 | 12920 | 12920 | 12920 | 5374 |
| 473 | 20231016 | 120600 | 120141661550 | 12920 | 12920 | 12920 | 12920 | 2994 |
| 474 | 20231016 | 120500 | 120102979070 | 12920 | 12920 | 12920 | 12920 | 16297 |
| 475 | 20231016 | 120400 | 119892421830 | 12920 | 12920 | 12920 | 12920 | 1062 |
| 476 | 20231016 | 120300 | 119878700790 | 12920 | 12920 | 12920 | 12920 | 4231 |
| 477 | 20231016 | 120200 | 119824036270 | 12920 | 12920 | 12920 | 12920 | 20347 |
| 478 | 20231016 | 120100 | 119561153030 | 12920 | 12920 | 12920 | 12920 | 9488 |
| 479 | 20231016 | 120000 | 119438568070 | 12920 | 12920 | 12920 | 12920 | 19603 |
| 480 | 20231016 | 115900 | 119185297310 | 12920 | 12920 | 12920 | 12920 | 13961 |
| 481 | 20231016 | 115800 | 119004921190 | 12920 | 12920 | 12920 | 12920 | 10626 |
| 482 | 20231016 | 115700 | 118867633270 | 12920 | 12920 | 12920 | 12920 | 3043 |
| 483 | 20231016 | 115600 | 118828317710 | 12920 | 12920 | 12920 | 12920 | 4859 |
| 484 | 20231016 | 115500 | 118765539430 | 12920 | 12920 | 12920 | 12920 | 4434 |
| 485 | 20231016 | 115400 | 118708252150 | 12920 | 12920 | 12920 | 12920 | 12170 |
| 486 | 20231016 | 115300 | 118551015750 | 12920 | 12920 | 12920 | 12920 | 10193 |
| 487 | 20231016 | 115200 | 118419322190 | 12920 | 12920 | 12920 | 12920 | 5089 |
| 488 | 20231016 | 115100 | 118353572310 | 12920 | 12920 | 12920 | 12920 | 14527 |
| 489 | 20231016 | 115000 | 118165883470 | 12920 | 12920 | 12920 | 12920 | 7440 |
| 490 | 20231016 | 114900 | 118069758670 | 12920 | 12920 | 12920 | 12920 | 5376 |
| 491 | 20231016 | 114800 | 118000300750 | 12920 | 12920 | 12920 | 12920 | 17447 |
| 492 | 20231016 | 114700 | 117774885510 | 12920 | 12920 | 12920 | 12920 | 8189 |
| 493 | 20231016 | 114600 | 117669083630 | 12920 | 12920 | 12920 | 12920 | 12188 |
| 494 | 20231016 | 114500 | 117511614670 | 12920 | 12920 | 12920 | 12920 | 8781 |
| 495 | 20231016 | 114400 | 117398164150 | 12920 | 12920 | 12920 | 12920 | 17971 |
| 496 | 20231016 | 114300 | 117165978830 | 12920 | 12920 | 12920 | 12920 | 55906 |
| 497 | 20231016 | 114200 | 116443673310 | 12920 | 12920 | 12920 | 12920 | 83336 |
| 498 | 20231016 | 114100 | 115366972190 | 12920 | 12690 | 12920 | 12680 | 687067 |
| 499 | 20231016 | 114000 | 106513418450 | 12670 | 12610 | 12740 | 12600 | 149119 |
| 500 | 20231016 | 113900 | 104619961830 | 12610 | 12490 | 12640 | 12490 | 167540 |
| 501 | 20231016 | 113800 | 102513140840 | 12500 | 12410 | 12500 | 12400 | 124900 |
| 502 | 20231016 | 113700 | 100955205360 | 12410 | 12400 | 12440 | 12390 | 76862 |
| 503 | 20231016 | 113600 | 100001039310 | 12400 | 12390 | 12400 | 12360 | 68714 |
| 504 | 20231016 | 113500 | 99149901360 | 12390 | 12300 | 12390 | 12290 | 60685 |
| 505 | 20231016 | 113400 | 98400491250 | 12290 | 12300 | 12310 | 12280 | 10141 |
| 506 | 20231016 | 113300 | 98275853330 | 12310 | 12280 | 12320 | 12270 | 22744 |
| 507 | 20231016 | 113200 | 97996109320 | 12280 | 12290 | 12300 | 12260 | 8921 |
| 508 | 20231016 | 113100 | 97886592140 | 12300 | 12280 | 12300 | 12260 | 10703 |
| 509 | 20231016 | 113000 | 97755253400 | 12280 | 12310 | 12320 | 12270 | 18166 |
