36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 15321 |
| 3 | 20240816 | 201000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240816 | 200900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240816 | 200800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240816 | 200700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240816 | 200600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240816 | 200500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240816 | 200400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240816 | 200300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240816 | 200200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240816 | 200100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240816 | 200000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240816 | 195900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240816 | 195800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240816 | 195700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240816 | 195600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240816 | 195500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240816 | 195400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240816 | 195300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240816 | 195200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240816 | 195100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240816 | 195000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240816 | 194900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240816 | 194800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240816 | 194700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240816 | 194600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240816 | 194500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240816 | 194400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240816 | 194300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240816 | 194200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240816 | 194100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 15321 |
| 33 | 20240816 | 194000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240816 | 193900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240816 | 193800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240816 | 193700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240816 | 193600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240816 | 193500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240816 | 193400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240816 | 193300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240816 | 193200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240816 | 193100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240816 | 193000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240816 | 192900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240816 | 192800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240816 | 192700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240816 | 192600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240816 | 192500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240816 | 192400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240816 | 192300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240816 | 192200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240816 | 192100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240816 | 192000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240816 | 191900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240816 | 191800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240816 | 191700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240816 | 191600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240816 | 191500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240816 | 191400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240816 | 191300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240816 | 191200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240816 | 191100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 15321 |
| 63 | 20240816 | 191000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240816 | 190900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240816 | 190800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240816 | 190700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240816 | 190600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240816 | 190500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240816 | 190400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240816 | 190300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240816 | 190200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240816 | 190100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240816 | 190000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240816 | 185900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240816 | 185800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240816 | 185700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240816 | 185600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240816 | 185500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240816 | 185400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240816 | 185300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240816 | 185200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240816 | 185100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240816 | 185000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240816 | 184900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240816 | 184800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240816 | 184700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240816 | 184600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240816 | 184500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240816 | 184400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240816 | 184300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240816 | 184200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240816 | 184100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 15321 |
