35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 201700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 14729 |
| 3 | 20240927 | 201600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240927 | 201500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240927 | 201400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240927 | 201300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240927 | 201200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240927 | 201100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240927 | 201000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240927 | 200900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240927 | 200800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240927 | 200700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240927 | 200600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240927 | 200500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240927 | 200400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240927 | 200300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240927 | 200200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240927 | 200100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240927 | 200000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240927 | 195900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240927 | 195800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240927 | 195700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240927 | 195600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240927 | 195500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240927 | 195400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240927 | 195300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240927 | 195200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240927 | 195100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240927 | 195000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240927 | 194900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240927 | 194800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240927 | 194700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 14729 |
| 33 | 20240927 | 194600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240927 | 194500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240927 | 194400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240927 | 194300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240927 | 194200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240927 | 194100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240927 | 194000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240927 | 193900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240927 | 193800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240927 | 193700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240927 | 193600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240927 | 193500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240927 | 193400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240927 | 193300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240927 | 193200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240927 | 193100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240927 | 193000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240927 | 192900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240927 | 192800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240927 | 192700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240927 | 192600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240927 | 192500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240927 | 192400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240927 | 192300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240927 | 192200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240927 | 192100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240927 | 192000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240927 | 191900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240927 | 191800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240927 | 191700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 14729 |
| 63 | 20240927 | 191600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240927 | 191500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240927 | 191400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240927 | 191300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240927 | 191200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240927 | 191100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240927 | 191000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240927 | 190900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240927 | 190800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240927 | 190700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240927 | 190600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240927 | 190500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240927 | 190400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240927 | 190300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240927 | 190200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240927 | 190100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240927 | 190000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240927 | 185900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240927 | 185800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240927 | 185700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240927 | 185600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240927 | 185500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240927 | 185400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240927 | 185300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240927 | 185200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240927 | 185100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240927 | 185000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240927 | 184900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240927 | 184800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240927 | 184700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 14729 |
