35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 9955 |
| 3 | 20230607 | 194500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20230607 | 194400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20230607 | 194300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20230607 | 194200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20230607 | 194100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20230607 | 194000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20230607 | 193900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20230607 | 193800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20230607 | 193700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20230607 | 193600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20230607 | 193500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20230607 | 193400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20230607 | 193300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20230607 | 193200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20230607 | 193100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20230607 | 193000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20230607 | 192900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20230607 | 192800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20230607 | 192700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20230607 | 192600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20230607 | 192500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20230607 | 192400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20230607 | 192300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20230607 | 192200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20230607 | 192100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20230607 | 192000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20230607 | 191900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20230607 | 191800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20230607 | 191700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20230607 | 191600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 9955 |
| 33 | 20230607 | 191500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20230607 | 191400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20230607 | 191300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20230607 | 191200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20230607 | 191100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20230607 | 191000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20230607 | 190900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20230607 | 190800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20230607 | 190700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20230607 | 190600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20230607 | 190500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20230607 | 190400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20230607 | 190300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20230607 | 190200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20230607 | 190100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20230607 | 190000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20230607 | 185900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20230607 | 185800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20230607 | 185700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20230607 | 185600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20230607 | 185500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20230607 | 185400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20230607 | 185300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20230607 | 185200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20230607 | 185100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20230607 | 185000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20230607 | 184900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20230607 | 184800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20230607 | 184700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20230607 | 184600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 9955 |
| 63 | 20230607 | 184500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20230607 | 184400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20230607 | 184300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20230607 | 184200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20230607 | 184100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20230607 | 184000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20230607 | 183900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20230607 | 183800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20230607 | 183700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20230607 | 183600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20230607 | 183500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20230607 | 183400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20230607 | 183300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20230607 | 183200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20230607 | 183100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20230607 | 183000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20230607 | 182900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20230607 | 182800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20230607 | 182700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20230607 | 182600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20230607 | 182500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20230607 | 182400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20230607 | 182300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20230607 | 182200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20230607 | 182100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20230607 | 182000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20230607 | 181900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20230607 | 181800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20230607 | 181700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20230607 | 181600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 9955 |