| 510 | 20231016 | 112900 | 97531770040 | 12310 | 12250 | 12330 | 12230 | 42148 |
| 511 | 20231016 | 112800 | 97013230330 | 12250 | 12230 | 12250 | 12210 | 24751 |
| 512 | 20231016 | 112700 | 96710857140 | 12240 | 12300 | 12300 | 12220 | 40022 |
| 513 | 20231016 | 112600 | 96220290630 | 12290 | 12290 | 12310 | 12290 | 24460 |
| 514 | 20231016 | 112500 | 95919481670 | 12300 | 12340 | 12350 | 12290 | 42773 |
| 515 | 20231016 | 112400 | 95392922040 | 12330 | 12320 | 12370 | 12320 | 79357 |
| 516 | 20231016 | 112300 | 94413118310 | 12320 | 12280 | 12320 | 12280 | 16453 |
| 517 | 20231016 | 112200 | 94210869060 | 12290 | 12290 | 12330 | 12280 | 47669 |
| 518 | 20231016 | 112100 | 93624014450 | 12290 | 12240 | 12320 | 12240 | 56463 |
| 519 | 20231016 | 112000 | 92930015100 | 12250 | 12300 | 12310 | 12200 | 79531 |
| 520 | 20231016 | 111900 | 91955298110 | 12300 | 12360 | 12360 | 12270 | 93503 |
| 521 | 20231016 | 111800 | 90805178510 | 12360 | 12320 | 12380 | 12300 | 133642 |
| 522 | 20231016 | 111700 | 89155559050 | 12320 | 12180 | 12380 | 12170 | 261806 |
| 523 | 20231016 | 111600 | 85938573930 | 12190 | 12130 | 12200 | 12130 | 67362 |
| 524 | 20231016 | 111500 | 85118678910 | 12130 | 12100 | 12140 | 12080 | 38941 |
| 525 | 20231016 | 111400 | 84647733340 | 12100 | 12100 | 12110 | 12060 | 30456 |
| 526 | 20231016 | 111300 | 84279679190 | 12100 | 12140 | 12140 | 12090 | 60074 |
| 527 | 20231016 | 111200 | 83551717120 | 12140 | 12020 | 12150 | 12010 | 87899 |
| 528 | 20231016 | 111100 | 82489281180 | 12010 | 12000 | 12030 | 11980 | 25569 |
| 529 | 20231016 | 111000 | 82182461160 | 12000 | 11950 | 12020 | 11940 | 41248 |
| 530 | 20231016 | 110900 | 81688040020 | 11940 | 11900 | 11950 | 11900 | 5849 |
| 531 | 20231016 | 110800 | 81618301270 | 11900 | 11920 | 11930 | 11890 | 6861 |
| 532 | 20231016 | 110700 | 81536592150 | 11920 | 11950 | 11960 | 11920 | 13393 |
| 533 | 20231016 | 110600 | 81376699190 | 11950 | 11940 | 11960 | 11930 | 11802 |
| 534 | 20231016 | 110500 | 81235752180 | 11930 | 11960 | 11960 | 11930 | 6339 |
| 535 | 20231016 | 110400 | 81160023350 | 11940 | 11940 | 11960 | 11910 | 18753 |
| 536 | 20231016 | 110300 | 80936166980 | 11930 | 11950 | 11950 | 11900 | 14415 |
| 537 | 20231016 | 110200 | 80764135060 | 11950 | 11900 | 11970 | 11900 | 14785 |
| 538 | 20231016 | 110100 | 80587625140 | 11900 | 11870 | 11910 | 11860 | 4055 |
| 539 | 20231016 | 110000 | 80539402370 | 11880 | 11850 | 11880 | 11850 | 8202 |
| 540 | 20231016 | 105900 | 80442186470 | 11860 | 11880 | 11890 | 11850 | 9444 |
| 541 | 20231016 | 105800 | 80330171500 | 11880 | 11870 | 11890 | 11860 | 3427 |
| 542 | 20231016 | 105700 | 80289489120 | 11880 | 11890 | 11920 | 11870 | 10486 |
| 543 | 20231016 | 105600 | 80164726490 | 11890 | 11880 | 11900 | 11870 | 3747 |
| 544 | 20231016 | 105500 | 80120188850 | 11900 | 11910 | 11920 | 11870 | 3772 |
| 545 | 20231016 | 105400 | 80075289340 | 11920 | 11870 | 11920 | 11860 | 8701 |
| 546 | 20231016 | 105300 | 79971801300 | 11870 | 11850 | 11870 | 11850 | 3503 |