| 93 | 20240927 | 184600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240927 | 184500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240927 | 184400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240927 | 184300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240927 | 184200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240927 | 184100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240927 | 184000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240927 | 183900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240927 | 183800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240927 | 183700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240927 | 183600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240927 | 183500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240927 | 183400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240927 | 183300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240927 | 183200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240927 | 183100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240927 | 183000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240927 | 182900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240927 | 182800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240927 | 182700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240927 | 182600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240927 | 182500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240927 | 182400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240927 | 182300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240927 | 182200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240927 | 182100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240927 | 182000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240927 | 181900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240927 | 181800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240927 | 181700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 14729 |
| 123 | 20240927 | 181600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240927 | 181500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240927 | 181400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240927 | 181300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240927 | 181200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240927 | 181100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240927 | 181000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240927 | 180900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240927 | 180800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240927 | 180700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240927 | 180600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240927 | 180500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240927 | 180400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240927 | 180300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240927 | 180200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240927 | 180100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240927 | 180000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240927 | 175900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240927 | 175800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240927 | 175700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240927 | 175600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240927 | 175500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240927 | 175400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240927 | 175300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240927 | 175200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240927 | 175100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240927 | 175000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240927 | 174900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240927 | 174800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240927 | 174700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 14729 |
| 153 | 20240927 | 174600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240927 | 174500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240927 | 174400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240927 | 174300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240927 | 174200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240927 | 174100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240927 | 174000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240927 | 173900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240927 | 173800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240927 | 173700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240927 | 173600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240927 | 173500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240927 | 173400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240927 | 173300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240927 | 173200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240927 | 173100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240927 | 173000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240927 | 172900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240927 | 172800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240927 | 172700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240927 | 172600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240927 | 172500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240927 | 172400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240927 | 172300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240927 | 172200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240927 | 172100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240927 | 172000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240927 | 171900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240927 | 171800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240927 | 171700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 14729 |
