42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 220800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 3 | 20230608 | 220700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20230608 | 220600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20230608 | 220500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20230608 | 220400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20230608 | 220300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20230608 | 220200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20230608 | 220100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20230608 | 220000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20230608 | 215900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20230608 | 215800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20230608 | 215700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20230608 | 215600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20230608 | 215500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20230608 | 215400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20230608 | 215300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20230608 | 215200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20230608 | 215100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20230608 | 215000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20230608 | 214900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20230608 | 214800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20230608 | 214700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20230608 | 214600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20230608 | 214500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20230608 | 214400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20230608 | 214300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20230608 | 214200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20230608 | 214100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20230608 | 214000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20230608 | 213900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20230608 | 213800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 33 | 20230608 | 213700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20230608 | 213600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20230608 | 213500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20230608 | 213400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20230608 | 213300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20230608 | 213200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20230608 | 213100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20230608 | 213000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20230608 | 212900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20230608 | 212800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20230608 | 212700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20230608 | 212600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20230608 | 212500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20230608 | 212400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20230608 | 212300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20230608 | 212200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20230608 | 212100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20230608 | 212000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20230608 | 211900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20230608 | 211800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20230608 | 211700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20230608 | 211600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20230608 | 211500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20230608 | 211400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20230608 | 211300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20230608 | 211200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20230608 | 211100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20230608 | 211000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20230608 | 210900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20230608 | 210800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 63 | 20230608 | 210700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20230608 | 210600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20230608 | 210500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20230608 | 210400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20230608 | 210300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20230608 | 210200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20230608 | 210100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20230608 | 210000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20230608 | 205900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20230608 | 205800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20230608 | 205700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20230608 | 205600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20230608 | 205500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20230608 | 205400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20230608 | 205300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20230608 | 205200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20230608 | 205100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20230608 | 205000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20230608 | 204900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20230608 | 204800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20230608 | 204700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20230608 | 204600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20230608 | 204500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20230608 | 204400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20230608 | 204300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20230608 | 204200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20230608 | 204100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20230608 | 204000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20230608 | 203900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20230608 | 203800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 93 | 20230608 | 203700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20230608 | 203600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20230608 | 203500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20230608 | 203400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20230608 | 203300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20230608 | 203200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20230608 | 203100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20230608 | 203000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20230608 | 202900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20230608 | 202800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20230608 | 202700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20230608 | 202600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20230608 | 202500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20230608 | 202400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20230608 | 202300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20230608 | 202200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20230608 | 202100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20230608 | 202000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20230608 | 201900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20230608 | 201800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20230608 | 201700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20230608 | 201600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20230608 | 201500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20230608 | 201400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20230608 | 201300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20230608 | 201200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20230608 | 201100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20230608 | 201000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20230608 | 200900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20230608 | 200800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 123 | 20230608 | 200700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20230608 | 200600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20230608 | 200500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20230608 | 200400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20230608 | 200300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20230608 | 200200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20230608 | 200100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20230608 | 200000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20230608 | 195900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20230608 | 195800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20230608 | 195700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20230608 | 195600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20230608 | 195500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20230608 | 195400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20230608 | 195300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20230608 | 195200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20230608 | 195100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20230608 | 195000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20230608 | 194900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20230608 | 194800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20230608 | 194700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20230608 | 194600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20230608 | 194500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20230608 | 194400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20230608 | 194300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20230608 | 194200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20230608 | 194100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20230608 | 194000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20230608 | 193900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20230608 | 193800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 153 | 20230608 | 193700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20230608 | 193600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20230608 | 193500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20230608 | 193400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20230608 | 193300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20230608 | 193200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20230608 | 193100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20230608 | 193000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20230608 | 192900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20230608 | 192800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20230608 | 192700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20230608 | 192600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20230608 | 192500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20230608 | 192400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20230608 | 192300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20230608 | 192200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20230608 | 192100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20230608 | 192000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20230608 | 191900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20230608 | 191800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20230608 | 191700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20230608 | 191600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20230608 | 191500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20230608 | 191400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20230608 | 191300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20230608 | 191200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20230608 | 191100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20230608 | 191000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20230608 | 190900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20230608 | 190800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 183 | 20230608 | 190700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20230608 | 190600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20230608 | 190500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20230608 | 190400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20230608 | 190300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20230608 | 190200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20230608 | 190100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20230608 | 190000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20230608 | 185900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20230608 | 185800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20230608 | 185700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20230608 | 185600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20230608 | 185500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20230608 | 185400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20230608 | 185300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20230608 | 185200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20230608 | 185100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20230608 | 185000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20230608 | 184900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20230608 | 184800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20230608 | 184700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20230608 | 184600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20230608 | 184500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20230608 | 184400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20230608 | 184300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20230608 | 184200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20230608 | 184100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20230608 | 184000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20230608 | 183900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20230608 | 183800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 213 | 20230608 | 183700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20230608 | 183600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20230608 | 183500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20230608 | 183400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20230608 | 183300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20230608 | 183200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20230608 | 183100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20230608 | 183000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20230608 | 182900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20230608 | 182800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20230608 | 182700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20230608 | 182600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20230608 | 182500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20230608 | 182400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20230608 | 182300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20230608 | 182200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20230608 | 182100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20230608 | 182000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20230608 | 181900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20230608 | 181800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20230608 | 181700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20230608 | 181600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20230608 | 181500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20230608 | 181400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20230608 | 181300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20230608 | 181200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20230608 | 181100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20230608 | 181000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20230608 | 180900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20230608 | 180800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 243 | 20230608 | 180700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20230608 | 180600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20230608 | 180500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20230608 | 180400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20230608 | 180300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20230608 | 180200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20230608 | 180100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20230608 | 180000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20230608 | 175900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20230608 | 175800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20230608 | 175700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20230608 | 175600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20230608 | 175500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20230608 | 175400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20230608 | 175300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20230608 | 175200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20230608 | 175100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20230608 | 175000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20230608 | 174900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20230608 | 174800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20230608 | 174700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20230608 | 174600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20230608 | 174500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20230608 | 174400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20230608 | 174300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20230608 | 174200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20230608 | 174100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20230608 | 174000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20230608 | 173900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20230608 | 173800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 273 | 20230608 | 173700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20230608 | 173600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20230608 | 173500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20230608 | 173400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20230608 | 173300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20230608 | 173200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20230608 | 173100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20230608 | 173000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 281 | 20230608 | 172900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 282 | 20230608 | 172800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 283 | 20230608 | 172700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 284 | 20230608 | 172600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 285 | 20230608 | 172500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 286 | 20230608 | 172400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 287 | 20230608 | 172300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 288 | 20230608 | 172200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 289 | 20230608 | 172100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 290 | 20230608 | 172000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 291 | 20230608 | 171900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 292 | 20230608 | 171800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 293 | 20230608 | 171700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 294 | 20230608 | 171600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 295 | 20230608 | 171500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 296 | 20230608 | 171400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 297 | 20230608 | 171300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 298 | 20230608 | 171200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 299 | 20230608 | 171100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 300 | 20230608 | 171000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 301 | 20230608 | 170900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 302 | 20230608 | 170800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 303 | 20230608 | 170700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 304 | 20230608 | 170600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 305 | 20230608 | 170500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 306 | 20230608 | 170400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 307 | 20230608 | 170300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 308 | 20230608 | 170200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 309 | 20230608 | 170100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 310 | 20230608 | 170000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 311 | 20230608 | 165900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 312 | 20230608 | 165800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 313 | 20230608 | 165700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 314 | 20230608 | 165600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 315 | 20230608 | 165500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 316 | 20230608 | 165400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 