| 93 | 20240816 | 184000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240816 | 183900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240816 | 183800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240816 | 183700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240816 | 183600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240816 | 183500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240816 | 183400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240816 | 183300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240816 | 183200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240816 | 183100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240816 | 183000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240816 | 182900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240816 | 182800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240816 | 182700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240816 | 182600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240816 | 182500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240816 | 182400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240816 | 182300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240816 | 182200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240816 | 182100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240816 | 182000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240816 | 181900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240816 | 181800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240816 | 181700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240816 | 181600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240816 | 181500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240816 | 181400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240816 | 181300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240816 | 181200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240816 | 181100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 15321 |
| 123 | 20240816 | 181000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240816 | 180900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240816 | 180800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240816 | 180700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240816 | 180600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240816 | 180500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240816 | 180400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240816 | 180300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240816 | 180200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240816 | 180100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240816 | 180000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240816 | 175900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240816 | 175800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240816 | 175700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240816 | 175600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240816 | 175500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240816 | 175400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240816 | 175300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240816 | 175200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240816 | 175100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240816 | 175000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240816 | 174900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240816 | 174800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240816 | 174700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240816 | 174600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240816 | 174500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240816 | 174400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240816 | 174300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240816 | 174200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240816 | 174100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 15321 |
| 153 | 20240816 | 174000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240816 | 173900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240816 | 173800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240816 | 173700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240816 | 173600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240816 | 173500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240816 | 173400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240816 | 173300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240816 | 173200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240816 | 173100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240816 | 173000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240816 | 172900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240816 | 172800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240816 | 172700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240816 | 172600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240816 | 172500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240816 | 172400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240816 | 172300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240816 | 172200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240816 | 172100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240816 | 172000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240816 | 171900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240816 | 171800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240816 | 171700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240816 | 171600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240816 | 171500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240816 | 171400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240816 | 171300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240816 | 171200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240816 | 171100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 15321 |