| 93 | 20230607 | 181500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20230607 | 181400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20230607 | 181300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20230607 | 181200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20230607 | 181100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20230607 | 181000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20230607 | 180900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20230607 | 180800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20230607 | 180700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20230607 | 180600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20230607 | 180500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20230607 | 180400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20230607 | 180300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20230607 | 180200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20230607 | 180100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20230607 | 180000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20230607 | 175900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20230607 | 175800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20230607 | 175700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20230607 | 175600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20230607 | 175500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20230607 | 175400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20230607 | 175300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20230607 | 175200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20230607 | 175100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20230607 | 175000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20230607 | 174900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20230607 | 174800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20230607 | 174700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20230607 | 174600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 9955 |
| 123 | 20230607 | 174500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20230607 | 174400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20230607 | 174300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20230607 | 174200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20230607 | 174100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20230607 | 174000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20230607 | 173900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20230607 | 173800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20230607 | 173700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20230607 | 173600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20230607 | 173500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20230607 | 173400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20230607 | 173300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20230607 | 173200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20230607 | 173100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20230607 | 173000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20230607 | 172900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20230607 | 172800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20230607 | 172700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20230607 | 172600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20230607 | 172500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20230607 | 172400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20230607 | 172300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20230607 | 172200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20230607 | 172100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20230607 | 172000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20230607 | 171900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20230607 | 171800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20230607 | 171700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20230607 | 171600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 9955 |
| 153 | 20230607 | 171500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20230607 | 171400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20230607 | 171300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20230607 | 171200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20230607 | 171100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20230607 | 171000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20230607 | 170900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20230607 | 170800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20230607 | 170700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20230607 | 170600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20230607 | 170500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20230607 | 170400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20230607 | 170300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20230607 | 170200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20230607 | 170100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20230607 | 170000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20230607 | 165900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20230607 | 165800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20230607 | 165700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20230607 | 165600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20230607 | 165500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20230607 | 165400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20230607 | 165300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20230607 | 165200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20230607 | 165100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20230607 | 165000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20230607 | 164900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20230607 | 164800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20230607 | 164700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20230607 | 164600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 9955 |