317 | 20230608 | 165300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 318 | 20230608 | 165200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 319 | 20230608 | 165100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 320 | 20230608 | 165000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 321 | 20230608 | 164900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 322 | 20230608 | 164800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 323 | 20230608 | 164700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 324 | 20230608 | 164600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 325 | 20230608 | 164500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 326 | 20230608 | 164400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 327 | 20230608 | 164300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 328 | 20230608 | 164200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 329 | 20230608 | 164100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 330 | 20230608 | 164000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 331 | 20230608 | 163900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 332 | 20230608 | 163800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 333 | 20230608 | 163700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 334 | 20230608 | 163600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 335 | 20230608 | 163500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 336 | 20230608 | 163400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 337 | 20230608 | 163300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 338 | 20230608 | 163200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 339 | 20230608 | 163100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 340 | 20230608 | 163000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 341 | 20230608 | 162900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 342 | 20230608 | 162800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 343 | 20230608 | 162700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 344 | 20230608 | 162600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 345 | 20230608 | 162500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 346 | 20230608 | 162400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 347 | 20230608 | 162300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 348 | 20230608 | 162200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 349 | 20230608 | 162100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 350 | 20230608 | 162000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 351 | 20230608 | 161900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 352 | 20230608 | 161800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 353 | 20230608 | 161700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 354 | 20230608 | 161600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 355 | 20230608 | 161500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 356 | 20230608 | 161400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 357 | 20230608 | 161300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 358 | 20230608 | 161200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 359 | 20230608 | 161100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 360 | 20230608 | 161000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 361 | 20230608 | 160900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 362 | 20230608 | 160800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 363 | 20230608 | 160700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 364 | 20230608 | 160600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 365 | 20230608 | 160500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 366 | 20230608 | 160400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 367 | 20230608 | 160300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 368 | 20230608 | 160200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 369 | 20230608 | 160100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 370 | 20230608 | 160000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 371 | 20230608 | 155900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 372 | 20230608 | 155800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 373 | 20230608 | 155700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 374 | 20230608 | 155600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 375 | 20230608 | 155500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 376 | 20230608 | 155400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 377 | 20230608 | 155300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 378 | 20230608 | 155200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 379 | 20230608 | 155100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 380 | 20230608 | 155000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 381 | 20230608 | 154900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 382 | 20230608 | 154800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 383 | 20230608 | 154700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 384 | 20230608 | 154600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 385 | 20230608 | 154500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 386 | 20230608 | 154400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 387 | 20230608 | 154300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 388 | 20230608 | 154200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 389 | 20230608 | 154100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 390 | 20230608 | 154000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 391 | 20230608 | 153900 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 392 | 20230608 | 153800 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 393 | 20230608 | 153700 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 394 | 20230608 | 153600 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 395 | 20230608 | 153500 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 396 | 20230608 | 153400 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 397 | 20230608 | 153300 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 398 | 20230608 | 153200 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 399 | 20230608 | 153100 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 400 | 20230608 | 153000 | 6690598820 | 17130 | 17130 | 17130 | 17130 | 4675 |
| 401 | 20230608 | 152900 | 6610516070 | 17100 | 17100 | 17100 | 17100 | 0 |
| 402 | 20230608 | 152800 | 6610516070 | 17100 | 17100 | 17100 | 17100 | 0 |
| 403 | 20230608 | 152700 | 6610516070 | 17100 | 17100 | 17100 | 17100 | 0 |
| 404 | 20230608 | 152600 | 6610516070 | 17100 | 17100 | 17100 | 17100 | 0 |
| 405 | 20230608 | 152500 | 6610516070 | 17100 | 17100 | 17100 | 17100 | 0 |
| 406 | 20230608 | 152400 | 6610516070 | 17100 | 17100 | 17100 | 17100 | 0 |
| 407 | 20230608 | 152300 | 6610516070 | 17100 | 17100 | 17100 | 17100 | 0 |
| 408 | 20230608 | 152200 | 6610516070 | 17100 | 17100 | 17100 | 17100 | 0 |
| 409 | 20230608 | 152100 | 6610516070 | 17100 | 17100 | 17100 | 17100 | 0 |
| 410 | 20230608 | 152000 | 6610516070 | 17100 | 17100 | 17100 | 17100 | 0 |
| 411 | 20230608 | 151900 | 6610516070 | 17100 | 17100 | 17100 | 17050 | 1688 |
| 412 | 20230608 | 151800 | 6581697460 | 17090 | 17100 | 17100 | 17090 | 270 |