| 183 | 20240816 | 171000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240816 | 170900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240816 | 170800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240816 | 170700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240816 | 170600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240816 | 170500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240816 | 170400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240816 | 170300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240816 | 170200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240816 | 170100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240816 | 170000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240816 | 165900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240816 | 165800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240816 | 165700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240816 | 165600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240816 | 165500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240816 | 165400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240816 | 165300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240816 | 165200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240816 | 165100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240816 | 165000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240816 | 164900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240816 | 164800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240816 | 164700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240816 | 164600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240816 | 164500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240816 | 164400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240816 | 164300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240816 | 164200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240816 | 164100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 15321 |
| 213 | 20240816 | 164000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240816 | 163900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240816 | 163800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240816 | 163700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240816 | 163600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240816 | 163500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240816 | 163400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240816 | 163300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240816 | 163200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240816 | 163100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240816 | 163000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240816 | 162900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240816 | 162800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240816 | 162700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240816 | 162600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240816 | 162500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240816 | 162400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240816 | 162300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240816 | 162200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240816 | 162100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240816 | 162000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240816 | 161900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240816 | 161800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240816 | 161700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240816 | 161600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240816 | 161500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240816 | 161400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240816 | 161300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240816 | 161200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240816 | 161100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 15321 |
| 243 | 20240816 | 161000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240816 | 160900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240816 | 160800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240816 | 160700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240816 | 160600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240816 | 160500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240816 | 160400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240816 | 160300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240816 | 160200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240816 | 160100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240816 | 160000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240816 | 155900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240816 | 155800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240816 | 155700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240816 | 155600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240816 | 155500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240816 | 155400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240816 | 155300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240816 | 155200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240816 | 155100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240816 | 155000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240816 | 154900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240816 | 154800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240816 | 154700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240816 | 154600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240816 | 154500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240816 | 154400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240816 | 154300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240816 | 154200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240816 | 154100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 15321 |