| 183 | 20240927 | 171600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240927 | 171500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240927 | 171400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240927 | 171300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240927 | 171200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240927 | 171100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240927 | 171000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240927 | 170900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240927 | 170800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240927 | 170700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240927 | 170600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240927 | 170500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240927 | 170400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240927 | 170300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240927 | 170200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240927 | 170100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240927 | 170000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240927 | 165900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240927 | 165800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240927 | 165700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240927 | 165600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240927 | 165500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240927 | 165400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240927 | 165300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240927 | 165200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240927 | 165100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240927 | 165000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240927 | 164900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240927 | 164800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240927 | 164700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 14729 |
| 213 | 20240927 | 164600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240927 | 164500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240927 | 164400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240927 | 164300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240927 | 164200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240927 | 164100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240927 | 164000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240927 | 163900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240927 | 163800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240927 | 163700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240927 | 163600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240927 | 163500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240927 | 163400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240927 | 163300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240927 | 163200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240927 | 163100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240927 | 163000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240927 | 162900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240927 | 162800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240927 | 162700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240927 | 162600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240927 | 162500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240927 | 162400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240927 | 162300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240927 | 162200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240927 | 162100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20240927 | 162000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20240927 | 161900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20240927 | 161800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20240927 | 161700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 14729 |
| 243 | 20240927 | 161600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20240927 | 161500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20240927 | 161400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20240927 | 161300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20240927 | 161200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20240927 | 161100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20240927 | 161000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20240927 | 160900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20240927 | 160800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20240927 | 160700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20240927 | 160600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20240927 | 160500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20240927 | 160400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20240927 | 160300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20240927 | 160200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20240927 | 160100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20240927 | 160000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20240927 | 155900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20240927 | 155800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20240927 | 155700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20240927 | 155600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20240927 | 155500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20240927 | 155400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20240927 | 155300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20240927 | 155200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20240927 | 155100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20240927 | 155000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 270 | 20240927 | 154900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20240927 | 154800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20240927 | 154700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 14729 |