| 183 | 20230607 | 164500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20230607 | 164400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20230607 | 164300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20230607 | 164200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20230607 | 164100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20230607 | 164000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20230607 | 163900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20230607 | 163800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20230607 | 163700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20230607 | 163600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20230607 | 163500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20230607 | 163400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20230607 | 163300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20230607 | 163200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20230607 | 163100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20230607 | 163000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20230607 | 162900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20230607 | 162800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20230607 | 162700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20230607 | 162600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20230607 | 162500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20230607 | 162400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20230607 | 162300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20230607 | 162200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20230607 | 162100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20230607 | 162000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20230607 | 161900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20230607 | 161800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20230607 | 161700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20230607 | 161600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 9955 |
| 213 | 20230607 | 161500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20230607 | 161400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20230607 | 161300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20230607 | 161200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20230607 | 161100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20230607 | 161000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20230607 | 160900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20230607 | 160800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20230607 | 160700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20230607 | 160600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20230607 | 160500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20230607 | 160400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20230607 | 160300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20230607 | 160200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20230607 | 160100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20230607 | 160000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20230607 | 155900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20230607 | 155800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20230607 | 155700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20230607 | 155600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20230607 | 155500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20230607 | 155400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20230607 | 155300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20230607 | 155200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20230607 | 155100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20230607 | 155000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20230607 | 154900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20230607 | 154800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20230607 | 154700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20230607 | 154600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 9955 |
| 243 | 20230607 | 154500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20230607 | 154400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20230607 | 154300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20230607 | 154200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20230607 | 154100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20230607 | 154000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20230607 | 153900 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20230607 | 153800 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20230607 | 153700 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20230607 | 153600 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20230607 | 153500 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20230607 | 153400 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20230607 | 153300 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20230607 | 153200 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20230607 | 153100 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20230607 | 153000 | 10413016290 | 17050 | 17050 | 17050 | 17050 | 9955 |