| 273 | 20240816 | 154000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20240816 | 153900 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20240816 | 153800 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20240816 | 153700 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20240816 | 153600 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20240816 | 153500 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20240816 | 153400 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20240816 | 153300 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20240816 | 153200 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240816 | 153100 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240816 | 153000 | 10837647740 | 10640 | 10640 | 10640 | 10640 | 15321 |
| 284 | 20240816 | 152900 | 10674632300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20240816 | 152800 | 10674632300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20240816 | 152700 | 10674632300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20240816 | 152600 | 10674632300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20240816 | 152500 | 10674632300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20240816 | 152400 | 10674632300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20240816 | 152300 | 10674632300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20240816 | 152200 | 10674632300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20240816 | 152100 | 10674632300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20240816 | 152000 | 10674632300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 294 | 20240816 | 151900 | 10674632300 | 10680 | 10730 | 10730 | 10670 | 6185 |
| 295 | 20240816 | 151800 | 10608457490 | 10720 | 10740 | 10750 | 10720 | 10904 |
| 296 | 20240816 | 151700 | 10491345530 | 10740 | 10710 | 10740 | 10710 | 4743 |
| 297 | 20240816 | 151600 | 10440471530 | 10710 | 10680 | 10720 | 10680 | 8589 |
| 298 | 20240816 | 151500 | 10348543390 | 10690 | 10680 | 10690 | 10680 | 2540 |
| 299 | 20240816 | 151400 | 10321392650 | 10690 | 10680 | 10710 | 10670 | 9594 |
| 300 | 20240816 | 151300 | 10218808370 | 10690 | 10660 | 10690 | 10660 | 4101 |
| 301 | 20240816 | 151200 | 10175051770 | 10660 | 10670 | 10670 | 10660 | 6327 |
| 302 | 20240816 | 151100 | 10107604920 | 10670 | 10660 | 10670 | 10660 | 275 |
| 303 | 20240816 | 151000 | 10104672440 | 10660 | 10670 | 10690 | 10660 | 3995 |
| 304 | 20240816 | 150900 | 10062055800 | 10670 | 10660 | 10680 | 10660 | 3519 |
| 305 | 20240816 | 150800 | 10024500050 | 10680 | 10680 | 10680 | 10660 | 3288 |
| 306 | 20240816 | 150700 | 9989436000 | 10680 | 10690 | 10690 | 10680 | 1893 |
| 307 | 20240816 | 150600 | 9969216030 | 10690 | 10670 | 10690 | 10670 | 3108 |
| 308 | 20240816 | 150500 | 9936028770 | 10670 | 10660 | 10680 | 10660 | 297 |
| 309 | 20240816 | 150400 | 9932859780 | 10650 | 10660 | 10670 | 10650 | 1266 |
| 310 | 20240816 | 150300 | 9919369240 | 10650 | 10680 | 10680 | 10650 | 3209 |
| 311 | 20240816 | 150200 | 9885137130 | 10680 | 10680 | 10690 | 10680 | 1635 |
| 312 | 20240816 | 150100 | 9867675290 | 10690 | 10690 | 10700 | 10690 | 2303 |
| 313 | 20240816 | 150000 | 9843044850 | 10690 | 10670 | 10690 | 10670 | 893 |
| 314 | 20240816 | 145900 | 9833501560 | 10680 | 10690 | 10690 | 10680 | 110 |
| 315 | 20240816 | 145800 | 9832325680 | 10670 | 10680 | 10690 | 10670 | 3278 |
| 316 | 20240816 | 145700 | 9797342210 | 10680 | 10660 | 10680 | 10650 | 842 |
| 317 | 20240816 | 145600 | 9788353270 | 10660 | 10650 | 10670 | 10650 | 10372 |
| 318 | 20240816 | 145500 | 9677785720 | 10660 | 10660 | 10660 | 10650 | 371 |
| 319 | 20240816 | 145400 | 9673831490 | 10660 | 10650 | 10660 | 10650 | 1152 |
| 320 | 20240816 | 145300 | 9661556170 | 10650 | 10660 | 10660 | 10640 | 1544 |
| 321 | 20240816 | 145200 | 9645105030 | 10660 | 10670 | 10670 | 10650 | 807 |
| 322 | 20240816 | 145100 | 9636502570 | 10670 | 10680 | 10680 | 10660 | 1381 |
| 323 | 20240816 | 145000 | 9621774200 | 10670 | 10700 | 10700 | 10670 | 589 |
| 324 | 20240816 | 144900 | 9615484650 | 10680 | 10710 | 10710 | 10680 | 1759 |
| 325 | 20240816 | 144800 | 9596666340 | 10710 | 10710 | 10710 | 10700 | 4450 |
| 326 | 20240816 | 144700 | 9549030740 | 10710 | 10680 | 10720 | 10680 | 3519 |
| 327 | 20240816 | 144600 | 9511365860 | 10690 | 10680 | 10690 | 10670 | 1366 |
| 328 | 20240816 | 144500 | 9496775470 | 10690 | 10690 | 10700 | 10680 | 465 |
| 329 | 20240816 | 144400 | 9491804900 | 10700 | 10700 | 10700 | 10690 | 2313 |
| 330 | 20240816 | 144300 | 9467066110 | 10700 | 10700 | 10700 | 10690 | 1154 |
| 331 | 20240816 | 144200 | 9454718360 | 10690 | 10680 | 10690 | 10670 | 2547 |
| 332 | 20240816 | 144100 | 9427512200 | 10660 | 10670 | 10670 | 10660 | 290 |
| 333 | 20240816 | 144000 | 9424418790 | 10680 | 10650 | 10680 | 10640 | 991 |
| 334 | 20240816 | 143900 | 9413852680 | 10640 | 10640 | 10640 | 10640 | 1900 |
| 335 | 20240816 | 143800 | 9393636680 | 10630 | 10640 | 10640 | 10630 | 180 |
| 336 | 20240816 | 143700 | 9391722980 | 10630 | 10660 | 10660 | 10630 | 1659 |
| 337 | 20240816 | 143600 | 9374071200 | 10650 | 10650 | 10650 | 10650 | 542 |
| 338 | 20240816 | 143500 | 9368298900 | 10650 | 10670 | 10670 | 10650 | 3412 |
| 339 | 20240816 | 143400 | 9331924870 | 10680 | 10670 | 10680 | 10670 | 270 |
| 340 | 20240816 | 143300 | 9329043900 | 10670 | 10670 | 10680 | 10670 | 686 |
| 341 | 20240816 | 143200 | 9321723650 | 10670 | 10670 | 10670 | 10670 | 4874 |
| 342 | 20240816 | 143100 | 9269718070 | 10670 | 10670 | 10680 | 10670 | 10538 |
| 343 | 20240816 | 143000 | 9157272740 | 10670 | 10670 | 10680 | 10670 | 11820 |
| 344 | 20240816 | 142900 | 9031152340 | 10670 | 10680 | 10680 | 10670 | 370 |
| 345 | 20240816 | 142800 | 9027202980 | 10680 | 10670 | 10680 | 10670 | 218 |
| 346 | 20240816 | 142700 | 9024875440 | 10670 | 10680 | 10690 | 10670 | 623 |
| 347 | 20240816 | 142600 | 9018220470 | 10680 | 10680 | 10680 | 10680 | 903 |
| 348 | 20240816 | 142500 | 9008576430 | 10680 | 10680 | 10690 | 10670 | 1112 |
| 349 | 20240816 | 142400 | 8996705250 | 10680 | 10680 | 10690 | 10680 | 1025 |
| 350 | 20240816 | 142300 | 8985757850 | 10690 | 10660 | 10690 | 10660 | 3545 |
| 351 | 20240816 | 142200 | 8947922410 | 10660 | 10660 | 10660 | 10660 | 2838 |
| 352 | 20240816 | 142100 | 8917669330 | 10660 | 10660 | 10670 | 10650 | 5029 |
| 353 | 20240816 | 142000 | 8864059370 | 10670 | 10690 | 10690 | 10670 | 1574 |
| 354 | 20240816 | 141900 | 8847246640 | 10670 | 10660 | 10700 | 10660 | 3575 |
| 355 | 20240816 | 141800 | 8809073730 | 10660 | 10650 | 10660 | 10650 | 1079 |
| 356 | 20240816 | 141700 | 8797575980 | 10650 | 10650 | 10650 | 10650 | 500 |