| 273 | 20240927 | 154600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20240927 | 154500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20240927 | 154400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20240927 | 154300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 277 | 20240927 | 154200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 278 | 20240927 | 154100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 279 | 20240927 | 154000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 280 | 20240927 | 153900 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 281 | 20240927 | 153800 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 282 | 20240927 | 153700 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 283 | 20240927 | 153600 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 284 | 20240927 | 153500 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 285 | 20240927 | 153400 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 286 | 20240927 | 153300 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 287 | 20240927 | 153200 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 288 | 20240927 | 153100 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 289 | 20240927 | 153000 | 11025154950 | 9890 | 9890 | 9890 | 9890 | 14729 |
| 290 | 20240927 | 152900 | 10879485140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240927 | 152800 | 10879485140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240927 | 152700 | 10879485140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240927 | 152600 | 10879485140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240927 | 152500 | 10879485140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240927 | 152400 | 10879485140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240927 | 152300 | 10879485140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20240927 | 152200 | 10879485140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20240927 | 152100 | 10879485140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20240927 | 152000 | 10879485140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20240927 | 151900 | 10879485140 | 9900 | 9900 | 9910 | 9890 | 5409 |
| 301 | 20240927 | 151800 | 10825938820 | 9910 | 9910 | 9910 | 9890 | 4408 |
| 302 | 20240927 | 151700 | 10782312000 | 9910 | 9910 | 9910 | 9910 | 2096 |
| 303 | 20240927 | 151600 | 10761540640 | 9900 | 9900 | 9910 | 9900 | 578 |
| 304 | 20240927 | 151500 | 10755816110 | 9900 | 9900 | 9900 | 9890 | 2593 |
| 305 | 20240927 | 151400 | 10730150170 | 9900 | 9900 | 9910 | 9880 | 1418 |
| 306 | 20240927 | 151300 | 10716103080 | 9880 | 9900 | 9900 | 9880 | 778 |
| 307 | 20240927 | 151200 | 10708410440 | 9900 | 9900 | 9900 | 9890 | 586 |
| 308 | 20240927 | 151100 | 10702609050 | 9900 | 9890 | 9900 | 9880 | 2005 |
| 309 | 20240927 | 151000 | 10682763490 | 9890 | 9880 | 9890 | 9870 | 712 |
| 310 | 20240927 | 150900 | 10675726670 | 9880 | 9870 | 9880 | 9870 | 491 |
| 311 | 20240927 | 150800 | 10670879320 | 9860 | 9870 | 9870 | 9860 | 2221 |
| 312 | 20240927 | 150700 | 10648968600 | 9870 | 9860 | 9880 | 9860 | 629 |
| 313 | 20240927 | 150600 | 10642759900 | 9860 | 9890 | 9890 | 9860 | 201 |
| 314 | 20240927 | 150500 | 10640776510 | 9850 | 9880 | 9900 | 9850 | 3167 |
| 315 | 20240927 | 150400 | 10609543910 | 9880 | 9900 | 9900 | 9880 | 1346 |
| 316 | 20240927 | 150300 | 10596233610 | 9900 | 9880 | 9910 | 9860 | 4144 |
| 317 | 20240927 | 150200 | 10555286210 | 9880 | 9890 | 9890 | 9880 | 652 |
| 318 | 20240927 | 150100 | 10548844170 | 9880 | 9880 | 9890 | 9880 | 1669 |
| 319 | 20240927 | 150000 | 10532339160 | 9890 | 9890 | 9890 | 9890 | 10 |
| 320 | 20240927 | 145900 | 10532240260 | 9870 | 9890 | 9890 | 9870 | 172 |
| 321 | 20240927 | 145800 | 10530542600 | 9870 | 9880 | 9890 | 9870 | 1945 |
| 322 | 20240927 | 145700 | 10511339970 | 9880 | 9880 | 9880 | 9870 | 242 |
| 323 | 20240927 | 145600 | 10508949150 | 9880 | 9880 | 9880 | 9880 | 600 |
| 324 | 20240927 | 145500 | 10503021150 | 9880 | 9890 | 9890 | 9880 | 2503 |
| 325 | 20240927 | 145400 | 10478281500 | 9890 | 9900 | 9900 | 9890 | 1456 |
| 326 | 20240927 | 145300 | 10463873110 | 9900 | 9900 | 9900 | 9890 | 340 |
| 327 | 20240927 | 145200 | 10460508300 | 9900 | 9910 | 9910 | 9900 | 879 |
| 328 | 20240927 | 145100 | 10451803130 | 9910 | 9920 | 9920 | 9900 | 1698 |
| 329 | 20240927 | 145000 | 10434963900 | 9920 | 9900 | 9920 | 9900 | 1589 |
| 330 | 20240927 | 144900 | 10419220610 | 9890 | 9870 | 9890 | 9870 | 2537 |
| 331 | 20240927 | 144800 | 10394140820 | 9870 | 9870 | 9870 | 9860 | 453 |
| 332 | 20240927 | 144700 | 10389673560 | 9870 | 9880 | 9880 | 9860 | 467 |
| 333 | 20240927 | 144600 | 10385064370 | 9880 | 9880 | 9890 | 9880 | 725 |
| 334 | 20240927 | 144500 | 10377900370 | 9860 | 9870 | 9890 | 9860 | 1095 |
| 335 | 20240927 | 144400 | 10367098420 | 9860 | 9880 | 9880 | 9860 | 1522 |
| 336 | 20240927 | 144300 | 10352078200 | 9880 | 9880 | 9890 | 9880 | 1879 |
| 337 | 20240927 | 144200 | 10333500920 | 9880 | 9890 | 9890 | 9880 | 551 |
| 338 | 20240927 | 144100 | 10328051830 | 9890 | 9870 | 9890 | 9870 | 1577 |
| 339 | 20240927 | 144000 | 10312470070 | 9860 | 9850 | 9860 | 9850 | 505 |
| 340 | 20240927 | 143900 | 10307492780 | 9860 | 9860 | 9860 | 9850 | 271 |
| 341 | 20240927 | 143800 | 10304820740 | 9880 | 9890 | 9890 | 9880 | 506 |
| 342 | 20240927 | 143700 | 10299821440 | 9860 | 9900 | 9900 | 9860 | 1616 |
| 343 | 20240927 | 143600 | 10283852520 | 9900 | 9880 | 9900 | 9870 | 2633 |
| 344 | 20240927 | 143500 | 10257809330 | 9870 | 9870 | 9880 | 9870 | 942 |
| 345 | 20240927 | 143400 | 10248509110 | 9850 | 9830 | 9850 | 9820 | 1685 |
| 346 | 20240927 | 143300 | 10231939450 | 9830 | 9820 | 9830 | 9820 | 117 |
| 347 | 20240927 | 143200 | 10230789500 | 9820 | 9820 | 9830 | 9810 | 855 |
| 348 | 20240927 | 143100 | 10222389550 | 9820 | 9830 | 9830 | 9800 | 1882 |
| 349 | 20240927 | 143000 | 10203931230 | 9830 | 9820 | 9830 | 9810 | 701 |
| 350 | 20240927 | 142900 | 10197054360 | 9810 | 9800 | 9810 | 9800 | 3005 |
| 351 | 20240927 | 142800 | 10167596500 | 9800 | 9820 | 9820 | 9800 | 27732 |
| 352 | 20240927 | 142700 | 9895753380 | 9810 | 9830 | 9830 | 9810 | 1193 |
| 353 | 20240927 | 142600 | 9884038680 | 9820 | 9820 | 9830 | 9820 | 400 |
| 354 | 20240927 | 142500 | 9880110640 | 9820 | 9830 | 9830 | 9820 | 5308 |
| 355 | 20240927 | 142400 | 9827977360 | 9830 | 9830 | 9840 | 9830 | 1897 |
| 356 | 20240927 | 142300 | 9809329790 | 9830 | 9830 | 9830 | 9820 | 944 |