| 547 | 20231016 | 105200 | 79930257980 | 11850 | 11810 | 11850 | 11800 | 4401 |
| 548 | 20231016 | 105100 | 79878256330 | 11820 | 11840 | 11840 | 11790 | 9903 |
| 549 | 20231016 | 105000 | 79761278440 | 11840 | 11850 | 11860 | 11830 | 2255 |
| 550 | 20231016 | 104900 | 79734566750 | 11850 | 11850 | 11870 | 11840 | 6237 |
| 551 | 20231016 | 104800 | 79660625610 | 11850 | 11830 | 11860 | 11820 | 4783 |
| 552 | 20231016 | 104700 | 79604002520 | 11840 | 11830 | 11840 | 11810 | 5342 |
| 553 | 20231016 | 104600 | 79540831020 | 11830 | 11800 | 11840 | 11790 | 8418 |
| 554 | 20231016 | 104500 | 79441358290 | 11790 | 11850 | 11860 | 11790 | 42566 |
| 555 | 20231016 | 104400 | 78938697230 | 11850 | 11860 | 11880 | 11830 | 16468 |
| 556 | 20231016 | 104300 | 78743514890 | 11870 | 11860 | 11880 | 11850 | 8433 |
| 557 | 20231016 | 104200 | 78643445930 | 11860 | 11890 | 11890 | 11850 | 16683 |
| 558 | 20231016 | 104100 | 78445470910 | 11870 | 11910 | 11930 | 11870 | 22901 |
| 559 | 20231016 | 104000 | 78172839330 | 11910 | 11930 | 11950 | 11860 | 22335 |
| 560 | 20231016 | 103900 | 77906870980 | 11940 | 12080 | 12080 | 11900 | 36754 |
| 561 | 20231016 | 103800 | 77466273590 | 12080 | 12010 | 12080 | 11930 | 89135 |
| 562 | 20231016 | 103700 | 76396143640 | 12000 | 11960 | 12060 | 11950 | 105638 |
| 563 | 20231016 | 103600 | 75127163960 | 11970 | 11890 | 11970 | 11880 | 45566 |
| 564 | 20231016 | 103500 | 74583340280 | 11890 | 11820 | 11910 | 11820 | 35119 |
| 565 | 20231016 | 103400 | 74166449510 | 11820 | 11810 | 11820 | 11810 | 6301 |
| 566 | 20231016 | 103300 | 74092026240 | 11810 | 11850 | 11860 | 11810 | 11219 |
| 567 | 20231016 | 103200 | 73959397600 | 11850 | 11870 | 11870 | 11840 | 5800 |
| 568 | 20231016 | 103100 | 73890646460 | 11860 | 11860 | 11880 | 11850 | 8621 |
| 569 | 20231016 | 103000 | 73788361010 | 11870 | 11870 | 11880 | 11850 | 8301 |
| 570 | 20231016 | 102900 | 73689867450 | 11870 | 11860 | 11880 | 11850 | 8668 |
| 571 | 20231016 | 102800 | 73587052460 | 11860 | 11830 | 11870 | 11820 | 19006 |
| 572 | 20231016 | 102700 | 73361914020 | 11830 | 11840 | 11840 | 11820 | 10233 |
| 573 | 20231016 | 102600 | 73240838120 | 11830 | 11840 | 11840 | 11800 | 4128 |
| 574 | 20231016 | 102500 | 73191989110 | 11800 | 11830 | 11840 | 11800 | 10567 |
| 575 | 20231016 | 102400 | 73067030740 | 11830 | 11800 | 11840 | 11800 | 3442 |
| 576 | 20231016 | 102300 | 73026367810 | 11800 | 11820 | 11830 | 11800 | 12798 |
| 577 | 20231016 | 102200 | 72875208930 | 11820 | 11850 | 11860 | 11820 | 19787 |
| 578 | 20231016 | 102100 | 72640877400 | 11840 | 11790 | 11860 | 11770 | 24993 |
| 579 | 20231016 | 102000 | 72345321170 | 11780 | 11770 | 11780 | 11740 | 18775 |
| 580 | 20231016 | 101900 | 72124383720 | 11770 | 11710 | 11780 | 11710 | 23415 |
| 581 | 20231016 | 101800 | 71849181850 | 11710 | 11640 | 11730 | 11640 | 12587 |
| 582 | 20231016 | 101700 | 71702163680 | 11630 | 11640 | 11650 | 11620 | 14088 |
| 583 | 20231016 | 101600 | 71538316890 | 11640 | 11640 | 11650 | 11630 | 10338 |
| 584 | 20231016 | 101500 | 71417993980 | 11640 | 11680 | 11680 | 11640 | 14774 |