| 357 | 20240816 | 141600 | 8792250980 | 10650 | 10640 | 10650 | 10640 | 192 |
| 358 | 20240816 | 141500 | 8790207940 | 10640 | 10650 | 10650 | 10640 | 300 |
| 359 | 20240816 | 141400 | 8787015740 | 10650 | 10650 | 10660 | 10640 | 1579 |
| 360 | 20240816 | 141300 | 8770208570 | 10650 | 10680 | 10680 | 10640 | 1861 |
| 361 | 20240816 | 141200 | 8750365940 | 10670 | 10600 | 10670 | 10600 | 6589 |
| 362 | 20240816 | 141100 | 8680263690 | 10600 | 10600 | 10610 | 10600 | 309 |
| 363 | 20240816 | 141000 | 8676987290 | 10620 | 10620 | 10620 | 10600 | 114 |
| 364 | 20240816 | 140900 | 8675776870 | 10600 | 10600 | 10600 | 10600 | 1252 |
| 365 | 20240816 | 140800 | 8662505670 | 10600 | 10600 | 10630 | 10590 | 2493 |
| 366 | 20240816 | 140700 | 8636069480 | 10590 | 10560 | 10590 | 10560 | 882 |
| 367 | 20240816 | 140600 | 8626744570 | 10560 | 10550 | 10570 | 10550 | 608 |
| 368 | 20240816 | 140500 | 8620320220 | 10550 | 10550 | 10560 | 10550 | 417 |
| 369 | 20240816 | 140400 | 8615920760 | 10550 | 10550 | 10550 | 10540 | 967 |
| 370 | 20240816 | 140300 | 8605724540 | 10550 | 10550 | 10550 | 10550 | 982 |
| 371 | 20240816 | 140200 | 8595364440 | 10550 | 10550 | 10560 | 10550 | 190 |
| 372 | 20240816 | 140100 | 8593359930 | 10550 | 10550 | 10550 | 10550 | 122 |
| 373 | 20240816 | 140000 | 8592072830 | 10550 | 10550 | 10570 | 10550 | 2578 |
| 374 | 20240816 | 135900 | 8564873700 | 10560 | 10550 | 10570 | 10550 | 536 |
| 375 | 20240816 | 135800 | 8559218410 | 10550 | 10540 | 10550 | 10540 | 1883 |
| 376 | 20240816 | 135700 | 8539361610 | 10540 | 10550 | 10550 | 10540 | 1030 |
| 377 | 20240816 | 135600 | 8528505380 | 10550 | 10570 | 10570 | 10550 | 2372 |
| 378 | 20240816 | 135500 | 8503471410 | 10570 | 10560 | 10570 | 10560 | 742 |
| 379 | 20240816 | 135400 | 8495635470 | 10560 | 10570 | 10570 | 10560 | 208 |
| 380 | 20240816 | 135300 | 8493436920 | 10570 | 10570 | 10570 | 10570 | 455 |
| 381 | 20240816 | 135200 | 8488627570 | 10570 | 10570 | 10570 | 10560 | 633 |
| 382 | 20240816 | 135100 | 8481942040 | 10570 | 10560 | 10580 | 10560 | 3747 |
| 383 | 20240816 | 135000 | 8442349300 | 10560 | 10560 | 10570 | 10560 | 56 |
| 384 | 20240816 | 134900 | 8441757590 | 10560 | 10570 | 10570 | 10560 | 3060 |
| 385 | 20240816 | 134800 | 8409433230 | 10580 | 10580 | 10580 | 10570 | 214 |
| 386 | 20240816 | 134700 | 8407171100 | 10590 | 10580 | 10590 | 10580 | 502 |
| 387 | 20240816 | 134600 | 8401856830 | 10580 | 10590 | 10590 | 10580 | 854 |
| 388 | 20240816 | 134500 | 8392820550 | 10580 | 10590 | 10590 | 10580 | 50 |
| 389 | 20240816 | 134400 | 8392291540 | 10590 | 10570 | 10590 | 10570 | 612 |
| 390 | 20240816 | 134300 | 8385821940 | 10570 | 10570 | 10580 | 10570 | 261 |
| 391 | 20240816 | 134200 | 8383062020 | 10570 | 10580 | 10580 | 10570 | 228 |
| 392 | 20240816 | 134100 | 8380650200 | 10580 | 10580 | 10590 | 10580 | 563 |
| 393 | 20240816 | 134000 | 8374693630 | 10580 | 10590 | 10590 | 10570 | 341 |
| 394 | 20240816 | 133900 | 8371087710 | 10590 | 10580 | 10590 | 10580 | 1649 |
| 395 | 20240816 | 133800 | 8353633150 | 10570 | 10570 | 10570 | 10570 | 32 |
| 396 | 20240816 | 133700 | 8353294910 | 10570 | 10570 | 10580 | 10570 | 100 |
| 397 | 20240816 | 133600 | 8352237900 | 10580 | 10560 | 10580 | 10560 | 274 |
| 398 | 20240816 | 133500 | 8349342480 | 10580 | 10580 | 10580 | 10560 | 2116 |
| 399 | 20240816 | 133400 | 8326986210 | 10560 | 10570 | 10570 | 10560 | 3040 |
| 400 | 20240816 | 133300 | 8294870200 | 10570 | 10580 | 10580 | 10570 | 471 |
| 401 | 20240816 | 133200 | 8289887200 | 10580 | 10580 | 10580 | 10580 | 128 |
| 402 | 20240816 | 133100 | 8288532960 | 10580 | 10590 | 10590 | 10580 | 175 |
| 403 | 20240816 | 133000 | 8286681050 | 10590 | 10580 | 10590 | 10580 | 280 |
| 404 | 20240816 | 132900 | 8283718630 | 10580 | 10580 | 10580 | 10580 | 47 |
| 405 | 20240816 | 132800 | 8283221370 | 10580 | 10580 | 10580 | 10570 | 710 |
| 406 | 20240816 | 132700 | 8275715640 | 10590 | 10570 | 10590 | 10570 | 1048 |
| 407 | 20240816 | 132600 | 8264638200 | 10560 | 10590 | 10590 | 10560 | 2510 |
| 408 | 20240816 | 132500 | 8238099830 | 10590 | 10580 | 10590 | 10580 | 961 |
| 409 | 20240816 | 132400 | 8227928240 | 10580 | 10580 | 10580 | 10580 | 210 |
| 410 | 20240816 | 132300 | 8225706440 | 10580 | 10580 | 10580 | 10580 | 38 |
| 411 | 20240816 | 132200 | 8225304400 | 10570 | 10570 | 10570 | 10570 | 130 |
| 412 | 20240816 | 132100 | 8223930300 | 10570 | 10580 | 10580 | 10570 | 1335 |
| 413 | 20240816 | 132000 | 8209813850 | 10580 | 10590 | 10590 | 10580 | 284 |
| 414 | 20240816 | 131900 | 8206806410 | 10580 | 10600 | 10600 | 10580 | 119 |
| 415 | 20240816 | 131800 | 8205547350 | 10600 | 10570 | 10600 | 10570 | 236 |
| 416 | 20240816 | 131700 | 8203052470 | 10570 | 10580 | 10580 | 10570 | 1635 |
| 417 | 20240816 | 131600 | 8185755740 | 10580 | 10580 | 10590 | 10570 | 2716 |
| 418 | 20240816 | 131500 | 8157020580 | 10580 | 10600 | 10600 | 10570 | 2158 |
| 419 | 20240816 | 131400 | 8134183620 | 10600 | 10610 | 10610 | 10600 | 94 |
| 420 | 20240816 | 131300 | 8133187190 | 10600 | 10600 | 10610 | 10600 | 267 |
| 421 | 20240816 | 131200 | 8130356350 | 10600 | 10590 | 10610 | 10590 | 932 |
| 422 | 20240816 | 131100 | 8120480490 | 10590 | 10590 | 10590 | 10590 | 6 |
| 423 | 20240816 | 131000 | 8120416950 | 10570 | 10560 | 10570 | 10560 | 1326 |
| 424 | 20240816 | 130900 | 8106408430 | 10560 | 10570 | 10570 | 10560 | 277 |
| 425 | 20240816 | 130800 | 8103481650 | 10570 | 10570 | 10570 | 10570 | 23 |
| 426 | 20240816 | 130700 | 8103238540 | 10570 | 10570 | 10600 | 10570 | 2539 |
| 427 | 20240816 | 130600 | 8076350960 | 10570 | 10570 | 10570 | 10550 | 819 |
| 428 | 20240816 | 130500 | 8067706390 | 10560 | 10560 | 10570 | 10560 | 219 |
| 429 | 20240816 | 130400 | 8065392680 | 10560 | 10570 | 10570 | 10560 | 909 |
| 430 | 20240816 | 130300 | 8055785550 | 10580 | 10570 | 10580 | 10570 | 232 |
| 431 | 20240816 | 130200 | 8053333300 | 10570 | 10570 | 10570 | 10570 | 34 |
| 432 | 20240816 | 130100 | 8052973920 | 10570 | 10550 | 10570 | 10550 | 666 |
| 433 | 20240816 | 130000 | 8045947120 | 10550 | 10550 | 10550 | 10550 | 417 |
| 434 | 20240816 | 125900 | 8041547770 | 10560 | 10560 | 10560 | 10560 | 1 |
| 435 | 20240816 | 125800 | 8041537210 | 10550 | 10560 | 10560 | 10550 | 756 |