| 259 | 20230607 | 152900 | 10243283540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20230607 | 152800 | 10243283540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20230607 | 152700 | 10243283540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20230607 | 152600 | 10243283540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20230607 | 152500 | 10243283540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20230607 | 152400 | 10243283540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20230607 | 152300 | 10243283540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20230607 | 152200 | 10243283540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20230607 | 152100 | 10243283540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20230607 | 152000 | 10243283540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20230607 | 151900 | 10243283540 | 17050 | 17020 | 17050 | 17000 | 1065 |
| 270 | 20230607 | 151800 | 10225144720 | 17030 | 17030 | 17050 | 17020 | 817 |
| 271 | 20230607 | 151700 | 10211225290 | 17030 | 16990 | 17030 | 16990 | 2467 |
| 272 | 20230607 | 151600 | 10169236880 | 16990 | 16970 | 16990 | 16960 | 874 |
| 273 | 20230607 | 151500 | 10154391850 | 16960 | 16910 | 16960 | 16880 | 4695 |
| 274 | 20230607 | 151400 | 10074981180 | 16910 | 16870 | 16910 | 16860 | 2973 |
| 275 | 20230607 | 151300 | 10024821350 | 16870 | 16910 | 16910 | 16870 | 11205 |
| 276 | 20230607 | 151200 | 9835552810 | 16910 | 16910 | 16920 | 16910 | 1332 |
| 277 | 20230607 | 151100 | 9813028470 | 16910 | 16920 | 16920 | 16910 | 1820 |
| 278 | 20230607 | 151000 | 9782250640 | 16920 | 16920 | 16920 | 16910 | 2103 |
| 279 | 20230607 | 150900 | 9746669380 | 16910 | 16910 | 16920 | 16900 | 3136 |
| 280 | 20230607 | 150800 | 9693643050 | 16900 | 16920 | 16920 | 16900 | 1761 |
| 281 | 20230607 | 150700 | 9663858320 | 16910 | 16920 | 16920 | 16910 | 1045 |
| 282 | 20230607 | 150600 | 9646183260 | 16920 | 16930 | 16940 | 16920 | 5265 |
| 283 | 20230607 | 150500 | 9557077300 | 16930 | 16930 | 16940 | 16930 | 75 |
| 284 | 20230607 | 150400 | 9555807350 | 16930 | 16930 | 16940 | 16920 | 551 |
| 285 | 20230607 | 150300 | 9546478900 | 16930 | 16940 | 16940 | 16930 | 1062 |
| 286 | 20230607 | 150200 | 9528497410 | 16930 | 16930 | 16940 | 16930 | 253 |
| 287 | 20230607 | 150100 | 9524213370 | 16940 | 16930 | 16940 | 16920 | 172 |
| 288 | 20230607 | 150000 | 9521302000 | 16930 | 16950 | 16960 | 16930 | 2323 |
| 289 | 20230607 | 145900 | 9481961520 | 16950 | 16950 | 16950 | 16940 | 527 |
| 290 | 20230607 | 145800 | 9473034060 | 16940 | 16960 | 16960 | 16940 | 1504 |
| 291 | 20230607 | 145700 | 9447540080 | 16960 | 16950 | 16960 | 16950 | 624 |
| 292 | 20230607 | 145600 | 9436957250 | 16940 | 16930 | 16940 | 16930 | 868 |
| 293 | 20230607 | 145500 | 9422260690 | 16940 | 16950 | 16970 | 16900 | 10492 |
| 294 | 20230607 | 145400 | 9244632040 | 16950 | 16960 | 16960 | 16950 | 605 |
| 295 | 20230607 | 145300 | 9234371260 | 16960 | 16960 | 16970 | 16950 | 4097 |
| 296 | 20230607 | 145200 | 9164892190 | 16970 | 16990 | 16990 | 16970 | 4804 |
| 297 | 20230607 | 145100 | 9083352740 | 16980 | 16990 | 16990 | 16980 | 446 |
| 298 | 20230607 | 145000 | 9075779090 | 16990 | 16990 | 16990 | 16990 | 1015 |
| 299 | 20230607 | 144900 | 9058534240 | 16990 | 17000 | 17000 | 16990 | 1071 |
| 300 | 20230607 | 144800 | 9040333240 | 16990 | 16990 | 17000 | 16980 | 746 |
| 301 | 20230607 | 144700 | 9027658770 | 16990 | 17010 | 17010 | 16990 | 1108 |
| 302 | 20230607 | 144600 | 9008829010 | 17020 | 17000 | 17020 | 17000 | 333 |
| 303 | 20230607 | 144500 | 9003161940 | 17000 | 16990 | 17000 | 16980 | 364 |
| 304 | 20230607 | 144400 | 8996975910 | 16990 | 16990 | 17000 | 16990 | 905 |
| 305 | 20230607 | 144300 | 8981599860 | 16990 | 17000 | 17000 | 16990 | 203 |
| 306 | 20230607 | 144200 | 8978150260 | 17000 | 17000 | 17000 | 17000 | 96 |
| 307 | 20230607 | 144100 | 8976518260 | 17000 | 17010 | 17020 | 17000 | 28 |
| 308 | 20230607 | 144000 | 8976041980 | 17020 | 17000 | 17020 | 16980 | 3204 |
| 309 | 20230607 | 143900 | 8921598850 | 17000 | 17010 | 17010 | 16990 | 628 |
| 310 | 20230607 | 143800 | 8910926880 | 17010 | 17000 | 17010 | 17000 | 83 |
| 311 | 20230607 | 143700 | 8909515530 | 17000 | 17010 | 17010 | 17000 | 267 |
| 312 | 20230607 | 143600 | 8904975940 | 17010 | 17000 | 17010 | 16990 | 1361 |
| 313 | 20230607 | 143500 | 8881837100 | 17000 | 17000 | 17000 | 16990 | 181 |
| 314 | 20230607 | 143400 | 8878761400 | 17000 | 16990 | 17000 | 16990 | 231 |
| 315 | 20230607 | 143300 | 8874836540 | 16990 | 16990 | 17000 | 16990 | 1198 |
| 316 | 20230607 | 143200 | 8854482510 | 16990 | 16980 | 17000 | 16980 | 1350 |
| 317 | 20230607 | 143100 | 8831549730 | 16990 | 16980 | 16990 | 16980 | 273 |
| 318 | 20230607 | 143000 | 8826911500 | 16990 | 17000 | 17000 | 16990 | 1429 |
| 319 | 20230607 | 142900 | 8802629690 | 17000 | 17000 | 17000 | 16990 | 924 |
| 320 | 20230607 | 142800 | 8786922490 | 17000 | 17000 | 17000 | 16990 | 81 |
| 321 | 20230607 | 142700 | 8785546070 | 16990 | 17000 | 17000 | 16980 | 873 |
| 322 | 20230607 | 142600 | 8770712210 | 17000 | 16990 | 17000 | 16990 | 340 |
| 323 | 20230607 | 142500 | 8764932280 | 16990 | 16980 | 16990 | 16970 | 982 |
| 324 | 20230607 | 142400 | 8748259030 | 16990 | 17020 | 17020 | 16980 | 6075 |
| 325 | 20230607 | 142300 | 8644986530 | 17020 | 17020 | 17030 | 17010 | 160 |
| 326 | 20230607 | 142200 | 8642263810 | 17020 | 17010 | 17020 | 17010 | 154 |
| 327 | 20230607 | 142100 | 8639643650 | 17010 | 17020 | 17020 | 17010 | 452 |
| 328 | 20230607 | 142000 | 8631955110 | 17020 | 17020 | 17020 | 17010 | 192 |
| 329 | 20230607 | 141900 | 8628687340 | 17020 | 17030 | 17030 | 17000 | 6866 |
| 330 | 20230607 | 141800 | 8511889710 | 17030 | 17030 | 17030 | 17020 | 698 |
| 331 | 20230607 | 141700 | 8500006220 | 17020 | 17030 | 17040 | 17020 | 541 |
| 332 | 20230607 | 141600 | 8490793750 | 17020 | 17030 | 17040 | 17020 | 4162 |
| 333 | 20230607 | 141500 | 8419949830 | 17030 | 17040 | 17040 | 17030 | 285 |
| 334 | 20230607 | 141400 | 8415096170 | 17040 | 17030 | 17040 | 17030 | 1390 |
| 335 | 20230607 | 141300 | 8391423590 | 17030 | 17040 | 17040 | 17030 | 1102 |
| 336 | 20230607 | 141200 | 8372655530 | 17040 | 17070 | 17070 | 17040 | 853 |
| 337 | 20230607 | 141100 | 8358110640 | 17070 | 17060 | 17070 | 17050 | 443 |
| 338 | 20230607 | 141000 | 8350551390 | 17060 | 17050 | 17060 | 17050 | 143 |