| 413 | 20230608 | 151700 | 6577081050 | 17110 | 17110 | 17110 | 17110 | 178 |
| 414 | 20230608 | 151600 | 6574035470 | 17110 | 17090 | 17110 | 17090 | 858 |
| 415 | 20230608 | 151500 | 6559361290 | 17090 | 17100 | 17110 | 17090 | 2448 |
| 416 | 20230608 | 151400 | 6517501040 | 17100 | 17100 | 17110 | 17100 | 23 |
| 417 | 20230608 | 151300 | 6517107590 | 17110 | 17110 | 17110 | 17100 | 597 |
| 418 | 20230608 | 151200 | 6506893950 | 17110 | 17110 | 17110 | 17100 | 1586 |
| 419 | 20230608 | 151100 | 6479769110 | 17110 | 17120 | 17120 | 17110 | 1861 |
| 420 | 20230608 | 151000 | 6447926690 | 17120 | 17120 | 17120 | 17120 | 1 |
| 421 | 20230608 | 150900 | 6447909570 | 17120 | 17150 | 17150 | 17120 | 101 |
| 422 | 20230608 | 150800 | 6446178530 | 17110 | 17110 | 17110 | 17110 | 1608 |
| 423 | 20230608 | 150700 | 6418665650 | 17150 | 17110 | 17150 | 17110 | 529 |
| 424 | 20230608 | 150600 | 6409611980 | 17110 | 17100 | 17110 | 17100 | 253 |
| 425 | 20230608 | 150500 | 6405285360 | 17100 | 17130 | 17130 | 17100 | 864 |
| 426 | 20230608 | 150400 | 6390503910 | 17140 | 17140 | 17140 | 17140 | 174 |
| 427 | 20230608 | 150300 | 6387521550 | 17140 | 17150 | 17150 | 17140 | 292 |
| 428 | 20230608 | 150200 | 6382514130 | 17150 | 17140 | 17150 | 17140 | 38 |
| 429 | 20230608 | 150100 | 6381862440 | 17150 | 17140 | 17150 | 17140 | 71 |
| 430 | 20230608 | 150000 | 6380644920 | 17150 | 17150 | 17150 | 17150 | 172 |
| 431 | 20230608 | 145900 | 6377695120 | 17150 | 17100 | 17150 | 17100 | 72 |
| 432 | 20230608 | 145800 | 6376461320 | 17100 | 17150 | 17160 | 17100 | 2227 |
| 433 | 20230608 | 145700 | 6338362990 | 17150 | 17150 | 17150 | 17150 | 80 |
| 434 | 20230608 | 145600 | 6336990990 | 17150 | 17140 | 17150 | 17100 | 626 |
| 435 | 20230608 | 145500 | 6326272100 | 17140 | 17150 | 17150 | 17140 | 346 |
| 436 | 20230608 | 145400 | 6320338920 | 17160 | 17160 | 17170 | 17160 | 340 |
| 437 | 20230608 | 145300 | 6314504380 | 17160 | 17190 | 17190 | 17160 | 1117 |
| 438 | 20230608 | 145200 | 6295320460 | 17180 | 17190 | 17190 | 17180 | 203 |
| 439 | 20230608 | 145100 | 6291831390 | 17180 | 17180 | 17190 | 17180 | 623 |
| 440 | 20230608 | 145000 | 6281126000 | 17170 | 17170 | 17170 | 17170 | 559 |
| 441 | 20230608 | 144900 | 6271527970 | 17170 | 17130 | 17170 | 17130 | 277 |
| 442 | 20230608 | 144800 | 6266777130 | 17140 | 17150 | 17150 | 17140 | 412 |
| 443 | 20230608 | 144700 | 6259714090 | 17140 | 17140 | 17140 | 17140 | 0 |
| 444 | 20230608 | 144600 | 6259714090 | 17140 | 17150 | 17150 | 17140 | 254 |
| 445 | 20230608 | 144500 | 6255359100 | 17150 | 17130 | 17150 | 17130 | 747 |
| 446 | 20230608 | 144400 | 6242551130 | 17150 | 17130 | 17150 | 17120 | 1740 |
| 447 | 20230608 | 144300 | 6212746750 | 17110 | 17120 | 17120 | 17100 | 550 |
| 448 | 20230608 | 144200 | 6203335500 | 17120 | 17120 | 17130 | 17120 | 201 |
| 449 | 20230608 | 144100 | 6199893960 | 17120 | 17150 | 17150 | 17120 | 585 |
| 450 | 20230608 | 144000 | 6189875510 | 17150 | 17140 | 17150 | 17130 | 371 |
| 451 | 20230608 | 143900 | 6183514910 | 17140 | 17140 | 17140 | 17140 | 37 |
| 452 | 20230608 | 143800 | 6182880730 | 17140 | 17140 | 17140 | 17130 | 191 |
| 453 | 20230608 | 143700 | 6179608400 | 17130 | 17130 | 17130 | 17120 | 317 |
| 454 | 20230608 | 143600 | 6174178220 | 17130 | 17130 | 17130 | 17130 | 78 |
| 455 | 20230608 | 143500 | 6172842080 | 17130 | 17110 | 17130 | 17100 | 257 |
| 456 | 20230608 | 143400 | 6168444910 | 17110 | 17120 | 17120 | 17110 | 736 |
| 457 | 20230608 | 143300 | 6155850470 | 17120 | 17110 | 17120 | 17100 | 210 |
| 458 | 20230608 | 143200 | 6152256040 | 17100 | 17120 | 17120 | 17100 | 295 |
| 459 | 20230608 | 143100 | 6147208680 | 17120 | 17110 | 17120 | 17110 | 16 |
| 460 | 20230608 | 143000 | 6146934870 | 17100 | 17100 | 17100 | 17100 | 35 |
| 461 | 20230608 | 142900 | 6146336370 | 17100 | 17130 | 17130 | 17100 | 1194 |
| 462 | 20230608 | 142800 | 6125900070 | 17130 | 17120 | 17140 | 17120 | 302 |
| 463 | 20230608 | 142700 | 6120728800 | 17120 | 17110 | 17120 | 17110 | 221 |
| 464 | 20230608 | 142600 | 6116945290 | 17120 | 17140 | 17140 | 17120 | 802 |
| 465 | 20230608 | 142500 | 6103205550 | 17120 | 17100 | 17120 | 17100 | 911 |
| 466 | 20230608 | 142400 | 6087617250 | 17100 | 17080 | 17100 | 17080 | 3368 |
| 467 | 20230608 | 142300 | 6030087410 | 17080 | 17080 | 17080 | 17080 | 100 |
| 468 | 20230608 | 142200 | 6028379410 | 17080 | 17080 | 17080 | 17060 | 180 |
| 469 | 20230608 | 142100 | 6025306010 | 17040 | 17070 | 17080 | 17030 | 2151 |
| 470 | 20230608 | 142000 | 5988644060 | 17070 | 17060 | 17070 | 17060 | 477 |
| 471 | 20230608 | 141900 | 5980502430 | 17040 | 17050 | 17070 | 17040 | 1156 |
| 472 | 20230608 | 141800 | 5960793980 | 17070 | 17070 | 17070 | 17070 | 50 |
| 473 | 20230608 | 141700 | 5959940480 | 17070 | 17060 | 17070 | 17040 | 2277 |
| 474 | 20230608 | 141600 | 5921124620 | 17070 | 17070 | 17070 | 17060 | 775 |
| 475 | 20230608 | 141500 | 5907900110 | 17070 | 17070 | 17070 | 17070 | 121 |
| 476 | 20230608 | 141400 | 5905834640 | 17070 | 17070 | 17070 | 17070 | 284 |
| 477 | 20230608 | 141300 | 5900986760 | 17070 | 17070 | 17070 | 17070 | 220 |
| 478 | 20230608 | 141200 | 5897231360 | 17070 | 17070 | 17070 | 17070 | 52 |
| 479 | 20230608 | 141100 | 5896343720 | 17070 | 17070 | 17070 | 17070 | 53 |
| 480 | 20230608 | 141000 | 5895439010 | 17070 | 17070 | 17070 | 17070 | 253 |
| 481 | 20230608 | 140900 | 5891120300 | 17070 | 17080 | 17080 | 17070 | 750 |
| 482 | 20230608 | 140800 | 5878314300 | 17070 | 17090 | 17090 | 17070 | 368 |
| 483 | 20230608 | 140700 | 5872028560 | 17090 | 17100 | 17100 | 17090 | 163 |
| 484 | 20230608 | 140600 | 5869242340 | 17090 | 17090 | 17090 | 17090 | 905 |
| 485 | 20230608 | 140500 | 5853775890 | 17090 | 17090 | 17090 | 17080 | 336 |
| 486 | 20230608 | 140400 | 5848035420 | 17080 | 17100 | 17100 | 17080 | 2876 |
| 487 | 20230608 | 140300 | 5798889520 | 17100 | 17080 | 17100 | 17080 | 1168 |
| 488 | 20230608 | 140200 | 5778928640 | 17090 | 17080 | 17090 | 17080 | 311 |
| 489 | 20230608 | 140100 | 5773615550 | 17080 | 17090 | 17090 | 17080 | 1160 |
| 490 | 20230608 | 140000 | 5753791320 | 17090 | 17090 | 17090 | 17080 | 1124 |
| 491 | 20230608 | 135900 | 5734585720 | 17100 | 17120 | 17120 | 17100 | 4458 |
| 492 | 20230608 | 135800 | 5658335280 | 17120 | 17120 | 17120 | 17120 | 707 |
| 493 | 20230608 | 135700 | 5646231440 | 17120 | 17140 | 17140 | 17120 | 1345 |
| 494 | 20230608 | 135600 | 5623202250 | 17140 | 17140 | 17140 | 17140 | 2 |
| 495 | 20230608 | 135500 | 5623167970 | 17130 | 17140 | 17140 | 17130 | 100 |
| 496 | 20230608 | 135400 | 5621454700 | 17160 | 17160 | 17160 | 17140 | 510 |
| 497 | 20230608 | 135300 | 5612704480 | 17130 | 17130 | 17160 | 17130 | 412 |
| 498 | 20230608 | 135200 | 5605641790 | 17130 | 17140 | 17140 | 17130 | 293 |
| 499 | 20230608 | 135100 | 5600621690 | 17130 | 17130 | 17170 | 17130 | 270 |
| 500 | 20230608 | 135000 | 5595996400 | 17110 | 17110 | 17110 | 17110 | 1707 |
| 501 | 20230608 | 134900 | 5566789630 | 17110 | 17120 | 17130 | 17110 | 1406 |
| 502 | 20230608 | 134800 | 5542728470 | 17130 | 17140 | 17140 | 17130 | 1434 |
| 503 | 20230608 | 134700 | 5518152010 | 17150 | 17160 | 17160 | 17150 | 660 |
| 504 | 20230608 | 134600 | 5506832990 | 17150 | 17150 | 17160 | 17150 | 645 |
| 505 | 20230608 | 134500 | 5495771230 | 17160 | 17160 | 17160 | 17150 | 79 |
| 506 | 20230608 | 134400 | 5494415860 | 17150 | 17170 | 17170 | 17150 | 266 |
| 507 | 20230608 | 134300 | 5489851650 | 17170 | 17170 | 17170 | 17170 | 50 |