| 436 | 20240816 | 125700 | 8033555020 | 10570 | 10570 | 10580 | 10570 | 243 |
| 437 | 20240816 | 125600 | 8030986410 | 10570 | 10570 | 10580 | 10570 | 396 |
| 438 | 20240816 | 125500 | 8026800680 | 10570 | 10560 | 10570 | 10560 | 385 |
| 439 | 20240816 | 125400 | 8022733840 | 10560 | 10570 | 10570 | 10560 | 238 |
| 440 | 20240816 | 125300 | 8020218780 | 10580 | 10560 | 10580 | 10560 | 28 |
| 441 | 20240816 | 125200 | 8019922810 | 10560 | 10580 | 10580 | 10560 | 539 |
| 442 | 20240816 | 125100 | 8014226960 | 10570 | 10600 | 10600 | 10570 | 965 |
| 443 | 20240816 | 125000 | 8004024810 | 10590 | 10580 | 10600 | 10570 | 104 |
| 444 | 20240816 | 124900 | 8002924790 | 10600 | 10590 | 10600 | 10580 | 59 |
| 445 | 20240816 | 124800 | 8002299980 | 10590 | 10570 | 10590 | 10570 | 1375 |
| 446 | 20240816 | 124700 | 7987742710 | 10560 | 10570 | 10580 | 10560 | 485 |
| 447 | 20240816 | 124600 | 7982616640 | 10580 | 10580 | 10590 | 10570 | 185 |
| 448 | 20240816 | 124500 | 7980658330 | 10570 | 10560 | 10580 | 10560 | 1635 |
| 449 | 20240816 | 124400 | 7963378950 | 10560 | 10540 | 10560 | 10540 | 110 |
| 450 | 20240816 | 124300 | 7962219350 | 10540 | 10550 | 10560 | 10540 | 1249 |
| 451 | 20240816 | 124200 | 7949042850 | 10550 | 10550 | 10550 | 10550 | 376 |
| 452 | 20240816 | 124100 | 7945076050 | 10550 | 10550 | 10550 | 10550 | 125 |
| 453 | 20240816 | 124000 | 7943757300 | 10550 | 10560 | 10570 | 10550 | 139 |
| 454 | 20240816 | 123900 | 7942288700 | 10550 | 10570 | 10570 | 10550 | 3460 |
| 455 | 20240816 | 123800 | 7905759420 | 10570 | 10580 | 10580 | 10570 | 1478 |
| 456 | 20240816 | 123700 | 7890129030 | 10590 | 10580 | 10590 | 10580 | 71 |
| 457 | 20240816 | 123600 | 7889377800 | 10580 | 10580 | 10590 | 10580 | 548 |
| 458 | 20240816 | 123500 | 7883579950 | 10590 | 10580 | 10590 | 10580 | 559 |
| 459 | 20240816 | 123400 | 7877665690 | 10580 | 10590 | 10590 | 10580 | 378 |
| 460 | 20240816 | 123300 | 7873666270 | 10590 | 10570 | 10600 | 10570 | 754 |
| 461 | 20240816 | 123200 | 7865693280 | 10590 | 10580 | 10590 | 10570 | 455 |
| 462 | 20240816 | 123100 | 7860879210 | 10590 | 10590 | 10590 | 10590 | 101 |
| 463 | 20240816 | 123000 | 7859809620 | 10590 | 10580 | 10590 | 10580 | 643 |
| 464 | 20240816 | 122900 | 7853004170 | 10580 | 10590 | 10590 | 10580 | 56 |
| 465 | 20240816 | 122800 | 7852411360 | 10600 | 10600 | 10600 | 10600 | 14 |
| 466 | 20240816 | 122700 | 7852262960 | 10590 | 10590 | 10590 | 10580 | 1020 |
| 467 | 20240816 | 122600 | 7841469360 | 10580 | 10600 | 10600 | 10580 | 597 |
| 468 | 20240816 | 122500 | 7835148090 | 10600 | 10630 | 10630 | 10600 | 2044 |
| 469 | 20240816 | 122400 | 7813477980 | 10620 | 10610 | 10620 | 10610 | 510 |
| 470 | 20240816 | 122300 | 7808065320 | 10610 | 10630 | 10630 | 10600 | 2347 |
| 471 | 20240816 | 122200 | 7783146940 | 10630 | 10650 | 10660 | 10630 | 4711 |
| 472 | 20240816 | 122100 | 7733004810 | 10650 | 10640 | 10650 | 10640 | 969 |
| 473 | 20240816 | 122000 | 7722693840 | 10640 | 10630 | 10640 | 10630 | 1367 |
| 474 | 20240816 | 121900 | 7708152770 | 10630 | 10630 | 10660 | 10620 | 7291 |
| 475 | 20240816 | 121800 | 7630609180 | 10620 | 10580 | 10620 | 10580 | 8326 |
| 476 | 20240816 | 121700 | 7542308740 | 10580 | 10570 | 10580 | 10570 | 2823 |
| 477 | 20240816 | 121600 | 7512459330 | 10550 | 10550 | 10560 | 10540 | 6077 |
| 478 | 20240816 | 121500 | 7448300670 | 10540 | 10550 | 10550 | 10540 | 247 |
| 479 | 20240816 | 121400 | 7445697100 | 10550 | 10550 | 10550 | 10550 | 7 |
| 480 | 20240816 | 121300 | 7445623250 | 10540 | 10550 | 10550 | 10540 | 1331 |
| 481 | 20240816 | 121200 | 7431592230 | 10550 | 10540 | 10550 | 10540 | 350 |
| 482 | 20240816 | 121100 | 7427900240 | 10530 | 10540 | 10550 | 10530 | 1427 |
| 483 | 20240816 | 121000 | 7412861520 | 10540 | 10540 | 10540 | 10540 | 12 |
| 484 | 20240816 | 120900 | 7412735040 | 10540 | 10540 | 10540 | 10530 | 2462 |
| 485 | 20240816 | 120800 | 7386808780 | 10540 | 10540 | 10540 | 10530 | 459 |
| 486 | 20240816 | 120700 | 7381971290 | 10550 | 10550 | 10550 | 10540 | 709 |
| 487 | 20240816 | 120600 | 7374494650 | 10550 | 10560 | 10560 | 10550 | 10 |
| 488 | 20240816 | 120500 | 7374389140 | 10560 | 10570 | 10570 | 10560 | 323 |
| 489 | 20240816 | 120400 | 7370977400 | 10570 | 10560 | 10570 | 10560 | 890 |
| 490 | 20240816 | 120300 | 7361573890 | 10560 | 10560 | 10560 | 10560 | 74 |
| 491 | 20240816 | 120200 | 7360792450 | 10550 | 10560 | 10560 | 10550 | 156 |
| 492 | 20240816 | 120100 | 7359146640 | 10560 | 10560 | 10560 | 10550 | 291 |
| 493 | 20240816 | 120000 | 7356075440 | 10550 | 10560 | 10560 | 10550 | 341 |
| 494 | 20240816 | 115900 | 7352477830 | 10550 | 10560 | 10560 | 10550 | 64 |
| 495 | 20240816 | 115800 | 7351802500 | 10560 | 10560 | 10560 | 10530 | 11 |
| 496 | 20240816 | 115700 | 7351686370 | 10530 | 10540 | 10540 | 10530 | 71 |
| 497 | 20240816 | 115600 | 7350938720 | 10540 | 10570 | 10570 | 10540 | 12 |
| 498 | 20240816 | 115500 | 7350812060 | 10570 | 10530 | 10570 | 10520 | 1554 |
| 499 | 20240816 | 115400 | 7334413280 | 10520 | 10540 | 10540 | 10520 | 208 |
| 500 | 20240816 | 115300 | 7332223070 | 10540 | 10540 | 10540 | 10530 | 425 |
| 501 | 20240816 | 115200 | 7327747260 | 10540 | 10560 | 10560 | 10540 | 48 |
| 502 | 20240816 | 115100 | 7327240820 | 10560 | 10540 | 10560 | 10540 | 593 |
| 503 | 20240816 | 115000 | 7320988740 | 10560 | 10550 | 10560 | 10550 | 185 |
| 504 | 20240816 | 114900 | 7319036240 | 10560 | 10560 | 10560 | 10560 | 553 |
| 505 | 20240816 | 114800 | 7313196560 | 10560 | 10570 | 10570 | 10560 | 895 |
| 506 | 20240816 | 114700 | 7303745260 | 10570 | 10560 | 10570 | 10530 | 504 |
| 507 | 20240816 | 114600 | 7298418160 | 10530 | 10550 | 10570 | 10530 | 83 |
| 508 | 20240816 | 114500 | 7297544090 | 10520 | 10520 | 10520 | 10520 | 205 |
| 509 | 20240816 | 114400 | 7295387490 | 10520 | 10510 | 10520 | 10510 | 1035 |
| 510 | 20240816 | 114300 | 7284502170 | 10520 | 10520 | 10520 | 10520 | 61 |
| 511 | 20240816 | 114200 | 7283860450 | 10520 | 10510 | 10520 | 10510 | 504 |
| 512 | 20240816 | 114100 | 7278560450 | 10510 | 10520 | 10520 | 10510 | 1158 |
| 513 | 20240816 | 114000 | 7266378690 | 10520 | 10540 | 10540 | 10520 | 30 |
| 514 | 20240816 | 113900 | 7266062800 | 10540 | 10530 | 10540 | 10530 | 629 |
| 515 | 20240816 | 113800 | 7259439380 | 10530 | 10540 | 10550 | 10520 | 6375 |