| 339 | 20230607 | 140900 | 8348112810 | 17050 | 17040 | 17050 | 17040 | 641 |
| 340 | 20230607 | 140800 | 8337189880 | 17050 | 17050 | 17050 | 17040 | 588 |
| 341 | 20230607 | 140700 | 8327164630 | 17050 | 17050 | 17050 | 17040 | 1573 |
| 342 | 20230607 | 140600 | 8300351600 | 17050 | 17050 | 17050 | 17050 | 71 |
| 343 | 20230607 | 140500 | 8299141050 | 17040 | 17040 | 17070 | 17040 | 377 |
| 344 | 20230607 | 140400 | 8292710530 | 17040 | 17060 | 17060 | 17030 | 160 |
| 345 | 20230607 | 140300 | 8289985170 | 17030 | 17040 | 17080 | 17030 | 680 |
| 346 | 20230607 | 140200 | 8278401340 | 17040 | 17040 | 17040 | 17040 | 875 |
| 347 | 20230607 | 140100 | 8263491340 | 17040 | 17030 | 17040 | 17030 | 161 |
| 348 | 20230607 | 140000 | 8260749050 | 17030 | 17040 | 17040 | 17030 | 976 |
| 349 | 20230607 | 135900 | 8244123850 | 17040 | 17040 | 17040 | 17040 | 149 |
| 350 | 20230607 | 135800 | 8241584890 | 17030 | 17080 | 17080 | 17030 | 2418 |
| 351 | 20230607 | 135700 | 8200366450 | 17080 | 17080 | 17080 | 17070 | 16 |
| 352 | 20230607 | 135600 | 8200093290 | 17080 | 17100 | 17100 | 17080 | 85 |
| 353 | 20230607 | 135500 | 8198640040 | 17090 | 17080 | 17100 | 17040 | 5201 |
| 354 | 20230607 | 135400 | 8109963570 | 17070 | 17070 | 17100 | 17060 | 2535 |
| 355 | 20230607 | 135300 | 8066701280 | 17060 | 17080 | 17100 | 17060 | 3377 |
| 356 | 20230607 | 135200 | 8009050780 | 17080 | 17090 | 17090 | 17070 | 1230 |
| 357 | 20230607 | 135100 | 7988039110 | 17090 | 17090 | 17090 | 17080 | 328 |
| 358 | 20230607 | 135000 | 7982434650 | 17090 | 17090 | 17090 | 17080 | 249 |
| 359 | 20230607 | 134900 | 7978180240 | 17080 | 17090 | 17090 | 17080 | 2624 |
| 360 | 20230607 | 134800 | 7933345260 | 17100 | 17090 | 17100 | 17090 | 320 |
| 361 | 20230607 | 134700 | 7927873410 | 17090 | 17100 | 17100 | 17090 | 322 |
| 362 | 20230607 | 134600 | 7922368670 | 17100 | 17110 | 17110 | 17100 | 2484 |
| 363 | 20230607 | 134500 | 7879886250 | 17110 | 17110 | 17120 | 17110 | 1486 |
| 364 | 20230607 | 134400 | 7854458100 | 17120 | 17120 | 17120 | 17110 | 419 |
| 365 | 20230607 | 134300 | 7847286820 | 17120 | 17120 | 17120 | 17120 | 110 |
| 366 | 20230607 | 134200 | 7845403620 | 17120 | 17130 | 17130 | 17120 | 658 |
| 367 | 20230607 | 134100 | 7834137280 | 17140 | 17140 | 17140 | 17130 | 489 |
| 368 | 20230607 | 134000 | 7825757130 | 17140 | 17160 | 17160 | 17140 | 323 |
| 369 | 20230607 | 133900 | 7820219240 | 17140 | 17160 | 17160 | 17140 | 91 |
| 370 | 20230607 | 133800 | 7818659400 | 17160 | 17170 | 17170 | 17160 | 378 |
| 371 | 20230607 | 133700 | 7812172720 | 17170 | 17170 | 17180 | 17170 | 217 |
| 372 | 20230607 | 133600 | 7808446630 | 17180 | 17160 | 17180 | 17160 | 227 |
| 373 | 20230607 | 133500 | 7804549200 | 17160 | 17160 | 17160 | 17160 | 20 |
| 374 | 20230607 | 133400 | 7804206000 | 17160 | 17130 | 17160 | 17130 | 548 |
| 375 | 20230607 | 133300 | 7794803710 | 17130 | 17130 | 17160 | 17130 | 28 |
| 376 | 20230607 | 133200 | 7794324040 | 17130 | 17130 | 17130 | 17130 | 155 |
| 377 | 20230607 | 133100 | 7791668890 | 17130 | 17120 | 17130 | 17120 | 10 |
| 378 | 20230607 | 133000 | 7791497640 | 17120 | 17120 | 17120 | 17110 | 183 |
| 379 | 20230607 | 132900 | 7788365750 | 17120 | 17140 | 17140 | 17110 | 1339 |
| 380 | 20230607 | 132800 | 7765424340 | 17150 | 17150 | 17150 | 17140 | 1579 |
| 381 | 20230607 | 132700 | 7738344500 | 17150 | 17180 | 17180 | 17150 | 1579 |
| 382 | 20230607 | 132600 | 7711228880 | 17190 | 17180 | 17190 | 17180 | 370 |
| 383 | 20230607 | 132500 | 7704872180 | 17180 | 17200 | 17200 | 17180 | 891 |
| 384 | 20230607 | 132400 | 7689561320 | 17190 | 17200 | 17200 | 17190 | 854 |
| 385 | 20230607 | 132300 | 7674873040 | 17200 | 17210 | 17210 | 17200 | 103 |
| 386 | 20230607 | 132200 | 7673101430 | 17200 | 17210 | 17210 | 17200 | 352 |
| 387 | 20230607 | 132100 | 7667044120 | 17210 | 17220 | 17220 | 17200 | 110 |
| 388 | 20230607 | 132000 | 7665150500 | 17230 | 17210 | 17230 | 17210 | 292 |
| 389 | 20230607 | 131900 | 7660122240 | 17200 | 17200 | 17200 | 17200 | 2140 |
| 390 | 20230607 | 131800 | 7623314240 | 17200 | 17210 | 17220 | 17200 | 1400 |
| 391 | 20230607 | 131700 | 7599226950 | 17210 | 17210 | 17210 | 17210 | 306 |
| 392 | 20230607 | 131600 | 7593960690 | 17210 | 17200 | 17210 | 17200 | 577 |
| 393 | 20230607 | 131500 | 7584032130 | 17210 | 17210 | 17210 | 17190 | 80 |
| 394 | 20230607 | 131400 | 7582655520 | 17180 | 17200 | 17210 | 17180 | 2739 |
| 395 | 20230607 | 131300 | 7535552520 | 17200 | 17200 | 17210 | 17200 | 165 |
| 396 | 20230607 | 131200 | 7532713010 | 17200 | 17210 | 17210 | 17200 | 222 |
| 397 | 20230607 | 131100 | 7528893300 | 17210 | 17200 | 17210 | 17190 | 662 |
| 398 | 20230607 | 131000 | 7517506920 | 17190 | 17200 | 17200 | 17190 | 1004 |
| 399 | 20230607 | 130900 | 7500243740 | 17200 | 17180 | 17200 | 17180 | 464 |
| 400 | 20230607 | 130800 | 7492266660 | 17180 | 17160 | 17180 | 17160 | 482 |
| 401 | 20230607 | 130700 | 7483988580 | 17160 | 17150 | 17160 | 17150 | 31 |
| 402 | 20230607 | 130600 | 7483456900 | 17150 | 17150 | 17150 | 17140 | 151 |
| 403 | 20230607 | 130500 | 7480867350 | 17150 | 17140 | 17150 | 17140 | 131 |
| 404 | 20230607 | 130400 | 7478620900 | 17140 | 17120 | 17140 | 17120 | 144 |
| 405 | 20230607 | 130300 | 7476155420 | 17100 | 17110 | 17120 | 17100 | 82 |
| 406 | 20230607 | 130200 | 7474752290 | 17110 | 17100 | 17110 | 17100 | 548 |
| 407 | 20230607 | 130100 | 7465380200 | 17110 | 17110 | 17110 | 17100 | 77 |
| 408 | 20230607 | 130000 | 7464063350 | 17110 | 17100 | 17110 | 17100 | 10 |
| 409 | 20230607 | 125900 | 7463892340 | 17100 | 17120 | 17120 | 17100 | 1199 |
| 410 | 20230607 | 125800 | 7443379720 | 17120 | 17110 | 17120 | 17110 | 264 |
| 411 | 20230607 | 125700 | 7438861990 | 17110 | 17120 | 17120 | 17110 | 200 |
| 412 | 20230607 | 125600 | 7435439590 | 17120 | 17110 | 17120 | 17110 | 81 |
| 413 | 20230607 | 125500 | 7434053410 | 17110 | 17120 | 17120 | 17110 | 104 |
| 414 | 20230607 | 125400 | 7432273330 | 17110 | 17100 | 17110 | 17100 | 139 |
| 415 | 20230607 | 125300 | 7429895170 | 17100 | 17110 | 17110 | 17100 | 180 |
| 416 | 20230607 | 125200 | 7426816090 | 17090 | 17090 | 17110 | 17090 | 481 |