| 508 | 20230608 | 134200 | 5488993150 | 17160 | 17160 | 17160 | 17160 | 512 |
| 509 | 20230608 | 134100 | 5480207230 | 17160 | 17180 | 17180 | 17160 | 240 |
| 510 | 20230608 | 134000 | 5476086380 | 17180 | 17170 | 17180 | 17170 | 290 |
| 511 | 20230608 | 133900 | 5471107060 | 17170 | 17170 | 17170 | 17170 | 207 |
| 512 | 20230608 | 133800 | 5467552870 | 17170 | 17170 | 17170 | 17170 | 19 |
| 513 | 20230608 | 133700 | 5467226640 | 17180 | 17180 | 17180 | 17180 | 62 |
| 514 | 20230608 | 133600 | 5466161480 | 17180 | 17180 | 17180 | 17180 | 26 |
| 515 | 20230608 | 133500 | 5465714800 | 17170 | 17170 | 17170 | 17170 | 11 |
| 516 | 20230608 | 133400 | 5465525930 | 17180 | 17170 | 17180 | 17170 | 20 |
| 517 | 20230608 | 133300 | 5465182430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 518 | 20230608 | 133200 | 5465182430 | 17150 | 17150 | 17150 | 17150 | 5 |
| 519 | 20230608 | 133100 | 5465096680 | 17140 | 17150 | 17150 | 17140 | 231 |
| 520 | 20230608 | 133000 | 5461135620 | 17150 | 17150 | 17150 | 17150 | 40 |
| 521 | 20230608 | 132900 | 5460449620 | 17140 | 17160 | 17160 | 17140 | 197 |
| 522 | 20230608 | 132800 | 5457071000 | 17150 | 17160 | 17160 | 17150 | 140 |
| 523 | 20230608 | 132700 | 5454669990 | 17150 | 17180 | 17180 | 17150 | 214 |
| 524 | 20230608 | 132600 | 5450998580 | 17150 | 17160 | 17160 | 17150 | 522 |
| 525 | 20230608 | 132500 | 5442041880 | 17150 | 17150 | 17160 | 17150 | 85 |
| 526 | 20230608 | 132400 | 5440584090 | 17150 | 17150 | 17150 | 17150 | 248 |
| 527 | 20230608 | 132300 | 5436330890 | 17150 | 17150 | 17150 | 17150 | 579 |
| 528 | 20230608 | 132200 | 5426401040 | 17150 | 17160 | 17160 | 17150 | 91 |
| 529 | 20230608 | 132100 | 5424840280 | 17160 | 17160 | 17160 | 17150 | 488 |
| 530 | 20230608 | 132000 | 5416470250 | 17160 | 17160 | 17160 | 17160 | 293 |
| 531 | 20230608 | 131900 | 5411442370 | 17160 | 17170 | 17180 | 17160 | 1264 |
| 532 | 20230608 | 131800 | 5389739730 | 17170 | 17170 | 17170 | 17170 | 789 |
| 533 | 20230608 | 131700 | 5376192600 | 17170 | 17170 | 17180 | 17170 | 321 |
| 534 | 20230608 | 131600 | 5370679680 | 17180 | 17180 | 17180 | 17170 | 216 |
| 535 | 20230608 | 131500 | 5366970150 | 17180 | 17190 | 17190 | 17180 | 46 |
| 536 | 20230608 | 131400 | 5366179850 | 17180 | 17180 | 17180 | 17170 | 217 |
| 537 | 20230608 | 131300 | 5362451810 | 17180 | 17190 | 17190 | 17170 | 842 |
| 538 | 20230608 | 131200 | 5347987240 | 17180 | 17190 | 17190 | 17180 | 194 |
| 539 | 20230608 | 131100 | 5344653710 | 17180 | 17190 | 17190 | 17180 | 131 |
| 540 | 20230608 | 131000 | 5342402520 | 17180 | 17200 | 17210 | 17180 | 587 |
| 541 | 20230608 | 130900 | 5332308100 | 17200 | 17220 | 17220 | 17200 | 1111 |
| 542 | 20230608 | 130800 | 5313187110 | 17230 | 17230 | 17250 | 17220 | 1006 |
| 543 | 20230608 | 130700 | 5295852680 | 17230 | 17240 | 17240 | 17230 | 477 |
| 544 | 20230608 | 130600 | 5287632320 | 17230 | 17230 | 17230 | 17230 | 64 |
| 545 | 20230608 | 130500 | 5286529600 | 17230 | 17220 | 17230 | 17220 | 546 |
| 546 | 20230608 | 130400 | 5277127200 | 17230 | 17230 | 17230 | 17230 | 614 |
| 547 | 20230608 | 130300 | 5266547980 | 17230 | 17250 | 17250 | 17230 | 604 |
| 548 | 20230608 | 130200 | 5256136470 | 17270 | 17270 | 17270 | 17270 | 4 |
| 549 | 20230608 | 130100 | 5256067390 | 17290 | 17270 | 17290 | 17270 | 329 |
| 550 | 20230608 | 130000 | 5250383030 | 17280 | 17270 | 17290 | 17270 | 119 |
| 551 | 20230608 | 125900 | 5248327080 | 17270 | 17280 | 17280 | 17240 | 608 |
| 552 | 20230608 | 125800 | 5237826910 | 17280 | 17300 | 17300 | 17240 | 810 |
| 553 | 20230608 | 125700 | 5223833180 | 17300 | 17280 | 17320 | 17280 | 1898 |
| 554 | 20230608 | 125600 | 5190992150 | 17270 | 17270 | 17270 | 17270 | 155 |
| 555 | 20230608 | 125500 | 5188315300 | 17280 | 17270 | 17280 | 17270 | 63 |
| 556 | 20230608 | 125400 | 5187226680 | 17270 | 17280 | 17300 | 17270 | 163 |
| 557 | 20230608 | 125300 | 5184410090 | 17280 | 17280 | 17280 | 17280 | 51 |
| 558 | 20230608 | 125200 | 5183528810 | 17280 | 17260 | 17280 | 17240 | 361 |
| 559 | 20230608 | 125100 | 5177293520 | 17260 | 17240 | 17260 | 17240 | 337 |
| 560 | 20230608 | 125000 | 5171477300 | 17240 | 17240 | 17240 | 17230 | 90 |
| 561 | 20230608 | 124900 | 5169925950 | 17230 | 17230 | 17230 | 17230 | 21 |
| 562 | 20230608 | 124800 | 5169564120 | 17220 | 17220 | 17220 | 17220 | 5 |
| 563 | 20230608 | 124700 | 5169478020 | 17220 | 17280 | 17280 | 17220 | 1693 |
| 564 | 20230608 | 124600 | 5140287700 | 17280 | 17280 | 17280 | 17280 | 14 |
| 565 | 20230608 | 124500 | 5140045780 | 17280 | 17300 | 17300 | 17280 | 224 |
| 566 | 20230608 | 124400 | 5136171400 | 17300 | 17280 | 17310 | 17280 | 1735 |
| 567 | 20230608 | 124300 | 5106144880 | 17280 | 17300 | 17300 | 17280 | 26 |
| 568 | 20230608 | 124200 | 5105695500 | 17310 | 17300 | 17320 | 17300 | 1359 |
| 569 | 20230608 | 124100 | 5082168570 | 17310 | 17280 | 17310 | 17280 | 739 |
| 570 | 20230608 | 124000 | 5069382890 | 17290 | 17250 | 17290 | 17250 | 57 |
| 571 | 20230608 | 123900 | 5068399520 | 17250 | 17270 | 17270 | 17250 | 698 |
| 572 | 20230608 | 123800 | 5056356550 | 17270 | 17270 | 17270 | 17270 | 763 |
| 573 | 20230608 | 123700 | 5043179540 | 17270 | 17280 | 17280 | 17270 | 716 |
| 574 | 20230608 | 123600 | 5030811500 | 17270 | 17290 | 17290 | 17270 | 196 |
| 575 | 20230608 | 123500 | 5027424710 | 17290 | 17310 | 17310 | 17290 | 710 |
| 576 | 20230608 | 123400 | 5015140910 | 17310 | 17310 | 17320 | 17310 | 121 |
| 577 | 20230608 | 123300 | 5013046390 | 17310 | 17340 | 17340 | 17310 | 591 |
| 578 | 20230608 | 123200 | 5002801180 | 17340 | 17340 | 17350 | 17330 | 862 |
| 579 | 20230608 | 123100 | 4987851770 | 17350 | 17320 | 17350 | 17320 | 308 |
| 580 | 20230608 | 123000 | 4982511890 | 17320 | 17300 | 17320 | 17300 | 193 |
| 581 | 20230608 | 122900 | 4979170720 | 17290 | 17290 | 17290 | 17290 | 158 |
| 582 | 20230608 | 122800 | 4976438900 | 17280 | 17290 | 17290 | 17280 | 638 |
| 583 | 20230608 | 122700 | 4965407980 | 17290 | 17300 | 17310 | 17290 | 1492 |
| 584 | 20230608 | 122600 | 4939596470 | 17300 | 17300 | 17300 | 17300 | 3 |
| 585 | 20230608 | 122500 | 4939544570 | 17310 | 17310 | 17310 | 17310 | 112 |
| 586 | 20230608 | 122400 | 4937605850 | 17310 | 17330 | 17330 | 17310 | 908 |
| 587 | 20230608 | 122300 | 4921879500 | 17330 | 17330 | 17330 | 17330 | 11 |
| 588 | 20230608 | 122200 | 4921688870 | 17340 | 17300 | 17340 | 17300 | 1081 |
| 589 | 20230608 | 122100 | 4902949100 | 17300 | 17290 | 17300 | 17290 | 165 |
| 590 | 20230608 | 122000 | 4900095200 | 17280 | 17270 | 17290 | 17270 | 169 |
| 591 | 20230608 | 121900 | 4897174890 | 17270 | 17260 | 17270 | 17260 | 126 |
| 592 | 20230608 | 121800 | 4894998880 | 17270 | 17260 | 17270 | 17250 | 107 |
| 593 | 20230608 | 121700 | 4893152010 | 17260 | 17270 | 17270 | 17260 | 21 |
| 594 | 20230608 | 121600 | 4892789440 | 17270 | 17260 | 17270 | 17230 | 1273 |
| 595 | 20230608 | 121500 | 4870843980 | 17270 | 17300 | 17300 | 17270 | 995 |
| 596 | 20230608 | 121400 | 4853639460 | 17310 | 17310 | 17310 | 17310 | 572 |
| 597 | 20230608 | 121300 | 4843738140 | 17320 | 17330 | 17340 | 17320 | 251 |
| 598 | 20230608 | 121200 | 4839388410 | 17330 | 17340 | 17340 | 17330 | 635 |
| 599 | 20230608 | 121100 | 4828383830 | 17340 | 17360 | 17370 | 17340 | 2301 |
| 600 | 20230608 | 121000 | 4788452380 | 17360 | 17360 | 17370 | 17350 | 393 |
| 601 | 20230608 | 120900 | 4781629890 | 17370 | 17360 | 17370 | 17350 | 2567 |