| 585 | 20231016 | 101400 | 71245826250 | 11670 | 11690 | 11690 | 11660 | 7756 |
| 586 | 20231016 | 101300 | 71155272780 | 11680 | 11640 | 11700 | 11640 | 7624 |
| 587 | 20231016 | 101200 | 71066250670 | 11650 | 11630 | 11660 | 11620 | 22396 |
| 588 | 20231016 | 101100 | 70805778700 | 11630 | 11630 | 11640 | 11600 | 33739 |
| 589 | 20231016 | 101000 | 70413679070 | 11630 | 11690 | 11700 | 11630 | 37271 |
| 590 | 20231016 | 100900 | 69979100710 | 11690 | 11730 | 11730 | 11690 | 30315 |
| 591 | 20231016 | 100800 | 69624211370 | 11720 | 11770 | 11770 | 11720 | 40337 |
| 592 | 20231016 | 100700 | 69150580860 | 11770 | 11770 | 11780 | 11750 | 14584 |
| 593 | 20231016 | 100600 | 68979057260 | 11780 | 11770 | 11780 | 11760 | 7886 |
| 594 | 20231016 | 100500 | 68886250200 | 11760 | 11760 | 11780 | 11760 | 9529 |
| 595 | 20231016 | 100400 | 68774107420 | 11770 | 11790 | 11800 | 11760 | 23097 |
| 596 | 20231016 | 100300 | 68502220250 | 11790 | 11790 | 11800 | 11780 | 8950 |
| 597 | 20231016 | 100200 | 68396672560 | 11780 | 11770 | 11790 | 11770 | 9956 |
| 598 | 20231016 | 100100 | 68279434750 | 11780 | 11790 | 11790 | 11780 | 10001 |
| 599 | 20231016 | 100000 | 68161601860 | 11790 | 11810 | 11810 | 11770 | 21884 |
| 600 | 20231016 | 095900 | 67903727280 | 11810 | 11840 | 11850 | 11800 | 15369 |
| 601 | 20231016 | 095800 | 67722119680 | 11850 | 11850 | 11900 | 11840 | 22155 |
| 602 | 20231016 | 095700 | 67459104370 | 11850 | 11830 | 11870 | 11830 | 8746 |
| 603 | 20231016 | 095600 | 67355522290 | 11830 | 11900 | 11920 | 11810 | 40423 |
| 604 | 20231016 | 095500 | 66876112600 | 11910 | 11810 | 11910 | 11810 | 26128 |
| 605 | 20231016 | 095400 | 66565918200 | 11820 | 11810 | 11830 | 11770 | 8747 |
| 606 | 20231016 | 095300 | 66462544280 | 11810 | 11790 | 11810 | 11770 | 20334 |
| 607 | 20231016 | 095200 | 66222872130 | 11800 | 11790 | 11810 | 11780 | 13040 |
| 608 | 20231016 | 095100 | 66069056240 | 11800 | 11830 | 11830 | 11780 | 24769 |
| 609 | 20231016 | 095000 | 65776867760 | 11810 | 11880 | 11880 | 11800 | 22419 |
| 610 | 20231016 | 094900 | 65511582060 | 11870 | 11790 | 11890 | 11780 | 25456 |
| 611 | 20231016 | 094800 | 65210005450 | 11800 | 11800 | 11820 | 11750 | 55905 |
| 612 | 20231016 | 094700 | 64551926870 | 11800 | 11860 | 11860 | 11790 | 33869 |
| 613 | 20231016 | 094600 | 64151798900 | 11860 | 11820 | 11880 | 11820 | 15031 |
| 614 | 20231016 | 094500 | 63973859100 | 11820 | 11850 | 11890 | 11810 | 21272 |
| 615 | 20231016 | 094400 | 63722050010 | 11820 | 11850 | 11880 | 11790 | 52818 |
| 616 | 20231016 | 094300 | 63097185020 | 11850 | 11850 | 11950 | 11760 | 115375 |
| 617 | 20231016 | 094200 | 61732617320 | 11850 | 12040 | 12260 | 11850 | 334644 |
| 618 | 20231016 | 094100 | 57683386550 | 12010 | 11970 | 12070 | 11930 | 97547 |
| 619 | 20231016 | 094000 | 56512629010 | 11960 | 11930 | 11990 | 11920 | 26011 |
| 620 | 20231016 | 093900 | 56201426790 | 11940 | 11930 | 12000 | 11910 | 85118 |
| 621 | 20231016 | 093800 | 55182444150 | 11930 | 11830 | 11960 | 11820 | 69290 |