| 417 | 20230607 | 125100 | 7418595580 | 17070 | 17080 | 17090 | 17070 | 1679 |
| 418 | 20230607 | 125000 | 7389914820 | 17090 | 17090 | 17090 | 17080 | 306 |
| 419 | 20230607 | 124900 | 7384685290 | 17090 | 17090 | 17090 | 17080 | 683 |
| 420 | 20230607 | 124800 | 7373013340 | 17090 | 17080 | 17090 | 17080 | 67 |
| 421 | 20230607 | 124700 | 7371868400 | 17080 | 17080 | 17080 | 17080 | 208 |
| 422 | 20230607 | 124600 | 7368315760 | 17080 | 17090 | 17090 | 17080 | 94 |
| 423 | 20230607 | 124500 | 7366710000 | 17090 | 17110 | 17110 | 17090 | 82 |
| 424 | 20230607 | 124400 | 7365307980 | 17110 | 17110 | 17110 | 17100 | 1250 |
| 425 | 20230607 | 124300 | 7343922100 | 17110 | 17120 | 17120 | 17110 | 271 |
| 426 | 20230607 | 124200 | 7339283030 | 17110 | 17100 | 17110 | 17100 | 131 |
| 427 | 20230607 | 124100 | 7337042120 | 17100 | 17090 | 17100 | 17090 | 266 |
| 428 | 20230607 | 124000 | 7332494440 | 17090 | 17090 | 17090 | 17090 | 119 |
| 429 | 20230607 | 123900 | 7330460730 | 17090 | 17040 | 17090 | 17030 | 425 |
| 430 | 20230607 | 123800 | 7323216060 | 17040 | 17040 | 17040 | 17030 | 129 |
| 431 | 20230607 | 123700 | 7321018560 | 17040 | 17040 | 17040 | 17030 | 1040 |
| 432 | 20230607 | 123600 | 7303306900 | 17030 | 17050 | 17050 | 17030 | 1213 |
| 433 | 20230607 | 123500 | 7282638660 | 17050 | 17050 | 17050 | 17040 | 137 |
| 434 | 20230607 | 123400 | 7280303920 | 17040 | 17070 | 17070 | 17040 | 1338 |
| 435 | 20230607 | 123300 | 7257491310 | 17060 | 17060 | 17080 | 17060 | 284 |
| 436 | 20230607 | 123200 | 7252644170 | 17050 | 17040 | 17050 | 17040 | 491 |
| 437 | 20230607 | 123100 | 7244276370 | 17040 | 17050 | 17060 | 17040 | 1452 |
| 438 | 20230607 | 123000 | 7219528290 | 17050 | 17060 | 17060 | 17050 | 1928 |
| 439 | 20230607 | 122900 | 7186652960 | 17080 | 17090 | 17090 | 17060 | 2124 |
| 440 | 20230607 | 122800 | 7150393720 | 17090 | 17100 | 17100 | 17090 | 68 |
| 441 | 20230607 | 122700 | 7149231470 | 17080 | 17100 | 17100 | 17080 | 544 |
| 442 | 20230607 | 122600 | 7139939480 | 17080 | 17090 | 17100 | 17080 | 1419 |
| 443 | 20230607 | 122500 | 7115699050 | 17090 | 17100 | 17100 | 17090 | 1327 |
| 444 | 20230607 | 122400 | 7093013150 | 17100 | 17110 | 17110 | 17100 | 1241 |
| 445 | 20230607 | 122300 | 7071788460 | 17110 | 17120 | 17120 | 17110 | 417 |
| 446 | 20230607 | 122200 | 7064649630 | 17120 | 17130 | 17130 | 17120 | 262 |
| 447 | 20230607 | 122100 | 7060161860 | 17120 | 17120 | 17120 | 17120 | 10 |
| 448 | 20230607 | 122000 | 7059990660 | 17120 | 17110 | 17120 | 17100 | 500 |
| 449 | 20230607 | 121900 | 7051435660 | 17110 | 17170 | 17170 | 17110 | 1512 |
| 450 | 20230607 | 121800 | 7025558780 | 17170 | 17180 | 17180 | 17170 | 263 |
| 451 | 20230607 | 121700 | 7021041250 | 17180 | 17180 | 17180 | 17180 | 18 |
| 452 | 20230607 | 121600 | 7020732010 | 17180 | 17110 | 17180 | 17110 | 148 |
| 453 | 20230607 | 121500 | 7018199370 | 17110 | 17150 | 17150 | 17110 | 4170 |
| 454 | 20230607 | 121400 | 6946770090 | 17150 | 17200 | 17200 | 17150 | 604 |
| 455 | 20230607 | 121300 | 6936409070 | 17200 | 17180 | 17200 | 17160 | 3804 |
| 456 | 20230607 | 121200 | 6871071420 | 17190 | 17190 | 17200 | 17190 | 1048 |
| 457 | 20230607 | 121100 | 6853056290 | 17230 | 17220 | 17230 | 17200 | 1496 |
| 458 | 20230607 | 121000 | 6827316130 | 17210 | 17220 | 17220 | 17210 | 111 |
| 459 | 20230607 | 120900 | 6825405810 | 17210 | 17240 | 17240 | 17210 | 2011 |
| 460 | 20230607 | 120800 | 6790775480 | 17230 | 17250 | 17250 | 17230 | 1240 |
| 461 | 20230607 | 120700 | 6769400900 | 17250 | 17250 | 17250 | 17250 | 52 |
| 462 | 20230607 | 120600 | 6768503900 | 17240 | 17240 | 17240 | 17240 | 262 |
| 463 | 20230607 | 120500 | 6763987020 | 17240 | 17240 | 17240 | 17240 | 49 |
| 464 | 20230607 | 120400 | 6763142260 | 17260 | 17260 | 17260 | 17240 | 256 |
| 465 | 20230607 | 120300 | 6758723770 | 17260 | 17260 | 17260 | 17230 | 483 |
| 466 | 20230607 | 120200 | 6750387610 | 17260 | 17220 | 17260 | 17220 | 4156 |
| 467 | 20230607 | 120100 | 6678687010 | 17220 | 17220 | 17220 | 17220 | 459 |
| 468 | 20230607 | 120000 | 6670783030 | 17220 | 17200 | 17220 | 17200 | 330 |
| 469 | 20230607 | 115900 | 6665103790 | 17200 | 17200 | 17210 | 17200 | 48 |
| 470 | 20230607 | 115800 | 6664278170 | 17200 | 17210 | 17210 | 17200 | 26 |
| 471 | 20230607 | 115700 | 6663830960 | 17210 | 17210 | 17210 | 17210 | 217 |
| 472 | 20230607 | 115600 | 6660096390 | 17220 | 17220 | 17220 | 17210 | 4 |
| 473 | 20230607 | 115500 | 6660027530 | 17210 | 17210 | 17210 | 17210 | 888 |
| 474 | 20230607 | 115400 | 6644745050 | 17210 | 17210 | 17210 | 17200 | 46 |
| 475 | 20230607 | 115300 | 6643953800 | 17210 | 17210 | 17210 | 17210 | 271 |
| 476 | 20230607 | 115200 | 6639289890 | 17210 | 17210 | 17210 | 17210 | 102 |
| 477 | 20230607 | 115100 | 6637534470 | 17210 | 17210 | 17210 | 17210 | 283 |
| 478 | 20230607 | 115000 | 6632664040 | 17220 | 17220 | 17220 | 17220 | 10 |
| 479 | 20230607 | 114900 | 6632491840 | 17210 | 17230 | 17230 | 17210 | 115 |
| 480 | 20230607 | 114800 | 6630512490 | 17230 | 17210 | 17230 | 17200 | 948 |
| 481 | 20230607 | 114700 | 6614183490 | 17220 | 17210 | 17220 | 17200 | 405 |
| 482 | 20230607 | 114600 | 6607215370 | 17200 | 17230 | 17230 | 17200 | 869 |
| 483 | 20230607 | 114500 | 6592262030 | 17230 | 17210 | 17230 | 17200 | 194 |
| 484 | 20230607 | 114400 | 6588920810 | 17200 | 17200 | 17200 | 17200 | 28 |
| 485 | 20230607 | 114300 | 6588439210 | 17200 | 17200 | 17200 | 17200 | 38 |
| 486 | 20230607 | 114200 | 6587785610 | 17200 | 17190 | 17200 | 17190 | 381 |
| 487 | 20230607 | 114100 | 6581234140 | 17190 | 17190 | 17190 | 17190 | 36 |
| 488 | 20230607 | 114000 | 6580615300 | 17190 | 17190 | 17190 | 17190 | 72 |
| 489 | 20230607 | 113900 | 6579377620 | 17190 | 17180 | 17190 | 17180 | 533 |
| 490 | 20230607 | 113800 | 6570220660 | 17190 | 17200 | 17200 | 17190 | 67 |
| 491 | 20230607 | 113700 | 6569068900 | 17180 | 17190 | 17190 | 17180 | 607 |
| 492 | 20230607 | 113600 | 6558639930 | 17180 | 17180 | 17180 | 17180 | 13 |
| 493 | 20230607 | 113500 | 6558416590 | 17180 | 17180 | 17180 | 17180 | 10 |
| 494 | 20230607 | 113400 | 6558244790 | 17180 | 17170 | 17180 | 17170 | 1348 |