| 516 | 20240816 | 113700 | 7192311360 | 10530 | 10550 | 10550 | 10530 | 1378 |
| 517 | 20240816 | 113600 | 7177786420 | 10550 | 10540 | 10550 | 10540 | 1143 |
| 518 | 20240816 | 113500 | 7165733340 | 10550 | 10550 | 10550 | 10550 | 401 |
| 519 | 20240816 | 113400 | 7161502790 | 10540 | 10550 | 10550 | 10540 | 403 |
| 520 | 20240816 | 113300 | 7157251150 | 10540 | 10540 | 10540 | 10540 | 502 |
| 521 | 20240816 | 113200 | 7151960070 | 10540 | 10540 | 10540 | 10540 | 924 |
| 522 | 20240816 | 113100 | 7142221110 | 10550 | 10540 | 10550 | 10540 | 636 |
| 523 | 20240816 | 113000 | 7135517640 | 10540 | 10540 | 10540 | 10540 | 158 |
| 524 | 20240816 | 112900 | 7133852320 | 10540 | 10540 | 10550 | 10540 | 588 |
| 525 | 20240816 | 112800 | 7127650380 | 10540 | 10540 | 10550 | 10530 | 293 |
| 526 | 20240816 | 112700 | 7124563790 | 10530 | 10540 | 10550 | 10530 | 869 |
| 527 | 20240816 | 112600 | 7115402540 | 10540 | 10550 | 10550 | 10540 | 1405 |
| 528 | 20240816 | 112500 | 7100593540 | 10550 | 10560 | 10560 | 10550 | 1398 |
| 529 | 20240816 | 112400 | 7085844220 | 10560 | 10550 | 10560 | 10550 | 875 |
| 530 | 20240816 | 112300 | 7076611610 | 10550 | 10550 | 10560 | 10550 | 1032 |
| 531 | 20240816 | 112200 | 7065724000 | 10550 | 10550 | 10550 | 10540 | 376 |
| 532 | 20240816 | 112100 | 7061757230 | 10570 | 10580 | 10580 | 10550 | 1285 |
| 533 | 20240816 | 112000 | 7048177400 | 10580 | 10580 | 10580 | 10570 | 1282 |
| 534 | 20240816 | 111900 | 7034613850 | 10600 | 10600 | 10600 | 10580 | 1070 |
| 535 | 20240816 | 111800 | 7023275070 | 10580 | 10570 | 10620 | 10570 | 1465 |
| 536 | 20240816 | 111700 | 7007747690 | 10620 | 10560 | 10620 | 10530 | 11305 |
| 537 | 20240816 | 111600 | 6888304700 | 10560 | 10570 | 10570 | 10560 | 1148 |
| 538 | 20240816 | 111500 | 6876181760 | 10570 | 10580 | 10580 | 10570 | 131 |
| 539 | 20240816 | 111400 | 6874797070 | 10580 | 10580 | 10580 | 10580 | 517 |
| 540 | 20240816 | 111300 | 6869327210 | 10580 | 10580 | 10580 | 10570 | 1094 |
| 541 | 20240816 | 111200 | 6857754980 | 10580 | 10560 | 10580 | 10560 | 1444 |
| 542 | 20240816 | 111100 | 6842497030 | 10560 | 10560 | 10560 | 10560 | 25 |
| 543 | 20240816 | 111000 | 6842233030 | 10560 | 10550 | 10570 | 10550 | 1262 |
| 544 | 20240816 | 110900 | 6828904690 | 10560 | 10550 | 10570 | 10550 | 1265 |
| 545 | 20240816 | 110800 | 6815542800 | 10550 | 10550 | 10560 | 10550 | 54 |
| 546 | 20240816 | 110700 | 6814973060 | 10560 | 10550 | 10560 | 10550 | 105 |
| 547 | 20240816 | 110600 | 6813865250 | 10570 | 10560 | 10580 | 10550 | 1435 |
| 548 | 20240816 | 110500 | 6798703330 | 10560 | 10580 | 10580 | 10550 | 289 |
| 549 | 20240816 | 110400 | 6795651760 | 10580 | 10550 | 10580 | 10550 | 593 |
| 550 | 20240816 | 110300 | 6789385900 | 10540 | 10540 | 10540 | 10520 | 2582 |
| 551 | 20240816 | 110200 | 6762190310 | 10550 | 10560 | 10560 | 10540 | 1926 |
| 552 | 20240816 | 110100 | 6741877030 | 10560 | 10570 | 10580 | 10550 | 1246 |
| 553 | 20240816 | 110000 | 6728706560 | 10550 | 10580 | 10580 | 10540 | 86 |
| 554 | 20240816 | 105900 | 6727797010 | 10580 | 10520 | 10580 | 10510 | 2039 |
| 555 | 20240816 | 105800 | 6706281140 | 10520 | 10510 | 10520 | 10510 | 898 |
| 556 | 20240816 | 105700 | 6696837510 | 10510 | 10520 | 10520 | 10510 | 259 |
| 557 | 20240816 | 105600 | 6694115210 | 10510 | 10520 | 10520 | 10510 | 91 |
| 558 | 20240816 | 105500 | 6693158780 | 10510 | 10530 | 10530 | 10510 | 1024 |
| 559 | 20240816 | 105400 | 6682383060 | 10530 | 10520 | 10530 | 10510 | 429 |
| 560 | 20240816 | 105300 | 6677870230 | 10530 | 10530 | 10550 | 10530 | 304 |
| 561 | 20240816 | 105200 | 6674669080 | 10530 | 10540 | 10550 | 10530 | 280 |
| 562 | 20240816 | 105100 | 6671718880 | 10540 | 10550 | 10550 | 10530 | 799 |
| 563 | 20240816 | 105000 | 6663300330 | 10550 | 10530 | 10550 | 10530 | 362 |
| 564 | 20240816 | 104900 | 6659486310 | 10520 | 10510 | 10520 | 10510 | 658 |
| 565 | 20240816 | 104800 | 6652567260 | 10510 | 10510 | 10510 | 10510 | 598 |
| 566 | 20240816 | 104700 | 6646282280 | 10500 | 10520 | 10520 | 10500 | 2871 |
| 567 | 20240816 | 104600 | 6616124000 | 10530 | 10550 | 10560 | 10530 | 698 |
| 568 | 20240816 | 104500 | 6608762530 | 10560 | 10540 | 10560 | 10540 | 974 |
| 569 | 20240816 | 104400 | 6598485020 | 10540 | 10520 | 10540 | 10520 | 969 |
| 570 | 20240816 | 104300 | 6588282020 | 10520 | 10520 | 10520 | 10500 | 2749 |
| 571 | 20240816 | 104200 | 6559405320 | 10520 | 10490 | 10530 | 10490 | 733 |
| 572 | 20240816 | 104100 | 6551697960 | 10490 | 10500 | 10530 | 10490 | 846 |
| 573 | 20240816 | 104000 | 6542807290 | 10490 | 10480 | 10490 | 10480 | 1405 |
| 574 | 20240816 | 103900 | 6528072760 | 10480 | 10450 | 10480 | 10450 | 5526 |
| 575 | 20240816 | 103800 | 6470268470 | 10450 | 10460 | 10460 | 10450 | 3603 |
| 576 | 20240816 | 103700 | 6432606350 | 10450 | 10450 | 10460 | 10450 | 2340 |
| 577 | 20240816 | 103600 | 6408140280 | 10450 | 10440 | 10450 | 10440 | 1869 |
| 578 | 20240816 | 103500 | 6388615940 | 10440 | 10460 | 10460 | 10440 | 2637 |
| 579 | 20240816 | 103400 | 6361085500 | 10460 | 10460 | 10470 | 10450 | 6509 |
| 580 | 20240816 | 103300 | 6293043820 | 10460 | 10470 | 10470 | 10450 | 4949 |
| 581 | 20240816 | 103200 | 6241263790 | 10470 | 10470 | 10470 | 10460 | 684 |
| 582 | 20240816 | 103100 | 6234103410 | 10480 | 10460 | 10480 | 10460 | 2908 |
| 583 | 20240816 | 103000 | 6203675190 | 10460 | 10470 | 10470 | 10460 | 6088 |
| 584 | 20240816 | 102900 | 6139954710 | 10480 | 10480 | 10480 | 10460 | 1465 |
| 585 | 20240816 | 102800 | 6124603650 | 10460 | 10460 | 10480 | 10460 | 3361 |
| 586 | 20240816 | 102700 | 6089437930 | 10450 | 10450 | 10460 | 10450 | 9055 |
| 587 | 20240816 | 102600 | 5994799860 | 10460 | 10470 | 10490 | 10450 | 10127 |
| 588 | 20240816 | 102500 | 5888835880 | 10470 | 10500 | 10500 | 10470 | 16055 |
| 589 | 20240816 | 102400 | 5720377490 | 10500 | 10520 | 10530 | 10500 | 3271 |
| 590 | 20240816 | 102300 | 5685992300 | 10520 | 10510 | 10520 | 10510 | 2500 |
| 591 | 20240816 | 102200 | 5659714170 | 10510 | 10510 | 10510 | 10500 | 5131 |
| 592 | 20240816 | 102100 | 5605826610 | 10510 | 10510 | 10510 | 10500 | 901 |
| 593 | 20240816 | 102000 | 5596357300 | 10510 | 10510 | 10520 | 10500 | 276 |
| 594 | 20240816 | 101900 | 5593456640 | 10510 | 10520 | 10520 | 10500 | 2461 |