| 357 | 20240927 | 142200 | 9800051280 | 9820 | 9830 | 9830 | 9820 | 795 |
| 358 | 20240927 | 142100 | 9792237370 | 9830 | 9840 | 9840 | 9830 | 766 |
| 359 | 20240927 | 142000 | 9784707580 | 9830 | 9840 | 9840 | 9820 | 5681 |
| 360 | 20240927 | 141900 | 9728881650 | 9840 | 9840 | 9840 | 9840 | 523 |
| 361 | 20240927 | 141800 | 9723735330 | 9840 | 9830 | 9840 | 9830 | 2831 |
| 362 | 20240927 | 141700 | 9695903380 | 9840 | 9870 | 9870 | 9840 | 12368 |
| 363 | 20240927 | 141600 | 9574107050 | 9870 | 9870 | 9870 | 9860 | 441 |
| 364 | 20240927 | 141500 | 9569757230 | 9870 | 9870 | 9870 | 9860 | 972 |
| 365 | 20240927 | 141400 | 9560166740 | 9870 | 9860 | 9870 | 9860 | 718 |
| 366 | 20240927 | 141300 | 9553083730 | 9860 | 9870 | 9870 | 9860 | 571 |
| 367 | 20240927 | 141200 | 9547452160 | 9860 | 9860 | 9870 | 9860 | 751 |
| 368 | 20240927 | 141100 | 9540045780 | 9860 | 9870 | 9870 | 9860 | 383 |
| 369 | 20240927 | 141000 | 9536266580 | 9870 | 9880 | 9880 | 9870 | 226 |
| 370 | 20240927 | 140900 | 9534034700 | 9870 | 9870 | 9870 | 9870 | 163 |
| 371 | 20240927 | 140800 | 9532425890 | 9870 | 9860 | 9870 | 9860 | 383 |
| 372 | 20240927 | 140700 | 9528647890 | 9860 | 9880 | 9880 | 9860 | 3858 |
| 373 | 20240927 | 140600 | 9490594130 | 9890 | 9890 | 9890 | 9880 | 1025 |
| 374 | 20240927 | 140500 | 9480464790 | 9890 | 9870 | 9890 | 9870 | 479 |
| 375 | 20240927 | 140400 | 9475732110 | 9880 | 9900 | 9900 | 9860 | 1893 |
| 376 | 20240927 | 140300 | 9457048030 | 9870 | 9890 | 9900 | 9870 | 346 |
| 377 | 20240927 | 140200 | 9453630260 | 9910 | 9870 | 9910 | 9870 | 470 |
| 378 | 20240927 | 140100 | 9448981790 | 9870 | 9860 | 9870 | 9850 | 247 |
| 379 | 20240927 | 140000 | 9446545400 | 9860 | 9850 | 9860 | 9850 | 3845 |
| 380 | 20240927 | 135900 | 9408670230 | 9850 | 9890 | 9890 | 9850 | 21280 |
| 381 | 20240927 | 135800 | 9198786680 | 9890 | 9900 | 9900 | 9890 | 2200 |
| 382 | 20240927 | 135700 | 9177026420 | 9890 | 9910 | 9910 | 9890 | 561 |
| 383 | 20240927 | 135600 | 9171474560 | 9910 | 9910 | 9910 | 9900 | 122 |
| 384 | 20240927 | 135500 | 9170265570 | 9900 | 9890 | 9910 | 9890 | 3164 |
| 385 | 20240927 | 135400 | 9138969440 | 9900 | 9940 | 9940 | 9890 | 2241 |
| 386 | 20240927 | 135300 | 9116785250 | 9940 | 9940 | 9940 | 9940 | 134 |
| 387 | 20240927 | 135200 | 9115453290 | 9900 | 9920 | 9920 | 9900 | 3105 |
| 388 | 20240927 | 135100 | 9084707780 | 9910 | 9920 | 9920 | 9910 | 445 |
| 389 | 20240927 | 135000 | 9080297800 | 9910 | 9930 | 9930 | 9910 | 1586 |
| 390 | 20240927 | 134900 | 9064572460 | 9950 | 9950 | 9950 | 9950 | 158 |
| 391 | 20240927 | 134800 | 9063000360 | 9950 | 9920 | 9950 | 9900 | 1271 |
| 392 | 20240927 | 134700 | 9050379210 | 9910 | 9940 | 9940 | 9910 | 1640 |
| 393 | 20240927 | 134600 | 9034126460 | 9950 | 9940 | 9950 | 9920 | 217 |
| 394 | 20240927 | 134500 | 9031972990 | 9940 | 9940 | 9950 | 9920 | 546 |
| 395 | 20240927 | 134400 | 9026551710 | 9940 | 9930 | 9940 | 9930 | 386 |
| 396 | 20240927 | 134300 | 9022715720 | 9920 | 9940 | 9940 | 9920 | 2745 |
| 397 | 20240927 | 134200 | 8995456040 | 9960 | 9960 | 9960 | 9960 | 23 |
| 398 | 20240927 | 134100 | 8995226960 | 9970 | 9960 | 9970 | 9960 | 215 |
| 399 | 20240927 | 134000 | 8993085460 | 9960 | 9950 | 9960 | 9920 | 813 |
| 400 | 20240927 | 133900 | 8985005460 | 9910 | 9920 | 9920 | 9910 | 631 |
| 401 | 20240927 | 133800 | 8978749920 | 9930 | 9950 | 9950 | 9930 | 364 |
| 402 | 20240927 | 133700 | 8975133080 | 9910 | 9950 | 9960 | 9910 | 718 |
| 403 | 20240927 | 133600 | 8968007800 | 9960 | 9970 | 9970 | 9930 | 469 |
| 404 | 20240927 | 133500 | 8963349250 | 9940 | 10010 | 10020 | 9940 | 2277 |
| 405 | 20240927 | 133400 | 8940601270 | 10010 | 9930 | 10010 | 9910 | 9174 |
| 406 | 20240927 | 133300 | 8848946520 | 9930 | 9880 | 9930 | 9880 | 4408 |
| 407 | 20240927 | 133200 | 8805391700 | 9890 | 9900 | 9900 | 9880 | 4617 |
| 408 | 20240927 | 133100 | 8759771570 | 9900 | 9930 | 9930 | 9890 | 7293 |
| 409 | 20240927 | 133000 | 8687555140 | 9930 | 9930 | 9930 | 9920 | 339 |
| 410 | 20240927 | 132900 | 8684191800 | 9920 | 9970 | 9970 | 9920 | 2032 |
| 411 | 20240927 | 132800 | 8664015010 | 9940 | 9970 | 9970 | 9940 | 134 |
| 412 | 20240927 | 132700 | 8662682660 | 9940 | 9940 | 9940 | 9940 | 215 |
| 413 | 20240927 | 132600 | 8660545560 | 9940 | 9950 | 9950 | 9930 | 902 |
| 414 | 20240927 | 132500 | 8651580610 | 9940 | 9940 | 9940 | 9940 | 1617 |
| 415 | 20240927 | 132400 | 8635507630 | 9940 | 9940 | 9950 | 9940 | 635 |
| 416 | 20240927 | 132300 | 8629194730 | 9940 | 9940 | 9940 | 9930 | 260 |
| 417 | 20240927 | 132200 | 8626610380 | 9940 | 9960 | 9960 | 9940 | 2739 |
| 418 | 20240927 | 132100 | 8599369840 | 9960 | 9980 | 9980 | 9960 | 199 |
| 419 | 20240927 | 132000 | 8597387780 | 9970 | 9960 | 9980 | 9960 | 764 |
| 420 | 20240927 | 131900 | 8589778170 | 9960 | 9970 | 9970 | 9960 | 250 |
| 421 | 20240927 | 131800 | 8587287770 | 9970 | 9990 | 9990 | 9970 | 654 |
| 422 | 20240927 | 131700 | 8580756350 | 9980 | 9960 | 9980 | 9960 | 146 |
| 423 | 20240927 | 131600 | 8579300420 | 9970 | 9960 | 9970 | 9960 | 337 |
| 424 | 20240927 | 131500 | 8575940830 | 9960 | 9960 | 9970 | 9950 | 3594 |
| 425 | 20240927 | 131400 | 8540149090 | 9970 | 9970 | 9980 | 9960 | 60 |
| 426 | 20240927 | 131300 | 8539550510 | 9940 | 9940 | 9970 | 9940 | 1700 |
| 427 | 20240927 | 131200 | 8522646290 | 9940 | 9970 | 9970 | 9940 | 1923 |
| 428 | 20240927 | 131100 | 8503517030 | 9960 | 9970 | 9970 | 9960 | 264 |
| 429 | 20240927 | 131000 | 8500887390 | 9970 | 9990 | 9990 | 9970 | 2098 |
| 430 | 20240927 | 130900 | 8479962240 | 9990 | 9990 | 9990 | 9990 | 159 |
| 431 | 20240927 | 130800 | 8478373830 | 9990 | 9990 | 9990 | 9980 | 273 |
| 432 | 20240927 | 130700 | 8475648560 | 9970 | 9970 | 9970 | 9970 | 0 |
| 433 | 20240927 | 130600 | 8475648560 | 9970 | 9980 | 9980 | 9970 | 1865 |
| 434 | 20240927 | 130500 | 8457041220 | 9980 | 9990 | 10000 | 9980 | 967 |
| 435 | 20240927 | 130400 | 8447373660 | 9990 | 9970 | 9990 | 9960 | 3457 |
| 436 | 20240927 | 130300 | 8412892020 | 9980 | 9980 | 9980 | 9980 | 481 |
| 437 | 20240927 | 130200 | 8408091640 | 9960 | 9960 | 9970 | 9960 | 1247 |
| 438 | 20240927 | 130100 | 8395669700 | 9960 | 9950 | 9960 | 9950 | 376 |
| 439 | 20240927 | 130000 | 8391927170 | 9950 | 9950 | 9950 | 9950 | 543 |