| 602 | 20230608 | 120800 | 4737059280 | 17360 | 17380 | 17380 | 17350 | 1013 |
| 603 | 20230608 | 120700 | 4719470020 | 17380 | 17370 | 17380 | 17370 | 5127 |
| 604 | 20230608 | 120600 | 4630408470 | 17370 | 17360 | 17370 | 17350 | 3065 |
| 605 | 20230608 | 120500 | 4577197340 | 17360 | 17320 | 17360 | 17300 | 3070 |
| 606 | 20230608 | 120400 | 4523957720 | 17340 | 17340 | 17340 | 17330 | 1266 |
| 607 | 20230608 | 120300 | 4502010950 | 17340 | 17340 | 17350 | 17330 | 1872 |
| 608 | 20230608 | 120200 | 4469552130 | 17350 | 17330 | 17350 | 17320 | 2463 |
| 609 | 20230608 | 120100 | 4426832500 | 17330 | 17270 | 17340 | 17270 | 5507 |
| 610 | 20230608 | 120000 | 4331444760 | 17270 | 17220 | 17270 | 17210 | 2804 |
| 611 | 20230608 | 115900 | 4283088580 | 17220 | 17210 | 17220 | 17200 | 267 |
| 612 | 20230608 | 115800 | 4278491560 | 17210 | 17210 | 17220 | 17210 | 180 |
| 613 | 20230608 | 115700 | 4275393660 | 17210 | 17190 | 17210 | 17170 | 719 |
| 614 | 20230608 | 115600 | 4263028280 | 17180 | 17160 | 17180 | 17160 | 133 |
| 615 | 20230608 | 115500 | 4260745980 | 17160 | 17150 | 17160 | 17140 | 103 |
| 616 | 20230608 | 115400 | 4258979340 | 17150 | 17150 | 17150 | 17150 | 144 |
| 617 | 20230608 | 115300 | 4256509740 | 17150 | 17180 | 17180 | 17150 | 58 |
| 618 | 20230608 | 115200 | 4255514900 | 17180 | 17180 | 17180 | 17180 | 1 |
| 619 | 20230608 | 115100 | 4255497720 | 17130 | 17180 | 17190 | 17130 | 664 |
| 620 | 20230608 | 115000 | 4244114900 | 17180 | 17190 | 17190 | 17180 | 12 |
| 621 | 20230608 | 114900 | 4243908690 | 17190 | 17200 | 17210 | 17190 | 481 |
| 622 | 20230608 | 114800 | 4235638140 | 17210 | 17200 | 17210 | 17200 | 531 |
| 623 | 20230608 | 114700 | 4226499930 | 17210 | 17210 | 17210 | 17210 | 98 |
| 624 | 20230608 | 114600 | 4224813350 | 17210 | 17180 | 17210 | 17180 | 1483 |
| 625 | 20230608 | 114500 | 4199310010 | 17180 | 17160 | 17180 | 17160 | 1849 |
| 626 | 20230608 | 114400 | 4167562200 | 17160 | 17170 | 17170 | 17150 | 191 |
| 627 | 20230608 | 114300 | 4164286030 | 17170 | 17150 | 17170 | 17150 | 744 |
| 628 | 20230608 | 114200 | 4151526350 | 17150 | 17150 | 17150 | 17150 | 6 |
| 629 | 20230608 | 114100 | 4151423450 | 17110 | 17110 | 17110 | 17110 | 0 |
| 630 | 20230608 | 114000 | 4151423450 | 17110 | 17110 | 17110 | 17100 | 1479 |
| 631 | 20230608 | 113900 | 4126117780 | 17110 | 17140 | 17140 | 17110 | 740 |
| 632 | 20230608 | 113800 | 4113449400 | 17130 | 17130 | 17130 | 17130 | 39 |
| 633 | 20230608 | 113700 | 4112781330 | 17130 | 17150 | 17150 | 17130 | 16 |
| 634 | 20230608 | 113600 | 4112506970 | 17150 | 17150 | 17150 | 17150 | 0 |
| 635 | 20230608 | 113500 | 4112506970 | 17150 | 17150 | 17150 | 17150 | 139 |
| 636 | 20230608 | 113400 | 4110123120 | 17150 | 17150 | 17150 | 17150 | 77 |
| 637 | 20230608 | 113300 | 4108802570 | 17110 | 17100 | 17110 | 17100 | 28 |
| 638 | 20230608 | 113200 | 4108323620 | 17100 | 17100 | 17100 | 17100 | 487 |
| 639 | 20230608 | 113100 | 4099995920 | 17100 | 17110 | 17110 | 17100 | 326 |
| 640 | 20230608 | 113000 | 4094420770 | 17100 | 17100 | 17100 | 17100 | 705 |
| 641 | 20230608 | 112900 | 4082365270 | 17100 | 17100 | 17100 | 17100 | 512 |
| 642 | 20230608 | 112800 | 4073610070 | 17100 | 17110 | 17110 | 17100 | 196 |
| 643 | 20230608 | 112700 | 4070257020 | 17100 | 17100 | 17110 | 17100 | 1491 |
| 644 | 20230608 | 112600 | 4044760910 | 17100 | 17120 | 17120 | 17100 | 267 |
| 645 | 20230608 | 112500 | 4040195040 | 17120 | 17150 | 17150 | 17120 | 99 |
| 646 | 20230608 | 112400 | 4038498700 | 17110 | 17110 | 17110 | 17110 | 204 |
| 647 | 20230608 | 112300 | 4035008260 | 17100 | 17100 | 17110 | 17100 | 336 |
| 648 | 20230608 | 112200 | 4029262180 | 17100 | 17100 | 17110 | 17100 | 741 |
| 649 | 20230608 | 112100 | 4016590570 | 17100 | 17120 | 17120 | 17100 | 988 |
| 650 | 20230608 | 112000 | 3999689800 | 17120 | 17120 | 17120 | 17120 | 399 |
| 651 | 20230608 | 111900 | 3992858920 | 17120 | 17130 | 17130 | 17120 | 82 |
| 652 | 20230608 | 111800 | 3991454380 | 17130 | 17130 | 17130 | 17130 | 46 |
| 653 | 20230608 | 111700 | 3990666400 | 17130 | 17130 | 17130 | 17110 | 73 |
| 654 | 20230608 | 111600 | 3989416010 | 17130 | 17110 | 17130 | 17100 | 1690 |
| 655 | 20230608 | 111500 | 3960511090 | 17110 | 17120 | 17120 | 17110 | 2491 |
| 656 | 20230608 | 111400 | 3917877610 | 17130 | 17170 | 17170 | 17130 | 618 |
| 657 | 20230608 | 111300 | 3907288270 | 17150 | 17170 | 17180 | 17150 | 630 |
| 658 | 20230608 | 111200 | 3896476950 | 17180 | 17180 | 17180 | 17180 | 141 |
| 659 | 20230608 | 111100 | 3894054570 | 17180 | 17200 | 17200 | 17180 | 160 |
| 660 | 20230608 | 111000 | 3891304390 | 17200 | 17210 | 17220 | 17200 | 328 |
| 661 | 20230608 | 110900 | 3885659700 | 17210 | 17220 | 17220 | 17210 | 83 |
| 662 | 20230608 | 110800 | 3884230640 | 17220 | 17220 | 17220 | 17220 | 174 |
| 663 | 20230608 | 110700 | 3881234360 | 17230 | 17220 | 17230 | 17220 | 250 |
| 664 | 20230608 | 110600 | 3876929260 | 17220 | 17210 | 17220 | 17210 | 213 |
| 665 | 20230608 | 110500 | 3873263520 | 17200 | 17230 | 17230 | 17200 | 301 |
| 666 | 20230608 | 110400 | 3868077830 | 17190 | 17180 | 17190 | 17180 | 37 |
| 667 | 20230608 | 110300 | 3867441810 | 17180 | 17190 | 17190 | 17180 | 65 |
| 668 | 20230608 | 110200 | 3866325100 | 17180 | 17220 | 17220 | 17180 | 1218 |
| 669 | 20230608 | 110100 | 3845384360 | 17230 | 17220 | 17230 | 17220 | 382 |
| 670 | 20230608 | 110000 | 3838803990 | 17220 | 17230 | 17240 | 17220 | 489 |
| 671 | 20230608 | 105900 | 3830381490 | 17220 | 17220 | 17220 | 17220 | 288 |
| 672 | 20230608 | 105800 | 3825422130 | 17220 | 17200 | 17220 | 17200 | 979 |
| 673 | 20230608 | 105700 | 3808580060 | 17200 | 17200 | 17210 | 17200 | 14 |
| 674 | 20230608 | 105600 | 3808339240 | 17200 | 17190 | 17200 | 17180 | 341 |
| 675 | 20230608 | 105500 | 3802476820 | 17180 | 17190 | 17190 | 17180 | 194 |
| 676 | 20230608 | 105400 | 3799143700 | 17190 | 17190 | 17190 | 17180 | 310 |
| 677 | 20230608 | 105300 | 3793815200 | 17180 | 17190 | 17190 | 17180 | 366 |
| 678 | 20230608 | 105200 | 3787526700 | 17170 | 17180 | 17190 | 17170 | 303 |
| 679 | 20230608 | 105100 | 3782321330 | 17170 | 17170 | 17170 | 17170 | 31 |
| 680 | 20230608 | 105000 | 3781789060 | 17160 | 17160 | 17160 | 17160 | 211 |
| 681 | 20230608 | 104900 | 3778168300 | 17160 | 17160 | 17160 | 17150 | 839 |
| 682 | 20230608 | 104800 | 3763771920 | 17160 | 17170 | 17170 | 17160 | 451 |
| 683 | 20230608 | 104700 | 3756032070 | 17170 | 17160 | 17170 | 17150 | 1252 |
| 684 | 20230608 | 104600 | 3734546680 | 17160 | 17210 | 17210 | 17160 | 564 |
| 685 | 20230608 | 104500 | 3724860560 | 17180 | 17210 | 17220 | 17180 | 2335 |
| 686 | 20230608 | 104400 | 3684691150 | 17220 | 17230 | 17230 | 17220 | 2436 |
| 687 | 20230608 | 104300 | 3642731370 | 17230 | 17260 | 17260 | 17230 | 1045 |
| 688 | 20230608 | 104200 | 3624710090 | 17260 | 17270 | 17270 | 17260 | 472 |
| 689 | 20230608 | 104100 | 3616563310 | 17270 | 17250 | 17270 | 17250 | 1143 |
| 690 | 20230608 | 104000 | 3596824860 | 17260 | 17260 | 17260 | 17250 | 1054 |
| 691 | 20230608 | 103900 | 3578635030 | 17260 | 17270 | 17280 | 17260 | 667 |
| 692 | 20230608 | 103800 | 3567116130 | 17270 | 17290 | 17290 | 17270 | 491 |
| 693 | 20230608 | 103700 | 3558633150 | 17280 | 17270 | 17290 | 17270 | 464 |
| 694 | 20230608 | 103600 | 3550614370 | 17290 | 17300 | 17300 | 17270 | 1761 |
| 695 | 20230608 | 103500 | 3520167380 | 17300 | 17350 | 17350 | 17300 | 5987 |
| 696 | 20230608 | 103400 | 3416380610 | 17350 | 17330 | 17360 | 17310 | 4865 |