| 622 | 20231016 | 093700 | 54356066560 | 11820 | 11780 | 11830 | 11750 | 26506 |
| 623 | 20231016 | 093600 | 54043392140 | 11780 | 11820 | 11830 | 11770 | 24240 |
| 624 | 20231016 | 093500 | 53757413700 | 11820 | 11800 | 11840 | 11790 | 30975 |
| 625 | 20231016 | 093400 | 53391560380 | 11800 | 11870 | 11880 | 11800 | 41742 |
| 626 | 20231016 | 093300 | 52897708120 | 11870 | 11870 | 11930 | 11860 | 17688 |
| 627 | 20231016 | 093200 | 52687358720 | 11870 | 11940 | 11950 | 11860 | 26236 |
| 628 | 20231016 | 093100 | 52375184950 | 11930 | 11900 | 11960 | 11890 | 18471 |
| 629 | 20231016 | 093000 | 52154778580 | 11910 | 11920 | 11930 | 11840 | 35900 |
| 630 | 20231016 | 092900 | 51728413330 | 11920 | 11910 | 11980 | 11860 | 43227 |
| 631 | 20231016 | 092800 | 51213430640 | 11910 | 11990 | 12020 | 11880 | 80794 |
| 632 | 20231016 | 092700 | 50247668720 | 11980 | 12040 | 12070 | 11940 | 169706 |
| 633 | 20231016 | 092600 | 48210064470 | 12060 | 11760 | 12070 | 11760 | 156864 |
| 634 | 20231016 | 092500 | 46340392020 | 11760 | 11800 | 11810 | 11690 | 48419 |
| 635 | 20231016 | 092400 | 45771407310 | 11790 | 11840 | 11880 | 11790 | 78943 |
| 636 | 20231016 | 092300 | 44836912760 | 11830 | 11810 | 11930 | 11810 | 89634 |
| 637 | 20231016 | 092200 | 43772877940 | 11810 | 11680 | 11850 | 11670 | 129205 |
| 638 | 20231016 | 092100 | 42248891080 | 11670 | 11620 | 11700 | 11610 | 50032 |
| 639 | 20231016 | 092000 | 41666535590 | 11610 | 11690 | 11720 | 11610 | 84120 |
| 640 | 20231016 | 091900 | 40684462690 | 11690 | 11590 | 11710 | 11580 | 88170 |
| 641 | 20231016 | 091800 | 39657755880 | 11590 | 11720 | 11790 | 11550 | 126726 |
| 642 | 20231016 | 091700 | 38178160860 | 11720 | 11770 | 11800 | 11720 | 69422 |
| 643 | 20231016 | 091600 | 37361910010 | 11760 | 11920 | 11920 | 11730 | 76269 |
| 644 | 20231016 | 091500 | 36461689170 | 11920 | 11820 | 11920 | 11720 | 109658 |
| 645 | 20231016 | 091400 | 35168075700 | 11830 | 11820 | 11890 | 11800 | 124043 |
| 646 | 20231016 | 091300 | 33696740110 | 11780 | 12070 | 12070 | 11760 | 173425 |
| 647 | 20231016 | 091200 | 31629345900 | 12070 | 12020 | 12100 | 11960 | 173262 |
| 648 | 20231016 | 091100 | 29546746940 | 12010 | 12210 | 12210 | 11990 | 336930 |
| 649 | 20231016 | 091000 | 25465739560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 650 | 20231016 | 090900 | 25465739560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 651 | 20231016 | 090800 | 25465739560 | 12220 | 11890 | 12220 | 11870 | 333914 |
| 652 | 20231016 | 090700 | 21445312650 | 11870 | 11530 | 11900 | 11510 | 304684 |
| 653 | 20231016 | 090600 | 17875602060 | 11530 | 11580 | 11590 | 11450 | 129465 |
| 654 | 20231016 | 090500 | 16386081970 | 11580 | 11330 | 11580 | 11250 | 241746 |
| 655 | 20231016 | 090400 | 13629527710 | 11350 | 11590 | 11640 | 11330 | 354992 |
| 656 | 20231016 | 090300 | 9549187280 | 11590 | 11280 | 11650 | 11240 | 399485 |
| 657 | 20231016 | 090200 | 4975383800 | 11280 | 11110 | 11300 | 11080 | 446630 |
| 658 | 20231016 | 090100 | 0 | 9940 | 9940 | 9940 | 9940 | 0 |
| 659 | 20231016 | 090000 | 0 | 9940 | 9940 | 9940 | 9940 | 0 |