| 440 | 20240927 | 125900 | 8386524320 | 9950 | 9930 | 9950 | 9920 | 229 |
| 441 | 20240927 | 125800 | 8384249480 | 9930 | 9930 | 9930 | 9930 | 127 |
| 442 | 20240927 | 125700 | 8382988370 | 9920 | 9900 | 9920 | 9900 | 2966 |
| 443 | 20240927 | 125600 | 8353598970 | 9900 | 9930 | 9930 | 9900 | 2959 |
| 444 | 20240927 | 125500 | 8324276210 | 9930 | 9940 | 9950 | 9920 | 2161 |
| 445 | 20240927 | 125400 | 8302827680 | 9950 | 9950 | 9950 | 9950 | 75 |
| 446 | 20240927 | 125300 | 8302081430 | 9950 | 9950 | 9950 | 9940 | 428 |
| 447 | 20240927 | 125200 | 8297825950 | 9950 | 9940 | 9950 | 9940 | 200 |
| 448 | 20240927 | 125100 | 8295836330 | 9940 | 9930 | 9940 | 9930 | 510 |
| 449 | 20240927 | 125000 | 8290771580 | 9930 | 9940 | 9940 | 9930 | 104 |
| 450 | 20240927 | 124900 | 8289738110 | 9940 | 9930 | 9940 | 9930 | 43 |
| 451 | 20240927 | 124800 | 8289310990 | 9930 | 9940 | 9940 | 9930 | 559 |
| 452 | 20240927 | 124700 | 8283756700 | 9940 | 9940 | 9940 | 9930 | 941 |
| 453 | 20240927 | 124600 | 8274410130 | 9930 | 9910 | 9930 | 9900 | 1280 |
| 454 | 20240927 | 124500 | 8261712430 | 9910 | 9910 | 9920 | 9910 | 1297 |
| 455 | 20240927 | 124400 | 8248859060 | 9910 | 9910 | 9910 | 9900 | 1289 |
| 456 | 20240927 | 124300 | 8236087020 | 9900 | 9890 | 9900 | 9880 | 2940 |
| 457 | 20240927 | 124200 | 8207005410 | 9890 | 9920 | 9920 | 9870 | 9533 |
| 458 | 20240927 | 124100 | 8112705040 | 9930 | 9910 | 9930 | 9910 | 431 |
| 459 | 20240927 | 124000 | 8108429260 | 9910 | 9910 | 9930 | 9900 | 2306 |
| 460 | 20240927 | 123900 | 8085579710 | 9910 | 9930 | 9930 | 9910 | 1887 |
| 461 | 20240927 | 123800 | 8066870640 | 9920 | 9960 | 9960 | 9910 | 5133 |
| 462 | 20240927 | 123700 | 8015907040 | 9960 | 9960 | 9960 | 9950 | 4723 |
| 463 | 20240927 | 123600 | 7968873010 | 9960 | 9960 | 9960 | 9960 | 225 |
| 464 | 20240927 | 123500 | 7966632010 | 9960 | 9960 | 9980 | 9950 | 2731 |
| 465 | 20240927 | 123400 | 7939450900 | 9970 | 9950 | 9970 | 9940 | 590 |
| 466 | 20240927 | 123300 | 7933580040 | 9930 | 9960 | 9960 | 9930 | 422 |
| 467 | 20240927 | 123200 | 7929384790 | 9940 | 9970 | 9990 | 9940 | 4714 |
| 468 | 20240927 | 123100 | 7882408070 | 9970 | 9960 | 10000 | 9960 | 483 |
| 469 | 20240927 | 123000 | 7877588800 | 9960 | 9960 | 9970 | 9960 | 682 |
| 470 | 20240927 | 122900 | 7870794440 | 9940 | 9950 | 9970 | 9930 | 3213 |
| 471 | 20240927 | 122800 | 7838843220 | 9960 | 9990 | 9990 | 9950 | 5105 |
| 472 | 20240927 | 122700 | 7787939260 | 10030 | 10020 | 10030 | 9990 | 4493 |
| 473 | 20240927 | 122600 | 7743013890 | 10030 | 10020 | 10030 | 9990 | 2074 |
| 474 | 20240927 | 122500 | 7722269260 | 10030 | 10010 | 10030 | 10010 | 1112 |
| 475 | 20240927 | 122400 | 7711119800 | 10020 | 10010 | 10020 | 10010 | 1307 |
| 476 | 20240927 | 122300 | 7698032780 | 10020 | 10000 | 10020 | 9990 | 2564 |
| 477 | 20240927 | 122200 | 7672369170 | 10010 | 9990 | 10030 | 9990 | 6549 |
| 478 | 20240927 | 122100 | 7606804100 | 10010 | 9960 | 10030 | 9950 | 12356 |
| 479 | 20240927 | 122000 | 7483315530 | 9980 | 10120 | 10120 | 9880 | 116915 |
| 480 | 20240927 | 121900 | 6319221610 | 10090 | 10110 | 10120 | 10090 | 1418 |
| 481 | 20240927 | 121800 | 6304878290 | 10110 | 10070 | 10110 | 10070 | 7294 |
| 482 | 20240927 | 121700 | 6231197680 | 10070 | 10070 | 10070 | 10070 | 492 |
| 483 | 20240927 | 121600 | 6226243240 | 10060 | 10060 | 10060 | 10060 | 47 |
| 484 | 20240927 | 121500 | 6225770420 | 10060 | 10060 | 10070 | 10060 | 169 |
| 485 | 20240927 | 121400 | 6224070270 | 10060 | 10050 | 10060 | 10050 | 122 |
| 486 | 20240927 | 121300 | 6222844150 | 10050 | 10060 | 10060 | 10040 | 103 |
| 487 | 20240927 | 121200 | 6221809010 | 10040 | 10050 | 10060 | 10040 | 337 |
| 488 | 20240927 | 121100 | 6218422920 | 10050 | 10050 | 10050 | 10040 | 592 |
| 489 | 20240927 | 121000 | 6212476080 | 10040 | 10040 | 10050 | 10040 | 120 |
| 490 | 20240927 | 120900 | 6211271270 | 10040 | 10050 | 10050 | 10040 | 365 |
| 491 | 20240927 | 120800 | 6207604080 | 10040 | 10040 | 10040 | 10040 | 567 |
| 492 | 20240927 | 120700 | 6201911400 | 10040 | 10050 | 10050 | 10040 | 456 |
| 493 | 20240927 | 120600 | 6197331160 | 10040 | 10040 | 10040 | 10040 | 730 |
| 494 | 20240927 | 120500 | 6190001960 | 10030 | 10030 | 10030 | 10030 | 480 |
| 495 | 20240927 | 120400 | 6185187560 | 10030 | 10030 | 10040 | 10030 | 165 |
| 496 | 20240927 | 120300 | 6183531590 | 10040 | 10040 | 10040 | 10030 | 231 |
| 497 | 20240927 | 120200 | 6181212530 | 10040 | 10040 | 10040 | 10040 | 458 |
| 498 | 20240927 | 120100 | 6176614210 | 10040 | 10040 | 10050 | 10040 | 357 |
| 499 | 20240927 | 120000 | 6173029700 | 10040 | 10040 | 10050 | 10040 | 379 |
| 500 | 20240927 | 115900 | 6169221940 | 10050 | 10050 | 10050 | 10040 | 600 |
| 501 | 20240927 | 115800 | 6163197540 | 10040 | 10050 | 10050 | 10040 | 327 |
| 502 | 20240927 | 115700 | 6159913460 | 10040 | 10040 | 10040 | 10040 | 38 |
| 503 | 20240927 | 115600 | 6159531940 | 10040 | 10050 | 10050 | 10040 | 430 |
| 504 | 20240927 | 115500 | 6155214590 | 10050 | 10060 | 10060 | 10050 | 20 |
| 505 | 20240927 | 115400 | 6155013490 | 10060 | 10030 | 10060 | 10030 | 1339 |
| 506 | 20240927 | 115300 | 6141560320 | 10030 | 10030 | 10030 | 10030 | 1150 |
| 507 | 20240927 | 115200 | 6130025820 | 10030 | 10020 | 10030 | 10020 | 343 |
| 508 | 20240927 | 115100 | 6126587070 | 10020 | 10020 | 10020 | 10020 | 104 |
| 509 | 20240927 | 115000 | 6125544990 | 10020 | 10030 | 10030 | 10020 | 367 |
| 510 | 20240927 | 114900 | 6121865180 | 10050 | 10050 | 10050 | 10050 | 1 |
| 511 | 20240927 | 114800 | 6121855130 | 10050 | 10030 | 10050 | 10030 | 191 |
| 512 | 20240927 | 114700 | 6119939340 | 10050 | 10020 | 10050 | 10020 | 2041 |
| 513 | 20240927 | 114600 | 6099468290 | 10030 | 10030 | 10030 | 10020 | 3433 |
| 514 | 20240927 | 114500 | 6065067320 | 10050 | 10050 | 10050 | 10030 | 656 |
| 515 | 20240927 | 114400 | 6058487040 | 10040 | 10050 | 10050 | 10040 | 214 |
| 516 | 20240927 | 114300 | 6056338210 | 10050 | 10050 | 10050 | 10050 | 80 |
| 517 | 20240927 | 114200 | 6055534210 | 10050 | 10050 | 10050 | 10050 | 307 |
| 518 | 20240927 | 114100 | 6052448860 | 10050 | 10040 | 10050 | 10040 | 134 |
| 519 | 20240927 | 114000 | 6051102180 | 10030 | 10030 | 10030 | 10030 | 8 |
| 520 | 20240927 | 113900 | 6051021940 | 10030 | 10030 | 10030 | 10030 | 43 |