| 595 | 20240816 | 101800 | 5567589210 | 10510 | 10530 | 10530 | 10510 | 6162 |
| 596 | 20240816 | 101700 | 5502809260 | 10530 | 10540 | 10550 | 10520 | 2863 |
| 597 | 20240816 | 101600 | 5472661220 | 10540 | 10530 | 10540 | 10530 | 272 |
| 598 | 20240816 | 101500 | 5469796910 | 10530 | 10530 | 10540 | 10530 | 960 |
| 599 | 20240816 | 101400 | 5459688080 | 10520 | 10550 | 10550 | 10520 | 4902 |
| 600 | 20240816 | 101300 | 5408094040 | 10550 | 10540 | 10550 | 10530 | 3696 |
| 601 | 20240816 | 101200 | 5369156580 | 10540 | 10550 | 10550 | 10530 | 10216 |
| 602 | 20240816 | 101100 | 5261405590 | 10550 | 10570 | 10570 | 10550 | 1515 |
| 603 | 20240816 | 101000 | 5245413910 | 10570 | 10590 | 10590 | 10560 | 3533 |
| 604 | 20240816 | 100900 | 5208072770 | 10590 | 10600 | 10610 | 10590 | 1051 |
| 605 | 20240816 | 100800 | 5196941970 | 10610 | 10610 | 10610 | 10590 | 648 |
| 606 | 20240816 | 100700 | 5190068380 | 10610 | 10570 | 10610 | 10570 | 7870 |
| 607 | 20240816 | 100600 | 5106683950 | 10570 | 10570 | 10570 | 10570 | 1342 |
| 608 | 20240816 | 100500 | 5092499010 | 10570 | 10570 | 10580 | 10560 | 1178 |
| 609 | 20240816 | 100400 | 5080048500 | 10570 | 10550 | 10570 | 10540 | 3180 |
| 610 | 20240816 | 100300 | 5046486260 | 10560 | 10550 | 10560 | 10540 | 2651 |
| 611 | 20240816 | 100200 | 5018531080 | 10550 | 10560 | 10560 | 10540 | 1799 |
| 612 | 20240816 | 100100 | 4999549370 | 10560 | 10560 | 10570 | 10560 | 321 |
| 613 | 20240816 | 100000 | 4996159600 | 10550 | 10560 | 10570 | 10550 | 1017 |
| 614 | 20240816 | 095900 | 4985418280 | 10550 | 10550 | 10560 | 10550 | 451 |
| 615 | 20240816 | 095800 | 4980658210 | 10530 | 10530 | 10560 | 10520 | 4114 |
| 616 | 20240816 | 095700 | 4937277190 | 10530 | 10520 | 10550 | 10520 | 1615 |
| 617 | 20240816 | 095600 | 4920262100 | 10520 | 10520 | 10530 | 10510 | 1505 |
| 618 | 20240816 | 095500 | 4904435540 | 10510 | 10530 | 10530 | 10510 | 2535 |
| 619 | 20240816 | 095400 | 4877758300 | 10530 | 10510 | 10530 | 10500 | 5735 |
| 620 | 20240816 | 095300 | 4817498340 | 10500 | 10510 | 10520 | 10500 | 6646 |
| 621 | 20240816 | 095200 | 4747659170 | 10510 | 10520 | 10520 | 10500 | 7492 |
| 622 | 20240816 | 095100 | 4668905450 | 10520 | 10520 | 10530 | 10510 | 13176 |
| 623 | 20240816 | 095000 | 4530368110 | 10520 | 10540 | 10540 | 10520 | 12411 |
| 624 | 20240816 | 094900 | 4399749940 | 10540 | 10570 | 10570 | 10540 | 9392 |
| 625 | 20240816 | 094800 | 4300618790 | 10570 | 10570 | 10590 | 10570 | 3671 |
| 626 | 20240816 | 094700 | 4261801630 | 10580 | 10590 | 10600 | 10580 | 4060 |
| 627 | 20240816 | 094600 | 4218833730 | 10590 | 10590 | 10600 | 10580 | 2754 |
| 628 | 20240816 | 094500 | 4189673540 | 10600 | 10600 | 10620 | 10590 | 12408 |
| 629 | 20240816 | 094400 | 4058122760 | 10600 | 10630 | 10630 | 10600 | 6671 |
| 630 | 20240816 | 094300 | 3987329270 | 10630 | 10640 | 10640 | 10630 | 2093 |
| 631 | 20240816 | 094200 | 3965079200 | 10630 | 10630 | 10640 | 10620 | 2623 |
| 632 | 20240816 | 094100 | 3937209810 | 10630 | 10620 | 10640 | 10620 | 3456 |
| 633 | 20240816 | 094000 | 3900484160 | 10630 | 10630 | 10630 | 10620 | 3080 |
| 634 | 20240816 | 093900 | 3867756360 | 10620 | 10640 | 10640 | 10620 | 7349 |
| 635 | 20240816 | 093800 | 3789695580 | 10630 | 10640 | 10650 | 10630 | 3298 |
| 636 | 20240816 | 093700 | 3754623940 | 10640 | 10660 | 10670 | 10630 | 18630 |
| 637 | 20240816 | 093600 | 3556363170 | 10660 | 10670 | 10670 | 10650 | 3861 |
| 638 | 20240816 | 093500 | 3515186630 | 10680 | 10700 | 10700 | 10680 | 2873 |
| 639 | 20240816 | 093400 | 3484496520 | 10700 | 10710 | 10730 | 10690 | 6480 |
| 640 | 20240816 | 093300 | 3415132270 | 10730 | 10730 | 10730 | 10710 | 3631 |
| 641 | 20240816 | 093200 | 3376193790 | 10730 | 10720 | 10740 | 10720 | 1232 |
| 642 | 20240816 | 093100 | 3362974540 | 10720 | 10720 | 10730 | 10720 | 2651 |
| 643 | 20240816 | 093000 | 3334550070 | 10730 | 10730 | 10740 | 10720 | 828 |
| 644 | 20240816 | 092900 | 3325662210 | 10730 | 10730 | 10740 | 10720 | 1452 |
| 645 | 20240816 | 092800 | 3310089460 | 10730 | 10710 | 10760 | 10710 | 2298 |
| 646 | 20240816 | 092700 | 3285421790 | 10700 | 10710 | 10730 | 10700 | 1365 |
| 647 | 20240816 | 092600 | 3270802170 | 10710 | 10700 | 10710 | 10690 | 2214 |
| 648 | 20240816 | 092500 | 3247113140 | 10700 | 10700 | 10740 | 10680 | 4867 |
| 649 | 20240816 | 092400 | 3194961890 | 10710 | 10680 | 10710 | 10660 | 5560 |
| 650 | 20240816 | 092300 | 3135547200 | 10670 | 10660 | 10680 | 10650 | 8172 |
| 651 | 20240816 | 092200 | 3048406210 | 10660 | 10660 | 10710 | 10650 | 7004 |
| 652 | 20240816 | 092100 | 2973733350 | 10660 | 10720 | 10720 | 10660 | 9103 |
| 653 | 20240816 | 092000 | 2876373130 | 10730 | 10730 | 10740 | 10720 | 3108 |
| 654 | 20240816 | 091900 | 2843024240 | 10740 | 10770 | 10770 | 10740 | 17428 |
| 655 | 20240816 | 091800 | 2655690460 | 10770 | 10780 | 10780 | 10760 | 5388 |
| 656 | 20240816 | 091700 | 2597672790 | 10780 | 10790 | 10790 | 10770 | 1794 |
| 657 | 20240816 | 091600 | 2578321560 | 10760 | 10760 | 10790 | 10740 | 5467 |
| 658 | 20240816 | 091500 | 2519457040 | 10780 | 10750 | 10780 | 10740 | 2956 |
| 659 | 20240816 | 091400 | 2487680930 | 10750 | 10740 | 10780 | 10740 | 3684 |
| 660 | 20240816 | 091300 | 2448103090 | 10770 | 10810 | 10810 | 10730 | 5499 |
| 661 | 20240816 | 091200 | 2388939970 | 10810 | 10770 | 10830 | 10760 | 6285 |
| 662 | 20240816 | 091100 | 2321120800 | 10770 | 10720 | 10780 | 10710 | 6065 |
| 663 | 20240816 | 091000 | 2255961140 | 10720 | 10710 | 10730 | 10680 | 4167 |
| 664 | 20240816 | 090900 | 2211353330 | 10710 | 10670 | 10710 | 10640 | 11593 |
| 665 | 20240816 | 090800 | 2087740550 | 10650 | 10730 | 10730 | 10640 | 11294 |
| 666 | 20240816 | 090700 | 1967275180 | 10720 | 10640 | 10740 | 10640 | 6339 |
| 667 | 20240816 | 090600 | 1899503710 | 10630 | 10660 | 10660 | 10630 | 14169 |
| 668 | 20240816 | 090500 | 1748662040 | 10660 | 10670 | 10690 | 10650 | 9804 |
| 669 | 20240816 | 090400 | 1644196380 | 10650 | 10750 | 10770 | 10650 | 17842 |
| 670 | 20240816 | 090300 | 1453413500 | 10700 | 10670 | 10760 | 10630 | 19127 |
| 671 | 20240816 | 090200 | 1249523510 | 10660 | 10670 | 10750 | 10620 | 13201 |
| 672 | 20240816 | 090100 | 1108432180 | 10670 | 10760 | 10850 | 10510 | 54741 |
| 673 | 20240816 | 090000 | 522577340 | 10760 | 10890 | 10970 | 10750 | 47322 |