| 495 | 20230607 | 113300 | 6535086730 | 17180 | 17180 | 17180 | 17180 | 568 |
| 496 | 20230607 | 113200 | 6525328490 | 17180 | 17190 | 17190 | 17180 | 402 |
| 497 | 20230607 | 113100 | 6518420940 | 17190 | 17190 | 17190 | 17180 | 342 |
| 498 | 20230607 | 113000 | 6512542460 | 17190 | 17180 | 17190 | 17180 | 358 |
| 499 | 20230607 | 112900 | 6506390660 | 17180 | 17200 | 17200 | 17180 | 177 |
| 500 | 20230607 | 112800 | 6503347480 | 17200 | 17190 | 17200 | 17170 | 812 |
| 501 | 20230607 | 112700 | 6489383960 | 17200 | 17200 | 17220 | 17200 | 728 |
| 502 | 20230607 | 112600 | 6476852520 | 17200 | 17170 | 17200 | 17170 | 80 |
| 503 | 20230607 | 112500 | 6475477180 | 17170 | 17170 | 17170 | 17170 | 2 |
| 504 | 20230607 | 112400 | 6475442840 | 17140 | 17150 | 17160 | 17130 | 900 |
| 505 | 20230607 | 112300 | 6460015300 | 17160 | 17170 | 17170 | 17150 | 432 |
| 506 | 20230607 | 112200 | 6452603940 | 17170 | 17170 | 17170 | 17170 | 229 |
| 507 | 20230607 | 112100 | 6448672010 | 17170 | 17200 | 17200 | 17170 | 12 |
| 508 | 20230607 | 112000 | 6448465940 | 17170 | 17160 | 17170 | 17150 | 317 |
| 509 | 20230607 | 111900 | 6443029120 | 17150 | 17140 | 17150 | 17140 | 40 |
| 510 | 20230607 | 111800 | 6442343330 | 17130 | 17140 | 17150 | 17120 | 1543 |
| 511 | 20230607 | 111700 | 6415921340 | 17140 | 17150 | 17150 | 17130 | 501 |
| 512 | 20230607 | 111600 | 6407334330 | 17150 | 17130 | 17150 | 17130 | 740 |
| 513 | 20230607 | 111500 | 6394651010 | 17130 | 17160 | 17160 | 17120 | 1431 |
| 514 | 20230607 | 111400 | 6370126900 | 17150 | 17150 | 17150 | 17130 | 986 |
| 515 | 20230607 | 111300 | 6353226940 | 17150 | 17170 | 17170 | 17150 | 1309 |
| 516 | 20230607 | 111200 | 6330760800 | 17170 | 17200 | 17200 | 17170 | 1756 |
| 517 | 20230607 | 111100 | 6300587090 | 17200 | 17210 | 17210 | 17200 | 989 |
| 518 | 20230607 | 111000 | 6283576230 | 17200 | 17210 | 17220 | 17200 | 1154 |
| 519 | 20230607 | 110900 | 6263717880 | 17210 | 17220 | 17230 | 17210 | 920 |
| 520 | 20230607 | 110800 | 6247877580 | 17220 | 17220 | 17230 | 17220 | 207 |
| 521 | 20230607 | 110700 | 6244312990 | 17220 | 17220 | 17220 | 17220 | 77 |
| 522 | 20230607 | 110600 | 6242987050 | 17220 | 17220 | 17230 | 17210 | 111 |
| 523 | 20230607 | 110500 | 6241076270 | 17220 | 17220 | 17230 | 17220 | 400 |
| 524 | 20230607 | 110400 | 6234188210 | 17230 | 17230 | 17240 | 17230 | 399 |
| 525 | 20230607 | 110300 | 6227313280 | 17240 | 17230 | 17240 | 17230 | 156 |
| 526 | 20230607 | 110200 | 6224624250 | 17230 | 17230 | 17250 | 17230 | 237 |
| 527 | 20230607 | 110100 | 6220537270 | 17230 | 17220 | 17260 | 17220 | 874 |
| 528 | 20230607 | 110000 | 6205457620 | 17220 | 17240 | 17240 | 17210 | 347 |
| 529 | 20230607 | 105900 | 6199481930 | 17220 | 17250 | 17250 | 17220 | 1649 |
| 530 | 20230607 | 105800 | 6171068310 | 17240 | 17270 | 17270 | 17240 | 929 |
| 531 | 20230607 | 105700 | 6155043440 | 17260 | 17260 | 17260 | 17250 | 173 |
| 532 | 20230607 | 105600 | 6152058220 | 17260 | 17260 | 17260 | 17260 | 534 |
| 533 | 20230607 | 105500 | 6142841380 | 17260 | 17270 | 17270 | 17260 | 546 |
| 534 | 20230607 | 105400 | 6133416120 | 17270 | 17240 | 17270 | 17240 | 1398 |
| 535 | 20230607 | 105300 | 6109298760 | 17250 | 17260 | 17260 | 17250 | 1127 |
| 536 | 20230607 | 105200 | 6089853480 | 17260 | 17260 | 17270 | 17260 | 893 |
| 537 | 20230607 | 105100 | 6074438690 | 17270 | 17260 | 17280 | 17260 | 396 |
| 538 | 20230607 | 105000 | 6067599700 | 17280 | 17260 | 17280 | 17260 | 573 |
| 539 | 20230607 | 104900 | 6057709060 | 17260 | 17290 | 17300 | 17250 | 359 |
| 540 | 20230607 | 104800 | 6051501830 | 17250 | 17240 | 17290 | 17240 | 860 |
| 541 | 20230607 | 104700 | 6036663810 | 17240 | 17230 | 17240 | 17230 | 782 |
| 542 | 20230607 | 104600 | 6023183930 | 17230 | 17240 | 17250 | 17230 | 615 |
| 543 | 20230607 | 104500 | 6012581300 | 17250 | 17260 | 17270 | 17240 | 2195 |
| 544 | 20230607 | 104400 | 5974710850 | 17270 | 17270 | 17270 | 17270 | 227 |
| 545 | 20230607 | 104300 | 5970790560 | 17260 | 17260 | 17280 | 17260 | 122 |
| 546 | 20230607 | 104200 | 5968684820 | 17260 | 17280 | 17280 | 17260 | 172 |
| 547 | 20230607 | 104100 | 5965716000 | 17280 | 17290 | 17300 | 17280 | 1523 |
| 548 | 20230607 | 104000 | 5939388400 | 17290 | 17300 | 17300 | 17290 | 788 |
| 549 | 20230607 | 103900 | 5925758350 | 17300 | 17300 | 17300 | 17290 | 1292 |
| 550 | 20230607 | 103800 | 5903412760 | 17300 | 17300 | 17300 | 17290 | 140 |
| 551 | 20230607 | 103700 | 5900991330 | 17300 | 17310 | 17310 | 17300 | 490 |
| 552 | 20230607 | 103600 | 5892513970 | 17300 | 17300 | 17300 | 17250 | 1153 |
| 553 | 20230607 | 103500 | 5872579000 | 17310 | 17290 | 17310 | 17290 | 775 |
| 554 | 20230607 | 103400 | 5859167150 | 17300 | 17280 | 17300 | 17260 | 6927 |
| 555 | 20230607 | 103300 | 5739463830 | 17280 | 17310 | 17310 | 17260 | 4001 |
| 556 | 20230607 | 103200 | 5670275530 | 17310 | 17340 | 17340 | 17310 | 3017 |
| 557 | 20230607 | 103100 | 5618009600 | 17340 | 17380 | 17380 | 17340 | 3258 |
| 558 | 20230607 | 103000 | 5561470660 | 17380 | 17370 | 17380 | 17350 | 5226 |
| 559 | 20230607 | 102900 | 5470675990 | 17360 | 17350 | 17370 | 17350 | 2406 |
| 560 | 20230607 | 102800 | 5428910620 | 17350 | 17370 | 17370 | 17350 | 6077 |
| 561 | 20230607 | 102700 | 5323400330 | 17370 | 17370 | 17380 | 17340 | 7154 |
| 562 | 20230607 | 102600 | 5199157800 | 17330 | 17290 | 17380 | 17250 | 13792 |
| 563 | 20230607 | 102500 | 4960299370 | 17290 | 17160 | 17300 | 17150 | 8342 |
| 564 | 20230607 | 102400 | 4816416150 | 17170 | 17190 | 17190 | 17160 | 1096 |
| 565 | 20230607 | 102300 | 4797591870 | 17200 | 17230 | 17230 | 17200 | 2668 |
| 566 | 20230607 | 102200 | 4751683640 | 17220 | 17220 | 17230 | 17220 | 1652 |
| 567 | 20230607 | 102100 | 4723228900 | 17220 | 17240 | 17240 | 17210 | 376 |
| 568 | 20230607 | 102000 | 4716755320 | 17240 | 17240 | 17250 | 17240 | 1485 |
| 569 | 20230607 | 101900 | 4691146870 | 17240 | 17200 | 17240 | 17190 | 474 |
| 570 | 20230607 | 101800 | 4682991580 | 17200 | 17200 | 17210 | 17170 | 4674 |
| 571 | 20230607 | 101700 | 4602667390 | 17200 | 17210 | 17210 | 17200 | 510 |