| 521 | 20240927 | 113800 | 6050590650 | 10050 | 10050 | 10060 | 10050 | 346 |
| 522 | 20240927 | 113700 | 6047112760 | 10060 | 10050 | 10060 | 10050 | 170 |
| 523 | 20240927 | 113600 | 6045404200 | 10040 | 10040 | 10060 | 10020 | 1868 |
| 524 | 20240927 | 113500 | 6026667150 | 10050 | 10070 | 10070 | 10050 | 50 |
| 525 | 20240927 | 113400 | 6026164610 | 10060 | 10060 | 10060 | 10060 | 320 |
| 526 | 20240927 | 113300 | 6022945410 | 10060 | 10060 | 10060 | 10060 | 0 |
| 527 | 20240927 | 113200 | 6022945410 | 10060 | 10060 | 10060 | 10050 | 64 |
| 528 | 20240927 | 113100 | 6022301610 | 10060 | 10060 | 10060 | 10060 | 1 |
| 529 | 20240927 | 113000 | 6022291550 | 10030 | 10030 | 10030 | 10030 | 60 |
| 530 | 20240927 | 112900 | 6021689750 | 10030 | 10040 | 10060 | 10030 | 1716 |
| 531 | 20240927 | 112800 | 6004469780 | 10040 | 10040 | 10060 | 10040 | 114 |
| 532 | 20240927 | 112700 | 6003324180 | 10060 | 10030 | 10060 | 10030 | 654 |
| 533 | 20240927 | 112600 | 5996759420 | 10060 | 10030 | 10060 | 10030 | 538 |
| 534 | 20240927 | 112500 | 5991359020 | 10030 | 10030 | 10030 | 10030 | 0 |
| 535 | 20240927 | 112400 | 5991359020 | 10030 | 10050 | 10050 | 10030 | 2984 |
| 536 | 20240927 | 112300 | 5961421430 | 10050 | 10060 | 10060 | 10050 | 2942 |
| 537 | 20240927 | 112200 | 5931836480 | 10060 | 10060 | 10060 | 10060 | 56 |
| 538 | 20240927 | 112100 | 5931273120 | 10060 | 10080 | 10080 | 10060 | 1610 |
| 539 | 20240927 | 112000 | 5915058580 | 10080 | 10070 | 10080 | 10070 | 475 |
| 540 | 20240927 | 111900 | 5910271330 | 10070 | 10060 | 10070 | 10060 | 343 |
| 541 | 20240927 | 111800 | 5906818220 | 10050 | 10050 | 10050 | 10050 | 315 |
| 542 | 20240927 | 111700 | 5903652470 | 10040 | 10060 | 10060 | 10040 | 473 |
| 543 | 20240927 | 111600 | 5898899390 | 10060 | 10040 | 10060 | 10030 | 410 |
| 544 | 20240927 | 111500 | 5894786350 | 10040 | 10050 | 10050 | 10040 | 1138 |
| 545 | 20240927 | 111400 | 5883358390 | 10050 | 10060 | 10060 | 10050 | 1046 |
| 546 | 20240927 | 111300 | 5872845770 | 10060 | 10070 | 10070 | 10060 | 362 |
| 547 | 20240927 | 111200 | 5869202620 | 10070 | 10070 | 10070 | 10070 | 453 |
| 548 | 20240927 | 111100 | 5864640910 | 10070 | 10080 | 10080 | 10070 | 389 |
| 549 | 20240927 | 111000 | 5860722520 | 10080 | 10070 | 10080 | 10070 | 1000 |
| 550 | 20240927 | 110900 | 5850647520 | 10070 | 10070 | 10070 | 10070 | 270 |
| 551 | 20240927 | 110800 | 5847928620 | 10070 | 10090 | 10090 | 10060 | 1086 |
| 552 | 20240927 | 110700 | 5836991530 | 10090 | 10070 | 10090 | 10070 | 473 |
| 553 | 20240927 | 110600 | 5832223690 | 10060 | 10050 | 10060 | 10050 | 141 |
| 554 | 20240927 | 110500 | 5830805330 | 10050 | 10060 | 10060 | 10050 | 896 |
| 555 | 20240927 | 110400 | 5821797220 | 10070 | 10070 | 10070 | 10060 | 215 |
| 556 | 20240927 | 110300 | 5819632470 | 10070 | 10070 | 10070 | 10070 | 2 |
| 557 | 20240927 | 110200 | 5819612330 | 10060 | 10070 | 10080 | 10060 | 1180 |
| 558 | 20240927 | 110100 | 5807736000 | 10070 | 10090 | 10090 | 10070 | 113 |
| 559 | 20240927 | 110000 | 5806596030 | 10070 | 10090 | 10090 | 10070 | 249 |
| 560 | 20240927 | 105900 | 5804084960 | 10080 | 10080 | 10080 | 10080 | 160 |
| 561 | 20240927 | 105800 | 5802472160 | 10080 | 10070 | 10080 | 10070 | 211 |
| 562 | 20240927 | 105700 | 5800345890 | 10060 | 10060 | 10060 | 10060 | 103 |
| 563 | 20240927 | 105600 | 5799309710 | 10060 | 10050 | 10060 | 10050 | 821 |
| 564 | 20240927 | 105500 | 5791058540 | 10050 | 10070 | 10070 | 10050 | 852 |
| 565 | 20240927 | 105400 | 5782489470 | 10080 | 10070 | 10080 | 10070 | 209 |
| 566 | 20240927 | 105300 | 5780384630 | 10070 | 10060 | 10070 | 10050 | 410 |
| 567 | 20240927 | 105200 | 5776261910 | 10060 | 10040 | 10060 | 10040 | 1252 |
| 568 | 20240927 | 105100 | 5763667810 | 10040 | 10050 | 10060 | 10040 | 504 |
| 569 | 20240927 | 105000 | 5758600230 | 10050 | 10030 | 10050 | 10030 | 29 |
| 570 | 20240927 | 104900 | 5758308840 | 10060 | 10050 | 10060 | 10030 | 2588 |
| 571 | 20240927 | 104800 | 5732342660 | 10050 | 10050 | 10050 | 10050 | 11 |
| 572 | 20240927 | 104700 | 5732232110 | 10040 | 10040 | 10050 | 10040 | 476 |
| 573 | 20240927 | 104600 | 5727453000 | 10040 | 10040 | 10060 | 10030 | 594 |
| 574 | 20240927 | 104500 | 5721488500 | 10030 | 10030 | 10050 | 10030 | 253 |
| 575 | 20240927 | 104400 | 5718950860 | 10050 | 10040 | 10050 | 10030 | 1649 |
| 576 | 20240927 | 104300 | 5702407820 | 10050 | 10030 | 10050 | 10020 | 2916 |
| 577 | 20240927 | 104200 | 5673151370 | 10030 | 10060 | 10070 | 10030 | 3890 |
| 578 | 20240927 | 104100 | 5634057720 | 10070 | 10070 | 10080 | 10070 | 1231 |
| 579 | 20240927 | 104000 | 5621661530 | 10070 | 10070 | 10070 | 10070 | 993 |
| 580 | 20240927 | 103900 | 5611662020 | 10060 | 10040 | 10060 | 10040 | 1308 |
| 581 | 20240927 | 103800 | 5598511640 | 10040 | 10050 | 10060 | 10040 | 1570 |
| 582 | 20240927 | 103700 | 5582739630 | 10060 | 10080 | 10080 | 10050 | 5331 |
| 583 | 20240927 | 103600 | 5529074650 | 10080 | 10100 | 10110 | 10080 | 8478 |
| 584 | 20240927 | 103500 | 5443484760 | 10100 | 10110 | 10120 | 10100 | 1730 |
| 585 | 20240927 | 103400 | 5425990800 | 10120 | 10120 | 10120 | 10110 | 840 |
| 586 | 20240927 | 103300 | 5417490500 | 10130 | 10120 | 10130 | 10110 | 2637 |
| 587 | 20240927 | 103200 | 5390826720 | 10140 | 10130 | 10150 | 10110 | 4210 |
| 588 | 20240927 | 103100 | 5348179880 | 10130 | 10140 | 10140 | 10130 | 868 |
| 589 | 20240927 | 103000 | 5339378560 | 10130 | 10110 | 10140 | 10100 | 3640 |
| 590 | 20240927 | 102900 | 5302567920 | 10120 | 10130 | 10150 | 10090 | 4407 |
| 591 | 20240927 | 102800 | 5257953560 | 10120 | 10060 | 10150 | 10060 | 9606 |
| 592 | 20240927 | 102700 | 5160797840 | 10060 | 10060 | 10060 | 10050 | 143 |
| 593 | 20240927 | 102600 | 5159359770 | 10050 | 10060 | 10060 | 10050 | 140 |
| 594 | 20240927 | 102500 | 5157951390 | 10060 | 10070 | 10070 | 10060 | 2270 |
| 595 | 20240927 | 102400 | 5135109080 | 10070 | 10080 | 10080 | 10070 | 676 |
| 596 | 20240927 | 102300 | 5128295320 | 10070 | 10080 | 10080 | 10070 | 816 |
| 597 | 20240927 | 102200 | 5120074260 | 10070 | 10080 | 10080 | 10070 | 412 |
| 598 | 20240927 | 102100 | 5115924050 | 10070 | 10070 | 10070 | 10070 | 1063 |
| 599 | 20240927 | 102000 | 5105219640 | 10090 | 10080 | 10110 | 10080 | 3747 |
| 600 | 20240927 | 101900 | 5067432490 | 10100 | 10110 | 10110 | 10080 | 2981 |