| 697 | 20230608 | 103300 | 3331993080 | 17350 | 17310 | 17350 | 17310 | 4194 |
| 698 | 20230608 | 103200 | 3259252320 | 17340 | 17290 | 17350 | 17280 | 6583 |
| 699 | 20230608 | 103100 | 3145337800 | 17290 | 17220 | 17290 | 17200 | 2398 |
| 700 | 20230608 | 103000 | 3103969190 | 17200 | 17210 | 17220 | 17200 | 1357 |
| 701 | 20230608 | 102900 | 3080608930 | 17210 | 17230 | 17230 | 17210 | 869 |
| 702 | 20230608 | 102800 | 3065642910 | 17230 | 17280 | 17280 | 17220 | 1680 |
| 703 | 20230608 | 102700 | 3036665090 | 17280 | 17250 | 17300 | 17240 | 4081 |
| 704 | 20230608 | 102600 | 2966147630 | 17240 | 17280 | 17300 | 17240 | 6893 |
| 705 | 20230608 | 102500 | 2846951180 | 17280 | 17210 | 17280 | 17210 | 10587 |
| 706 | 20230608 | 102400 | 2664458170 | 17210 | 17180 | 17210 | 17180 | 3034 |
| 707 | 20230608 | 102300 | 2612279900 | 17180 | 17150 | 17180 | 17150 | 3505 |
| 708 | 20230608 | 102200 | 2552105670 | 17150 | 17160 | 17160 | 17150 | 356 |
| 709 | 20230608 | 102100 | 2545998000 | 17160 | 17150 | 17160 | 17150 | 1484 |
| 710 | 20230608 | 102000 | 2520543050 | 17140 | 17150 | 17160 | 17140 | 595 |
| 711 | 20230608 | 101900 | 2510339250 | 17150 | 17160 | 17160 | 17140 | 2582 |
| 712 | 20230608 | 101800 | 2466048590 | 17160 | 17150 | 17170 | 17150 | 776 |
| 713 | 20230608 | 101700 | 2452734950 | 17160 | 17160 | 17160 | 17150 | 860 |
| 714 | 20230608 | 101600 | 2437978120 | 17170 | 17160 | 17170 | 17150 | 3813 |
| 715 | 20230608 | 101500 | 2372547010 | 17170 | 17160 | 17170 | 17140 | 5963 |
| 716 | 20230608 | 101400 | 2270254240 | 17160 | 17140 | 17160 | 17140 | 4811 |
| 717 | 20230608 | 101300 | 2187752380 | 17130 | 17070 | 17140 | 17070 | 8370 |
| 718 | 20230608 | 101200 | 2044631670 | 17060 | 17050 | 17060 | 17050 | 630 |
| 719 | 20230608 | 101100 | 2033884780 | 17050 | 17060 | 17060 | 17040 | 744 |
| 720 | 20230608 | 101000 | 2021200500 | 17050 | 17060 | 17060 | 17050 | 109 |
| 721 | 20230608 | 100900 | 2019341160 | 17060 | 17070 | 17070 | 17060 | 869 |
| 722 | 20230608 | 100800 | 2004515220 | 17070 | 17070 | 17070 | 17060 | 286 |
| 723 | 20230608 | 100700 | 1999633720 | 17060 | 17040 | 17070 | 17030 | 4096 |
| 724 | 20230608 | 100600 | 1929813020 | 17030 | 17010 | 17030 | 17010 | 675 |
| 725 | 20230608 | 100500 | 1918328510 | 17010 | 16990 | 17030 | 16990 | 1861 |
| 726 | 20230608 | 100400 | 1886671740 | 17000 | 17000 | 17000 | 17000 | 430 |
| 727 | 20230608 | 100300 | 1879361740 | 17000 | 16980 | 17000 | 16980 | 1539 |
| 728 | 20230608 | 100200 | 1853208400 | 16980 | 16960 | 16980 | 16960 | 1239 |
| 729 | 20230608 | 100100 | 1832186760 | 16960 | 16930 | 16960 | 16930 | 384 |
| 730 | 20230608 | 100000 | 1825684120 | 16930 | 16940 | 16960 | 16930 | 1736 |
| 731 | 20230608 | 095900 | 1796272570 | 16940 | 16950 | 16950 | 16930 | 676 |
| 732 | 20230608 | 095800 | 1784823830 | 16940 | 16940 | 16960 | 16940 | 993 |
| 733 | 20230608 | 095700 | 1767996690 | 16960 | 16950 | 16960 | 16940 | 1363 |
| 734 | 20230608 | 095600 | 1744906730 | 16940 | 16960 | 16960 | 16940 | 2283 |
| 735 | 20230608 | 095500 | 1706217170 | 16960 | 16960 | 16960 | 16950 | 1004 |
| 736 | 20230608 | 095400 | 1689198320 | 16960 | 16960 | 16960 | 16950 | 364 |
| 737 | 20230608 | 095300 | 1683027790 | 16960 | 16960 | 16960 | 16960 | 371 |
| 738 | 20230608 | 095200 | 1676735630 | 16950 | 16950 | 16950 | 16950 | 817 |
| 739 | 20230608 | 095100 | 1662887480 | 16950 | 16960 | 16960 | 16950 | 1125 |
| 740 | 20230608 | 095000 | 1643813490 | 16950 | 16950 | 16950 | 16940 | 2861 |
| 741 | 20230608 | 094900 | 1595320780 | 16950 | 16950 | 16950 | 16940 | 200 |
| 742 | 20230608 | 094800 | 1591930790 | 16950 | 16950 | 16950 | 16930 | 3082 |
| 743 | 20230608 | 094700 | 1539717150 | 16950 | 17000 | 17000 | 16950 | 2178 |
| 744 | 20230608 | 094600 | 1502768540 | 17000 | 16990 | 17000 | 16980 | 1255 |
| 745 | 20230608 | 094500 | 1481446660 | 17000 | 17020 | 17020 | 16990 | 406 |
| 746 | 20230608 | 094400 | 1474544900 | 17020 | 17040 | 17040 | 17020 | 521 |
| 747 | 20230608 | 094300 | 1465672440 | 17000 | 17030 | 17040 | 17000 | 1959 |
| 748 | 20230608 | 094200 | 1432337910 | 17030 | 17030 | 17040 | 17030 | 294 |
| 749 | 20230608 | 094100 | 1427330060 | 17030 | 17000 | 17030 | 17000 | 1153 |
| 750 | 20230608 | 094000 | 1407721840 | 17000 | 17010 | 17010 | 17000 | 1158 |
| 751 | 20230608 | 093900 | 1388035240 | 17000 | 17000 | 17010 | 16990 | 399 |
| 752 | 20230608 | 093800 | 1381254630 | 17010 | 16990 | 17010 | 16990 | 174 |
| 753 | 20230608 | 093700 | 1378298350 | 16980 | 16980 | 16990 | 16980 | 351 |
| 754 | 20230608 | 093600 | 1372337190 | 16990 | 16980 | 17010 | 16950 | 571 |
| 755 | 20230608 | 093500 | 1362644200 | 16980 | 16970 | 16980 | 16970 | 96 |
| 756 | 20230608 | 093400 | 1361014720 | 16970 | 16960 | 17000 | 16960 | 645 |
| 757 | 20230608 | 093300 | 1350074080 | 16960 | 17000 | 17010 | 16960 | 1868 |
| 758 | 20230608 | 093200 | 1318336370 | 17000 | 17020 | 17020 | 17000 | 581 |
| 759 | 20230608 | 093100 | 1308456200 | 17010 | 17020 | 17020 | 17010 | 521 |
| 760 | 20230608 | 093000 | 1299590400 | 17030 | 17040 | 17040 | 17030 | 235 |
| 761 | 20230608 | 092900 | 1295587820 | 17040 | 17040 | 17040 | 17030 | 122 |
| 762 | 20230608 | 092800 | 1293509040 | 17040 | 17050 | 17050 | 17010 | 3964 |
| 763 | 20230608 | 092700 | 1225960300 | 17050 | 17080 | 17080 | 17050 | 1241 |
| 764 | 20230608 | 092600 | 1204781940 | 17080 | 17080 | 17080 | 17050 | 745 |
| 765 | 20230608 | 092500 | 1192065310 | 17080 | 17070 | 17080 | 17070 | 1488 |
| 766 | 20230608 | 092400 | 1166659500 | 17080 | 17070 | 17090 | 17070 | 1367 |
| 767 | 20230608 | 092300 | 1143313460 | 17070 | 17030 | 17070 | 17030 | 1264 |
| 768 | 20230608 | 092200 | 1121776290 | 17030 | 17030 | 17050 | 17030 | 400 |
| 769 | 20230608 | 092100 | 1114960610 | 17010 | 17040 | 17040 | 17010 | 877 |
| 770 | 20230608 | 092000 | 1100032940 | 17060 | 16990 | 17060 | 16990 | 3321 |
| 771 | 20230608 | 091900 | 1043461260 | 16990 | 16940 | 16990 | 16940 | 2279 |
| 772 | 20230608 | 091800 | 1004822230 | 16940 | 16940 | 16950 | 16930 | 981 |
| 773 | 20230608 | 091700 | 988204100 | 16940 | 16950 | 16950 | 16940 | 1093 |
| 774 | 20230608 | 091600 | 969684860 | 16950 | 16940 | 16950 | 16930 | 80 |
| 775 | 20230608 | 091500 | 968329740 | 16940 | 16930 | 16940 | 16900 | 3277 |
| 776 | 20230608 | 091400 | 912916500 | 16920 | 16910 | 16990 | 16900 | 3130 |
| 777 | 20230608 | 091300 | 859957490 | 16920 | 16950 | 16990 | 16920 | 1968 |
| 778 | 20230608 | 091200 | 826591070 | 16990 | 17000 | 17000 | 16930 | 2340 |
| 779 | 20230608 | 091100 | 786882740 | 17000 | 16930 | 17000 | 16930 | 681 |
| 780 | 20230608 | 091000 | 775322960 | 16930 | 16990 | 17000 | 16900 | 4340 |
| 781 | 20230608 | 090900 | 701760420 | 16980 | 16960 | 16980 | 16930 | 3638 |
| 782 | 20230608 | 090800 | 640116430 | 16950 | 16950 | 16960 | 16930 | 1844 |
| 783 | 20230608 | 090700 | 608871480 | 16950 | 16950 | 16970 | 16950 | 2109 |
| 784 | 20230608 | 090600 | 573121830 | 16950 | 16960 | 16960 | 16920 | 930 |
| 785 | 20230608 | 090500 | 557363200 | 16960 | 16950 | 16980 | 16930 | 1242 |
| 786 | 20230608 | 090400 | 536302830 | 16980 | 16880 | 16980 | 16880 | 1549 |
| 787 | 20230608 | 090300 | 510084350 | 16880 | 16780 | 16880 | 16770 | 7856 |
| 788 | 20230608 | 090200 | 378085430 | 16780 | 16800 | 16800 | 16770 | 6658 |
| 789 | 20230608 | 090100 | 266350030 | 16800 | 16810 | 16840 | 16740 | 9613 |
| 790 | 20230608 | 090000 | 104929450 | 16810 | 16870 | 16880 | 16810 | 5960 |