| 572 | 20230607 | 101600 | 4593893970 | 17240 | 17250 | 17250 | 17190 | 504 |
| 573 | 20230607 | 101500 | 4585206560 | 17260 | 17180 | 17280 | 17170 | 3982 |
| 574 | 20230607 | 101400 | 4516596550 | 17180 | 17180 | 17200 | 17170 | 818 |
| 575 | 20230607 | 101300 | 4502539480 | 17180 | 17220 | 17220 | 17180 | 2461 |
| 576 | 20230607 | 101200 | 4460213340 | 17200 | 17230 | 17250 | 17180 | 2758 |
| 577 | 20230607 | 101100 | 4412727570 | 17200 | 17250 | 17250 | 17200 | 5730 |
| 578 | 20230607 | 101000 | 4313959180 | 17250 | 17220 | 17250 | 17210 | 3111 |
| 579 | 20230607 | 100900 | 4260357460 | 17220 | 17200 | 17230 | 17200 | 2951 |
| 580 | 20230607 | 100800 | 4209546610 | 17200 | 17260 | 17260 | 17160 | 6456 |
| 581 | 20230607 | 100700 | 4098491070 | 17260 | 17200 | 17270 | 17190 | 6051 |
| 582 | 20230607 | 100600 | 3994208130 | 17200 | 17170 | 17200 | 17160 | 3776 |
| 583 | 20230607 | 100500 | 3929279050 | 17170 | 17090 | 17170 | 17090 | 2353 |
| 584 | 20230607 | 100400 | 3888962670 | 17090 | 17080 | 17090 | 17080 | 735 |
| 585 | 20230607 | 100300 | 3876403900 | 17080 | 17100 | 17100 | 17070 | 980 |
| 586 | 20230607 | 100200 | 3859653130 | 17100 | 17070 | 17100 | 17070 | 3277 |
| 587 | 20230607 | 100100 | 3803675190 | 17060 | 17060 | 17060 | 17050 | 2175 |
| 588 | 20230607 | 100000 | 3766584090 | 17060 | 17080 | 17080 | 17060 | 1076 |
| 589 | 20230607 | 095900 | 3748227070 | 17070 | 16970 | 17070 | 16970 | 4850 |
| 590 | 20230607 | 095800 | 3665659070 | 17000 | 16960 | 17000 | 16940 | 220 |
| 591 | 20230607 | 095700 | 3661928070 | 16940 | 16910 | 16950 | 16900 | 1101 |
| 592 | 20230607 | 095600 | 3643315460 | 16910 | 16940 | 16970 | 16910 | 3888 |
| 593 | 20230607 | 095500 | 3577457010 | 16900 | 16900 | 16950 | 16880 | 4154 |
| 594 | 20230607 | 095400 | 3507274630 | 16890 | 16910 | 16910 | 16890 | 3685 |
| 595 | 20230607 | 095300 | 3444998570 | 16900 | 16920 | 16930 | 16900 | 1689 |
| 596 | 20230607 | 095200 | 3416451230 | 16920 | 16950 | 16950 | 16910 | 1868 |
| 597 | 20230607 | 095100 | 3384852530 | 16910 | 16940 | 16950 | 16910 | 5763 |
| 598 | 20230607 | 095000 | 3287278090 | 16930 | 16940 | 16940 | 16930 | 1079 |
| 599 | 20230607 | 094900 | 3269001580 | 16940 | 16960 | 16960 | 16940 | 1890 |
| 600 | 20230607 | 094800 | 3236978030 | 16960 | 16970 | 16970 | 16950 | 1632 |
| 601 | 20230607 | 094700 | 3209300420 | 16970 | 16960 | 16970 | 16950 | 263 |
| 602 | 20230607 | 094600 | 3204839490 | 16950 | 16990 | 17010 | 16950 | 2133 |
| 603 | 20230607 | 094500 | 3168669770 | 16980 | 17000 | 17000 | 16950 | 8219 |
| 604 | 20230607 | 094400 | 3029244300 | 17000 | 17030 | 17030 | 17000 | 3207 |
| 605 | 20230607 | 094300 | 2974706640 | 17030 | 17030 | 17040 | 17030 | 106 |
| 606 | 20230607 | 094200 | 2972901450 | 17020 | 17030 | 17030 | 17010 | 205 |
| 607 | 20230607 | 094100 | 2969411180 | 17000 | 17000 | 17030 | 17000 | 183 |
| 608 | 20230607 | 094000 | 2966296660 | 17000 | 17010 | 17010 | 17000 | 2328 |
| 609 | 20230607 | 093900 | 2926720600 | 17000 | 17010 | 17010 | 17000 | 445 |
| 610 | 20230607 | 093800 | 2919155160 | 17000 | 17020 | 17020 | 17000 | 1729 |
| 611 | 20230607 | 093700 | 2889734030 | 17020 | 17040 | 17050 | 17020 | 3523 |
| 612 | 20230607 | 093600 | 2829716220 | 17030 | 17040 | 17070 | 17030 | 2491 |
| 613 | 20230607 | 093500 | 2787226510 | 17050 | 16970 | 17050 | 16960 | 6710 |
| 614 | 20230607 | 093400 | 2673208010 | 16960 | 16950 | 16960 | 16950 | 488 |
| 615 | 20230607 | 093300 | 2664931570 | 16950 | 16990 | 16990 | 16950 | 1765 |
| 616 | 20230607 | 093200 | 2634979740 | 16990 | 16990 | 17000 | 16990 | 770 |
| 617 | 20230607 | 093100 | 2621896340 | 16990 | 16990 | 16990 | 16970 | 1092 |
| 618 | 20230607 | 093000 | 2603343780 | 16960 | 16950 | 16990 | 16950 | 582 |
| 619 | 20230607 | 092900 | 2593458110 | 16940 | 16950 | 16990 | 16890 | 7366 |
| 620 | 20230607 | 092800 | 2468535420 | 16950 | 16950 | 16950 | 16890 | 2771 |
| 621 | 20230607 | 092700 | 2421683070 | 16890 | 16890 | 16950 | 16880 | 4683 |
| 622 | 20230607 | 092600 | 2342552850 | 16890 | 16910 | 16910 | 16880 | 4399 |
| 623 | 20230607 | 092500 | 2268231550 | 16910 | 16910 | 16920 | 16900 | 1756 |
| 624 | 20230607 | 092400 | 2238538980 | 16910 | 16920 | 16920 | 16910 | 2534 |
| 625 | 20230607 | 092300 | 2195666200 | 16910 | 16940 | 16940 | 16910 | 1960 |
| 626 | 20230607 | 092200 | 2162502000 | 16930 | 16980 | 16990 | 16920 | 4140 |
| 627 | 20230607 | 092100 | 2092333230 | 16980 | 17010 | 17010 | 16960 | 417 |
| 628 | 20230607 | 092000 | 2085245050 | 17010 | 16950 | 17010 | 16940 | 1921 |
| 629 | 20230607 | 091900 | 2052620250 | 16940 | 16980 | 16980 | 16930 | 2390 |
| 630 | 20230607 | 091800 | 2012107940 | 16980 | 16920 | 16980 | 16900 | 3921 |
| 631 | 20230607 | 091700 | 1945744170 | 16910 | 16900 | 16940 | 16890 | 3405 |
| 632 | 20230607 | 091600 | 1888181120 | 16890 | 16970 | 16970 | 16890 | 5271 |
| 633 | 20230607 | 091500 | 1799072480 | 16970 | 16900 | 16970 | 16880 | 3015 |
| 634 | 20230607 | 091400 | 1748092920 | 16900 | 16990 | 16990 | 16900 | 6980 |
| 635 | 20230607 | 091300 | 1629853750 | 17000 | 17000 | 17000 | 16980 | 3311 |
| 636 | 20230607 | 091200 | 1573594660 | 16990 | 17030 | 17040 | 16990 | 3774 |
| 637 | 20230607 | 091100 | 1509392350 | 17040 | 17000 | 17050 | 17000 | 2982 |
| 638 | 20230607 | 091000 | 1458647260 | 17000 | 17030 | 17030 | 16990 | 2795 |
| 639 | 20230607 | 090900 | 1411118660 | 17030 | 17130 | 17150 | 17030 | 2974 |
| 640 | 20230607 | 090800 | 1360310510 | 17130 | 17200 | 17200 | 17100 | 4326 |
| 641 | 20230607 | 090700 | 1286067830 | 17200 | 17030 | 17210 | 17010 | 3961 |
| 642 | 20230607 | 090600 | 1218215180 | 17020 | 16890 | 17020 | 16890 | 4317 |
| 643 | 20230607 | 090500 | 1145000010 | 16890 | 16920 | 16920 | 16860 | 6334 |
| 644 | 20230607 | 090400 | 1038009950 | 16920 | 16820 | 16920 | 16810 | 4097 |
| 645 | 20230607 | 090300 | 968852950 | 16820 | 16800 | 16920 | 16750 | 14356 |
| 646 | 20230607 | 090200 | 728020600 | 16810 | 16990 | 17000 | 16800 | 24857 |
| 647 | 20230607 | 090100 | 308375310 | 17000 | 17100 | 17130 | 16980 | 11718 |
| 648 | 20230607 | 090000 | 108906700 | 17070 | 17180 | 17190 | 17070 | 5896 |