| 601 | 20240927 | 101800 | 5037355080 | 10090 | 10090 | 10110 | 10090 | 2128 |
| 602 | 20240927 | 101700 | 5015868100 | 10100 | 10080 | 10100 | 10080 | 2715 |
| 603 | 20240927 | 101600 | 4988473960 | 10090 | 10090 | 10100 | 10080 | 1897 |
| 604 | 20240927 | 101500 | 4969329490 | 10070 | 10060 | 10080 | 10060 | 815 |
| 605 | 20240927 | 101400 | 4961115780 | 10060 | 10050 | 10060 | 10050 | 280 |
| 606 | 20240927 | 101300 | 4958299320 | 10050 | 10050 | 10060 | 10050 | 154 |
| 607 | 20240927 | 101200 | 4956751540 | 10050 | 10060 | 10060 | 10050 | 337 |
| 608 | 20240927 | 101100 | 4953364610 | 10060 | 10030 | 10060 | 10030 | 3011 |
| 609 | 20240927 | 101000 | 4923128160 | 10030 | 10030 | 10040 | 10030 | 502 |
| 610 | 20240927 | 100900 | 4918092760 | 10020 | 10020 | 10020 | 10020 | 0 |
| 611 | 20240927 | 100800 | 4918092760 | 10020 | 10020 | 10020 | 10010 | 1598 |
| 612 | 20240927 | 100700 | 4902087460 | 10010 | 10020 | 10020 | 10010 | 879 |
| 613 | 20240927 | 100600 | 4893279930 | 10020 | 10030 | 10050 | 10020 | 593 |
| 614 | 20240927 | 100500 | 4887333040 | 10030 | 10050 | 10050 | 10020 | 278 |
| 615 | 20240927 | 100400 | 4884544760 | 10050 | 10000 | 10060 | 9990 | 3710 |
| 616 | 20240927 | 100300 | 4847298430 | 10000 | 10020 | 10020 | 9990 | 2583 |
| 617 | 20240927 | 100200 | 4821473890 | 10020 | 10020 | 10020 | 9970 | 21057 |
| 618 | 20240927 | 100100 | 4611118470 | 10020 | 10010 | 10020 | 10000 | 4484 |
| 619 | 20240927 | 100000 | 4566256770 | 10010 | 10020 | 10030 | 10010 | 1950 |
| 620 | 20240927 | 095900 | 4546718740 | 10040 | 10020 | 10040 | 10010 | 2153 |
| 621 | 20240927 | 095800 | 4525144360 | 10020 | 10000 | 10020 | 10000 | 1214 |
| 622 | 20240927 | 095700 | 4513000610 | 10030 | 10020 | 10080 | 10000 | 24268 |
| 623 | 20240927 | 095600 | 4270135570 | 10020 | 10070 | 10070 | 10020 | 8717 |
| 624 | 20240927 | 095500 | 4182640590 | 10060 | 10060 | 10080 | 10050 | 6848 |
| 625 | 20240927 | 095400 | 4113759770 | 10070 | 10080 | 10080 | 10060 | 939 |
| 626 | 20240927 | 095300 | 4104309180 | 10080 | 10070 | 10080 | 10070 | 657 |
| 627 | 20240927 | 095200 | 4097691760 | 10070 | 10080 | 10080 | 10060 | 1023 |
| 628 | 20240927 | 095100 | 4087391610 | 10070 | 10080 | 10100 | 10070 | 811 |
| 629 | 20240927 | 095000 | 4079221470 | 10080 | 10070 | 10080 | 10070 | 725 |
| 630 | 20240927 | 094900 | 4071920660 | 10070 | 10100 | 10110 | 10070 | 6177 |
| 631 | 20240927 | 094800 | 4009661750 | 10100 | 10120 | 10130 | 10100 | 5006 |
| 632 | 20240927 | 094700 | 3959021000 | 10120 | 10100 | 10120 | 10100 | 1837 |
| 633 | 20240927 | 094600 | 3940446990 | 10110 | 10100 | 10110 | 10100 | 1743 |
| 634 | 20240927 | 094500 | 3922826410 | 10110 | 10090 | 10110 | 10090 | 2641 |
| 635 | 20240927 | 094400 | 3896161230 | 10090 | 10100 | 10110 | 10090 | 1935 |
| 636 | 20240927 | 094300 | 3876614020 | 10100 | 10080 | 10110 | 10080 | 2462 |
| 637 | 20240927 | 094200 | 3851751350 | 10080 | 10070 | 10080 | 10070 | 1507 |
| 638 | 20240927 | 094100 | 3836571530 | 10070 | 10070 | 10070 | 10070 | 1194 |
| 639 | 20240927 | 094000 | 3824547950 | 10070 | 10090 | 10090 | 10070 | 1748 |
| 640 | 20240927 | 093900 | 3806928500 | 10090 | 10110 | 10120 | 10090 | 4098 |
| 641 | 20240927 | 093800 | 3765542940 | 10110 | 10100 | 10110 | 10090 | 1124 |
| 642 | 20240927 | 093700 | 3754188940 | 10100 | 10090 | 10100 | 10080 | 1011 |
| 643 | 20240927 | 093600 | 3743990680 | 10100 | 10110 | 10120 | 10090 | 1779 |
| 644 | 20240927 | 093500 | 3726014550 | 10110 | 10110 | 10110 | 10070 | 1471 |
| 645 | 20240927 | 093400 | 3711165760 | 10110 | 10080 | 10110 | 10080 | 3391 |
| 646 | 20240927 | 093300 | 3676933650 | 10080 | 10060 | 10080 | 10050 | 5922 |
| 647 | 20240927 | 093200 | 3617283830 | 10040 | 10060 | 10070 | 10040 | 2004 |
| 648 | 20240927 | 093100 | 3597126100 | 10060 | 10070 | 10080 | 10050 | 1113 |
| 649 | 20240927 | 093000 | 3585924860 | 10070 | 10080 | 10090 | 10060 | 3309 |
| 650 | 20240927 | 092900 | 3552594500 | 10070 | 10070 | 10080 | 10060 | 1104 |
| 651 | 20240927 | 092800 | 3541474440 | 10070 | 10050 | 10070 | 10030 | 1780 |
| 652 | 20240927 | 092700 | 3523570350 | 10050 | 10030 | 10050 | 10000 | 627 |
| 653 | 20240927 | 092600 | 3517278180 | 10040 | 10040 | 10040 | 9990 | 14464 |
| 654 | 20240927 | 092500 | 3372519870 | 10040 | 10050 | 10050 | 10040 | 3118 |
| 655 | 20240927 | 092400 | 3341207610 | 10040 | 10030 | 10050 | 10020 | 3055 |
| 656 | 20240927 | 092300 | 3310557380 | 10030 | 10030 | 10040 | 10020 | 2033 |
| 657 | 20240927 | 092200 | 3290165300 | 10030 | 10040 | 10050 | 10020 | 2447 |
| 658 | 20240927 | 092100 | 3265636520 | 10050 | 10020 | 10050 | 10020 | 964 |
| 659 | 20240927 | 092000 | 3255961150 | 10020 | 10020 | 10030 | 10000 | 1837 |
| 660 | 20240927 | 091900 | 3237560030 | 10000 | 10000 | 10020 | 9990 | 4964 |
| 661 | 20240927 | 091800 | 3187920370 | 9990 | 10020 | 10020 | 9980 | 14581 |
| 662 | 20240927 | 091700 | 3042138600 | 10030 | 10020 | 10030 | 10010 | 738 |
| 663 | 20240927 | 091600 | 3034743790 | 10020 | 10050 | 10070 | 10010 | 6885 |
| 664 | 20240927 | 091500 | 2965683530 | 10070 | 10080 | 10080 | 10040 | 1826 |
| 665 | 20240927 | 091400 | 2947317570 | 10090 | 10070 | 10090 | 10040 | 4840 |
| 666 | 20240927 | 091300 | 2898553580 | 10060 | 10030 | 10080 | 10030 | 4449 |
| 667 | 20240927 | 091200 | 2853845680 | 10030 | 10020 | 10030 | 10010 | 3932 |
| 668 | 20240927 | 091100 | 2814463900 | 10010 | 10020 | 10050 | 10010 | 5525 |
| 669 | 20240927 | 091000 | 2759111250 | 10020 | 10090 | 10100 | 10020 | 10570 |
| 670 | 20240927 | 090900 | 2652916480 | 10100 | 10060 | 10100 | 10050 | 3857 |
| 671 | 20240927 | 090800 | 2614058600 | 10050 | 10050 | 10060 | 10030 | 8847 |
| 672 | 20240927 | 090700 | 2525135060 | 10060 | 10030 | 10060 | 10000 | 5372 |
| 673 | 20240927 | 090600 | 2471171440 | 10000 | 10070 | 10090 | 9990 | 20636 |
| 674 | 20240927 | 090500 | 2264396030 | 10090 | 10070 | 10160 | 10060 | 20480 |
| 675 | 20240927 | 090400 | 2057319620 | 10070 | 10040 | 10070 | 10030 | 18319 |
| 676 | 20240927 | 090300 | 1873293390 | 10060 | 9940 | 10080 | 9920 | 21820 |
| 677 | 20240927 | 090200 | 1655552420 | 9940 | 10080 | 10100 | 9920 | 50023 |
| 678 | 20240927 | 090100 | 1155637640 | 10080 | 10140 | 10160 | 10030 | 49002 |
| 679 | 20240927 | 090000 | 661578940 | 10150 | 10200 | 10220 | 10140 | 61129 |